Dark

Check out our Dark Pool Levels

ABEO
Abeona Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

6.99USD-0.356%(-0.03)777,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:02:30 AM EDT

6.94USD-1.140%(-0.08)12,401

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.00USD+0.071%(+0.01)68,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	286	12	236

ABEO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ABEO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABEO Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ABEO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.20	0%	1	1	06-02	ABEO260717C00011000
10 C	0	0%	0			ABEO260717C00010000
9 C	0.20	+66.67%	1	6	07-15	ABEO260717C00009000
8 C	0.05	0.00%	30	40	07-09	ABEO260717C00008000
7 C	0.30	+200.00%	181	239	07-09	ABEO260717C00007000
6 C	1.18	-1.67%	3	392	07-16	ABEO260717C00006000
5 C	1.30	-10.96%	2	40	07-02	ABEO260717C00005000
4 C	1.97	+5.35%	2	1	06-22	ABEO260717C00004000
3 C	2.74	0%	2	0	06-18	ABEO260717C00003000
2 C	5.08	+18.41%	2	11	07-16	ABEO260717C00002000
1 C	6.10	+11.72%	1	4	07-16	ABEO260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	5.74	+2.50%	44	12	06-08	ABEO260717P00011000
10 P	0	0%	0			ABEO260717P00010000
9 P	0	0%	0			ABEO260717P00009000
8 P	0	0%	0			ABEO260717P00008000
7 P	0	0%	0			ABEO260717P00007000
6 P	0.10	0%	20	20	07-09	ABEO260717P00006000
5 P	0.10	0.00%	20	138	06-25	ABEO260717P00005000
4 P	0	0%	0			ABEO260717P00004000
3 P	0.09	0.00%	6	8	07-14	ABEO260717P00003000
2 P	0.24	+20.00%	1	3	07-16	ABEO260717P00002000
1 P	0.05	0.00%	3	67	07-07	ABEO260717P00001000

Share