Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACNB
ACNB Corp
stock NASDAQ

At Close
Jul 27, 2026 3:59:45 PM EDT
63.88USD+2.866%(+1.78)152,350
37.04Bid   504.08Ask   467.04Spread
Pre-market
Jul 23, 2026 9:07:30 AM EDT
61.21USD-1.433%(-0.89)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
64.00USD+0.188%(+0.12)12,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51072


ACNB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACNB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACNB Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


ACNB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0ACNB261016C00080000
79.50 C00%0ACNB261016C00079500
75.00 C00%0ACNB261016C00075000
74.50 C00%0ACNB261016C00074500
70.00 C11.80+1,080.00%36103-07ACNB261016C00070000
69.50 C00%0ACNB261016C00069500
65.00 C00%0ACNB261016C00065000
64.50 C00%0ACNB261016C00064500
60.00 C00%0ACNB261016C00060000
59.50 C1.850%1106-03ACNB261016C00059500
55.00 C00%0ACNB261016C00055000
54.50 C4.10+13.89%1306-05ACNB261016C00054500
50.00 C00%0ACNB261016C00050000
49.50 C6.200%1106-02ACNB261016C00049500
45.00 C00%0ACNB261016C00045000
44.50 C00%0ACNB261016C00044500
40.00 C00%0ACNB261016C00040000
39.50 C00%0ACNB261016C00039500
35.00 C00%0ACNB261016C00035000
34.50 C00%0ACNB261016C00034500
30.00 C00%0ACNB261016C00030000
29.50 C00%0ACNB261016C00029500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ACNB261016P00080000
79.50 P00%0ACNB261016P00079500
75.00 P00%0ACNB261016P00075000
74.50 P00%0ACNB261016P00074500
70.00 P00%0ACNB261016P00070000
69.50 P00%0ACNB261016P00069500
65.00 P00%0ACNB261016P00065000
64.50 P00%0ACNB261016P00064500
60.00 P00%0ACNB261016P00060000
59.50 P00%0ACNB261016P00059500
55.00 P00%0ACNB261016P00055000
54.50 P00%0ACNB261016P00054500
50.00 P00%0ACNB261016P00050000
49.50 P00%0ACNB261016P00049500
45.00 P00%0ACNB261016P00045000
44.50 P00%0ACNB261016P00044500
40.00 P00%0ACNB261016P00040000
39.50 P00%0ACNB261016P00039500
35.00 P00%0ACNB261016P00035000
34.50 P00%0ACNB261016P00034500
30.00 P0.390%727203-24ACNB261016P00030000
29.50 P00%0ACNB261016P00029500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC