Dark

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:56 PM EDT

5.47USD+2.336%(+0.12)1,289,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:21:30 AM EDT

5.48USD+2.430%(+0.13)940

After-hours

Jul 8, 2025 4:23:30 PM EDT

5.51USD+0.639%(+0.04)3,408

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	154	157	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	-36.36%	1	3	06-09	ABL270115C00020000
17.50 C	0.52	-86.32%	10	11	06-03	ABL270115C00017500
15.00 C	0.36	-91.43%	10	10	07-07	ABL270115C00015000
12.50 C	4.70	0%	1	1	09-26	ABL270115C00012500
10.00 C	0.86	+36.51%	10	79	07-07	ABL270115C00010000
7.50 C	1.00	-23.08%	10	50	07-02	ABL270115C00007500
5.00 C	1.93	+10.29%	31	112	07-07	ABL270115C00005000
2.50 C	5.20	-0.95%	12	5	04-04	ABL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ABL270115P00020000
17.50 P	0	0%	0			ABL270115P00017500
15.00 P	0	0%	0			ABL270115P00015000
12.50 P	4.90	-7.55%	24	25	04-22	ABL270115P00012500
10.00 P	4.91	+16.90%	1	118	07-01	ABL270115P00010000
7.50 P	3.00	+2.04%	10	14	02-20	ABL270115P00007500
5.00 P	1.37	+37.00%	2	2	06-27	ABL270115P00005000
2.50 P	0.50	0%	18	9	06-06	ABL270115P00002500

.dark-mode .jNq5hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNq5hZ{ color: #333333; background-color: white; border: 2px solid #333333; }ABLAbacus Global Management, Inc. Class A Common Stockstock NASDAQ