Dark

Check out our Level2View

ACAD
Acadia Pharmaceuticals Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

20.68USD-6.740%(-1.50)3,364,114

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:18:30 AM EDT

22.30USD+0.541%(+0.12)1,613

After-hours

Sep 25, 2026 4:53:30 PM EDT

20.75USD+0.314%(+0.07)1,914

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	627	71	2

ACAD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACAD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACAD Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ACAD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.50	0%	1	1	08-31	ACAD270319C00045000
40 C	2.45	0%	1	1	08-13	ACAD270319C00040000
37 C	0	0%	0			ACAD270319C00037000
36 C	0.40	-88.24%	1	3	09-24	ACAD270319C00036000
35 C	3.34	+33.60%	16	26	08-31	ACAD270319C00035000
34 C	0	0%	0			ACAD270319C00034000
33 C	4.50	+18.42%	3	30	08-12	ACAD270319C00033000
32 C	3.60	-21.74%	1	13	09-21	ACAD270319C00032000
31 C	3.63	0%	5	5	09-15	ACAD270319C00031000
30 C	0	0%	0			ACAD270319C00030000
29 C	1.00	-83.61%	96	96	09-24	ACAD270319C00029000
28 C	1.15	-81.42%	193	195	09-24	ACAD270319C00028000
27 C	1.35	-79.39%	35	41	09-24	ACAD270319C00027000
26 C	1.60	-78.95%	2	2	09-24	ACAD270319C00026000
25 C	5.20	0%	2	2	07-28	ACAD270319C00025000
24 C	2.45	0%	164	163	09-24	ACAD270319C00024000
23 C	2.85	-57.27%	49	49	09-24	ACAD270319C00023000
22 C	0	0%	0			ACAD270319C00022000
21 C	0	0%	0			ACAD270319C00021000
20 C	4.20	-52.22%	50	74	09-24	ACAD270319C00020000
19 C	6.40	0%	1	1	09-24	ACAD270319C00019000
18 C	0	0%	0			ACAD270319C00018000
17 C	0	0%	0			ACAD270319C00017000
15 C	8.00	-29.27%	4	7	09-24	ACAD270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ACAD270319P00045000
40 P	0	0%	0			ACAD270319P00040000
37 P	0	0%	0			ACAD270319P00037000
36 P	9.05	0%	10	10	08-10	ACAD270319P00036000
35 P	0	0%	0			ACAD270319P00035000
34 P	0	0%	0			ACAD270319P00034000
33 P	0	0%	0			ACAD270319P00033000
32 P	0	0%	0			ACAD270319P00032000
31 P	6.40	0%	1	0	09-04	ACAD270319P00031000
30 P	5.50	+10.00%	2	3	09-11	ACAD270319P00030000
29 P	0	0%	0			ACAD270319P00029000
28 P	6.40	+25.24%	4	12	09-24	ACAD270319P00028000
27 P	0	0%	0			ACAD270319P00027000
26 P	0	0%	0			ACAD270319P00026000
25 P	3.00	+7.14%	8	12	08-31	ACAD270319P00025000
24 P	2.75	0.00%	2	3	09-08	ACAD270319P00024000
23 P	2.69	-7.24%	5	5	09-24	ACAD270319P00023000
22 P	2.35	0%	25	25	09-24	ACAD270319P00022000
21 P	1.60	0%	1	1	08-10	ACAD270319P00021000
20 P	0	0%	0			ACAD270319P00020000
19 P	1.15	0%	1	1	09-24	ACAD270319P00019000
18 P	0.80	0%	1	1	09-24	ACAD270319P00018000
17 P	0	0%	0			ACAD270319P00017000
15 P	0	0%	0			ACAD270319P00015000

Share