Dark

Check out our Dark Pool Levels

ACAD
Acadia Pharmaceuticals Inc.
stock NASDAQ

Market Open

Jul 28, 2026 3:17:04 PM EDT

25.92USD+2.087%(+0.53)534,056

25.92Bid 25.95Ask 0.03Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

24.88USD+0.161%(+0.04)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

25.39USD+0.020%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	677	36	239

ACAD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACAD Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

ACAD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.50	+11.11%	1	5	06-02	ACAD270115C00040000
37 C	0.60	+30.43%	1	171	06-02	ACAD270115C00037000
35 C	1.45	-23.68%	5	12	07-09	ACAD270115C00035000
34 C	0	0%	0			ACAD270115C00034000
33 C	0	0%	0			ACAD270115C00033000
32 C	2.30	+109.09%	4	16	06-26	ACAD270115C00032000
31 C	0	0%	0			ACAD270115C00031000
30 C	2.70	+20.00%	29	182	07-27	ACAD270115C00030000
29 C	2.90	0%	7	7	07-17	ACAD270115C00029000
28 C	3.50	+6.06%	1	6	07-27	ACAD270115C00028000
27 C	3.80	+50.20%	110	172	07-27	ACAD270115C00027000
26 C	4.20	+40.00%	97	106	07-27	ACAD270115C00026000
25 C	4.70	+17.50%	10	144	07-27	ACAD270115C00025000
24 C	0	0%	0			ACAD270115C00024000
23 C	5.00	0%	2	2	06-26	ACAD270115C00023000
22 C	6.30	+76.47%	8	181	06-26	ACAD270115C00022000
21 C	7.25	-3.33%	1	10	07-10	ACAD270115C00021000
20 C	6.17	-18.82%	1	31	07-24	ACAD270115C00020000
19 C	8.90	+67.92%	1	1	06-26	ACAD270115C00019000
18 C	0	0%	0			ACAD270115C00018000
17 C	0	0%	0			ACAD270115C00017000
16 C	0	0%	0			ACAD270115C00016000
15 C	11.30	+20.47%	1	39	06-26	ACAD270115C00015000
14 C	0	0%	0			ACAD270115C00014000
13 C	14.50	+47.81%	2	8	06-26	ACAD270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.65	0%	2	1	06-26	ACAD270115P00040000
37 P	11.07	0%	22	11	01-22	ACAD270115P00037000
35 P	0	0%	0			ACAD270115P00035000
34 P	0	0%	0			ACAD270115P00034000
33 P	0	0%	0			ACAD270115P00033000
32 P	0	0%	0			ACAD270115P00032000
31 P	0	0%	0			ACAD270115P00031000
30 P	8.70	0%	1	1	09-18	ACAD270115P00030000
29 P	0	0%	0			ACAD270115P00029000
28 P	0	0%	0			ACAD270115P00028000
27 P	4.64	+3.11%	2	22	07-27	ACAD270115P00027000
26 P	4.10	0%	1	1	07-27	ACAD270115P00026000
25 P	5.40	-6.90%	5	12	06-01	ACAD270115P00025000
24 P	0	0%	0			ACAD270115P00024000
23 P	0	0%	0			ACAD270115P00023000
22 P	2.00	-56.04%	2	168	07-13	ACAD270115P00022000
21 P	0	0%	0			ACAD270115P00021000
20 P	1.70	-33.59%	16	19	06-26	ACAD270115P00020000
19 P	0	0%	0			ACAD270115P00019000
18 P	1.77	-4.32%	7	9	05-29	ACAD270115P00018000
17 P	0	0%	0			ACAD270115P00017000
16 P	0	0%	0			ACAD270115P00016000
15 P	0.42	-10.64%	5	27	07-21	ACAD270115P00015000
14 P	0.90	0%	1	1	06-02	ACAD270115P00014000
13 P	0.75	-28.57%	2	3	06-02	ACAD270115P00013000

Share