Dark

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

Inactive

Dec 29, 2025

8.47USD-0.353%(-0.03)775,162

Pre-market

0.00USD-100.000%(-8.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	5,868	171	763

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.39	-22.00%	6	102	12-16	ABL270115C00020000
17.50 C	0.52	-86.32%	10	11	06-03	ABL270115C00017500
15.00 C	0.50	+38.89%	14	26	11-10	ABL270115C00015000
12.50 C	1.38	+165.38%	15	193	12-18	ABL270115C00012500
10.00 C	1.88	+2.17%	27	5,536	12-29	ABL270115C00010000
7.50 C	3.10	+10.71%	3	507	12-23	ABL270115C00007500
5.00 C	4.50	+1.35%	5	982	12-19	ABL270115C00005000
2.50 C	6.18	-1.90%	20	147	12-22	ABL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ABL270115P00020000
17.50 P	0	0%	0			ABL270115P00017500
15.00 P	0	0%	0			ABL270115P00015000
12.50 P	4.90	-7.55%	24	25	04-22	ABL270115P00012500
10.00 P	4.40	+4.76%	1	146	12-02	ABL270115P00010000
7.50 P	1.90	-28.30%	400	431	12-08	ABL270115P00007500
5.00 P	1.15	0.00%	1	23	11-24	ABL270115P00005000
2.50 P	0.12	-42.86%	200	309	08-25	ABL270115P00002500

.dark-mode .hWC6SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWC6SM{ color: #333333; background-color: white; border: 2px solid #333333; }ABLAbacus Global Management, Inc. Class A Common Stockstock NASDAQ