Dark

Check out our API

ACAD
Acadia Pharmaceuticals Inc.
stock NASDAQ

Market Open

Jul 28, 2026 3:17:04 PM EDT

25.92USD+2.087%(+0.53)534,056

25.92Bid 25.95Ask 0.03Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

24.88USD+0.161%(+0.04)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

25.39USD+0.020%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
752	275	0	34

ACAD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACAD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACAD Dec 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

ACAD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			ACAD261218C00040000
35 C	1.05	-30.00%	1	11	07-21	ACAD261218C00035000
34 C	1.30	0%	1	1	07-20	ACAD261218C00034000
33 C	0	0%	0			ACAD261218C00033000
32 C	0	0%	0			ACAD261218C00032000
31 C	2.50	+36.61%	100	106	07-10	ACAD261218C00031000
30 C	2.24	-6.67%	20	37	07-14	ACAD261218C00030000
29 C	2.90	-3.33%	68	75	07-27	ACAD261218C00029000
28 C	3.30	+15.79%	23	28	07-27	ACAD261218C00028000
27 C	2.88	0%	1	1	07-17	ACAD261218C00027000
26 C	1.80	+24.14%	1	16	06-17	ACAD261218C00026000
25 C	4.59	-1.29%	1	537	07-27	ACAD261218C00025000
24 C	4.00	+8.11%	1	28	06-25	ACAD261218C00024000
23 C	3.25	+8.33%	1	20	06-18	ACAD261218C00023000
22 C	4.70	+27.72%	75	155	06-25	ACAD261218C00022000
21 C	0	0%	0			ACAD261218C00021000
20 C	0	0%	0			ACAD261218C00020000
19 C	0	0%	0			ACAD261218C00019000
18 C	0	0%	0			ACAD261218C00018000
17 C	0	0%	0			ACAD261218C00017000
16 C	7.05	0%	12	12	06-04	ACAD261218C00016000
15 C	0	0%	0			ACAD261218C00015000
14 C	0	0%	0			ACAD261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ACAD261218P00040000
35 P	0	0%	0			ACAD261218P00035000
34 P	0	0%	0			ACAD261218P00034000
33 P	0	0%	0			ACAD261218P00033000
32 P	0	0%	0			ACAD261218P00032000
31 P	0	0%	0			ACAD261218P00031000
30 P	0	0%	0			ACAD261218P00030000
29 P	0	0%	0			ACAD261218P00029000
28 P	0	0%	0			ACAD261218P00028000
27 P	0	0%	0			ACAD261218P00027000
26 P	0	0%	0			ACAD261218P00026000
25 P	3.34	0%	1	1	07-27	ACAD261218P00025000
24 P	3.00	0%	20	20	07-24	ACAD261218P00024000
23 P	3.90	0%	1	1	06-23	ACAD261218P00023000
22 P	1.80	0%	1	1	07-07	ACAD261218P00022000
21 P	1.87	-13.82%	1	2	07-06	ACAD261218P00021000
20 P	2.70	+3.85%	1	2	06-17	ACAD261218P00020000
19 P	2.20	0%	1	1	06-10	ACAD261218P00019000
18 P	1.85	0%	1	0	05-22	ACAD261218P00018000
17 P	1.60	0%	2	2	06-11	ACAD261218P00017000
16 P	0.44	0%	4	4	07-20	ACAD261218P00016000
15 P	0	0%	0			ACAD261218P00015000
14 P	0	0%	0			ACAD261218P00014000

Share