Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACNB
ACNB Corp
stock NASDAQ

At Close
Jul 27, 2026 3:59:45 PM EDT
63.88USD+2.866%(+1.78)152,350
37.04Bid   504.08Ask   467.04Spread
Pre-market
Jul 23, 2026 9:07:30 AM EDT
61.21USD-1.433%(-0.89)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
64.00USD+0.188%(+0.12)12,211
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-010.920
2026-02-270.380
2025-12-010.380
2025-08-290.340
2025-05-300.340
2025-02-280.320
2024-11-290.320
2024-08-300.320
2024-05-310.320
2024-02-290.300
2023-11-300.300
2023-08-310.280
2023-05-310.280
2023-02-280.280
2022-11-300.280
2022-08-310.260
2022-05-310.260
2022-02-280.260
2021-11-300.260
2021-08-300.250
2021-02-260.250
2020-11-300.250
2020-08-280.250
2020-05-290.250
2020-02-270.250
2019-11-270.250
2019-08-280.250
2019-05-300.250
2019-02-280.230
2018-11-290.230
2018-08-290.230
2018-05-310.230
2018-02-280.200
2017-11-300.200
2017-08-300.200
2017-05-300.200
2017-02-270.200
2016-11-290.200
2016-08-300.200
2016-05-270.200
2016-02-260.200
2015-11-270.200
2015-08-280.200
2015-05-280.200
2015-02-250.200
2014-11-260.200
2014-08-270.190
2014-05-280.190
2014-02-260.190
2013-11-260.190
2013-08-270.190
2013-05-290.190
2013-02-270.190
2012-11-280.190
2012-08-280.190
2012-05-300.190
2012-02-280.190
2011-11-290.190
2011-08-300.190
2011-05-270.190
2011-02-250.190
2010-11-290.190
2010-08-300.190
2010-05-270.190
2010-02-250.190
2009-11-270.190
2009-08-280.190
2009-05-280.190
2009-02-250.190
2008-11-260.190
2008-08-270.190
2008-05-280.190
2008-02-270.190
2007-11-280.200
2007-08-290.200
2007-05-300.200
2007-02-270.200
2006-11-290.210
2006-08-300.210
2006-06-090.210
2006-02-270.210
2005-11-290.280
2005-08-300.210
2005-06-030.210
2005-02-250.210
2004-11-290.270
2004-08-300.210
2004-05-270.210
2004-02-260.210
2003-11-260.260
2003-08-280.210
2003-05-290.210
2003-02-270.210
2002-11-290.280
2002-08-290.200
2002-05-290.200
2002-02-280.200
2002-01-020.200
2001-11-280.280
2001-08-290.200
2001-05-300.200
2001-02-270.200
2000-11-290.270
2000-08-300.200
2000-05-300.200
2000-02-280.200
1999-12-010.250
1999-09-010.200
1999-06-020.200
1999-02-250.200
1998-12-010.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC