Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACNB
ACNB Corp
stock NASDAQ

At Close
Jul 27, 2026 3:59:45 PM EDT
63.88USD+2.866%(+1.78)152,350
37.04Bid   504.08Ask   467.04Spread
Pre-market
Jul 23, 2026 9:07:30 AM EDT
61.21USD-1.433%(-0.89)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
64.00USD+0.188%(+0.12)12,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3600


ACNB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACNB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACNB Jan 15, 2027 Exp. - Max Pain @ $29.50

Puts
Calls


ACNB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.800%1105-14ACNB270115C00075000
74.50 C1.01-15.83%2407-10ACNB270115C00074500
70.00 C1.200%1105-14ACNB270115C00070000
69.50 C00%0ACNB270115C00069500
65.00 C00%0ACNB270115C00065000
64.50 C00%0ACNB270115C00064500
60.00 C00%0ACNB270115C00060000
59.50 C00%0ACNB270115C00059500
55.00 C00%0ACNB270115C00055000
54.50 C5.80+23.40%1206-08ACNB270115C00054500
50.00 C00%0ACNB270115C00050000
49.50 C7.400%1106-03ACNB270115C00049500
45.00 C00%0ACNB270115C00045000
44.50 C00%0ACNB270115C00044500
40.00 C00%0ACNB270115C00040000
39.50 C00%0ACNB270115C00039500
35.00 C00%0ACNB270115C00035000
34.50 C00%0ACNB270115C00034500
30.00 C00%0ACNB270115C00030000
29.50 C00%0ACNB270115C00029500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ACNB270115P00075000
74.50 P00%0ACNB270115P00074500
70.00 P00%0ACNB270115P00070000
69.50 P00%0ACNB270115P00069500
65.00 P00%0ACNB270115P00065000
64.50 P00%0ACNB270115P00064500
60.00 P00%0ACNB270115P00060000
59.50 P00%0ACNB270115P00059500
55.00 P00%0ACNB270115P00055000
54.50 P00%0ACNB270115P00054500
50.00 P00%0ACNB270115P00050000
49.50 P00%0ACNB270115P00049500
45.00 P00%0ACNB270115P00045000
44.50 P00%0ACNB270115P00044500
40.00 P00%0ACNB270115P00040000
39.50 P00%0ACNB270115P00039500
35.00 P00%0ACNB270115P00035000
34.50 P00%0ACNB270115P00034500
30.00 P00%0ACNB270115P00030000
29.50 P00%0ACNB270115P00029500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC