Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 8, 2025 3:59:56 PM EDT
5.47USD+2.336%(+0.12)1,289,387
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:21:30 AM EDT
5.48USD+2.430%(+0.13)940
After-hours
Jul 8, 2025 4:23:30 PM EDT
5.51USD+0.639%(+0.04)3,408
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
250460


ABL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ABL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABL Feb 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ABL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0ABL260220C00010000
7.50 C00%0ABL260220C00007500
5.00 C0.850%8806-27ABL260220C00005000
2.50 C3.07+2.33%21707-02ABL260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ABL260220P00010000
7.50 P2.990%4406-27ABL260220P00007500
5.00 P0.85-3.41%55007-03ABL260220P00005000
2.50 P0.200%101006-27ABL260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC