ACHV
Achieve Life Sciences, Inc.
stockNASDAQ
At CloseNov 9, 2026 3:59:56 PM EST
6.79USD+1.042%(+0.07)1,089,178
Pre-marketNov 9, 2026 9:21:30 AM EST
6.95USD+3.423%(+0.23)
After-hoursNov 9, 2026 4:25:30 PM EST
6.75USD-0.589%(-0.04)
As of 2026-11-10 05:15:00 AM EST, there were 50,000 shares available with a fee of 1.75%.
ACHV Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-11-10 05:00:00 AM EST | 1.75 | 50,000 |
| 2026-11-09 12:15:00 PM EST | 2.00 | 50,000 |
| 2026-11-09 11:03:40 AM EST | 1.75 | 50,000 |
| 2026-11-09 06:50:08 AM EST | 2.00 | 50,000 |
| 2026-11-09 05:00:00 AM EST | 2.00 | 25,000 |
| 2026-11-06 06:50:33 AM EST | 1.75 | 25,000 |
| 2026-11-05 06:56:23 AM EST | 1.75 | 50,000 |
| 2026-11-05 06:41:23 AM EST | 1.75 | 25,000 |
| 2026-11-04 06:50:29 AM EST | 1.75 | 50,000 |
| 2026-11-03 06:34:51 AM EST | 1.75 | 25,000 |
| 2026-11-02 05:00:00 AM EST | 1.75 | 50,000 |
| 2026-10-30 08:00:00 AM EDT | 0.00 | 50,000 |
| 2026-10-30 05:00:00 AM EDT | 1.75 | 50,000 |
| 2026-10-29 08:22:59 AM EDT | 0.00 | 50,000 |
| 2026-10-29 05:00:00 AM EDT | 1.75 | 50,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
ACHV Borrow Fee (CTB)
ACHV Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.