Dark

Check out our Level2View

ABEO
Abeona Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

6.01USD+1.349%(+0.08)866,505

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:50:30 AM EDT

5.90USD-0.492%(-0.03)578

After-hours

Sep 4, 2026 4:00:30 PM EDT

6.00USD-0.166%(-0.01)61,729

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
782	34	1,899	6

ABEO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ABEO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABEO Mar 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ABEO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.45	-35.71%	1	1	07-30	ABEO270319C00014000
13 C	0.45	0%	1	1	07-30	ABEO270319C00013000
12 C	0.50	0%	1	1	07-30	ABEO270319C00012000
11 C	0.50	-9.09%	4	5	07-30	ABEO270319C00011000
10 C	1.10	0.00%	1	9	08-10	ABEO270319C00010000
9 C	0	0%	0			ABEO270319C00009000
8 C	0.50	-16.67%	1	3	08-27	ABEO270319C00008000
7 C	0.80	-38.46%	3	14	08-31	ABEO270319C00007000
6 C	1.30	+13.04%	2	274	09-03	ABEO270319C00006000
5 C	1.76	-2.76%	100	106	09-03	ABEO270319C00005000
4 C	2.50	-1.96%	24	242	08-19	ABEO270319C00004000
3 C	3.14	-4.85%	13	46	08-31	ABEO270319C00003000
2 C	3.81	-13.41%	1	18	08-31	ABEO270319C00002000
1 C	6.62	-2.65%	188	96	08-12	ABEO270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			ABEO270319P00014000
13 P	0	0%	0			ABEO270319P00013000
12 P	0	0%	0			ABEO270319P00012000
11 P	0	0%	0			ABEO270319P00011000
10 P	4.20	0%	60	17	08-28	ABEO270319P00010000
9 P	3.37	-0.88%	1	25	09-03	ABEO270319P00009000
8 P	2.60	-0.38%	134	690	09-03	ABEO270319P00008000
7 P	2.00	+9.29%	20	1,167	09-03	ABEO270319P00007000
6 P	1.39	-11.46%	8	6	08-14	ABEO270319P00006000
5 P	0	0%	0			ABEO270319P00005000
4 P	0	0%	0			ABEO270319P00004000
3 P	0	0%	0			ABEO270319P00003000
2 P	0	0%	0			ABEO270319P00002000
1 P	0	0%	0			ABEO270319P00001000

Share