ABEO
Abeona Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:56 PM EDT
4.52USD-1.739%(-0.08)643,558
ABEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.6200 | 4.6700 | 4.5000 | 4.5100 | -1.957% | 643,558 | 0.000% |
| 2026-10-20 | 4.4300 | 4.6450 | 4.4000 | 4.6000 | +4.308% | 1,393,703 | -1.957% |
| 2026-10-19 | 4.4700 | 4.4900 | 4.3200 | 4.4100 | -0.451% | 986,053 | +2.268% |
| 2026-10-16 | 4.6600 | 4.6600 | 4.3900 | 4.4300 | -4.731% | 819,512 | +1.806% |
| 2026-10-15 | 4.3900 | 4.7850 | 4.3500 | 4.6500 | +6.651% | 1,377,238 | -3.011% |
| 2026-10-14 | 4.4800 | 4.5100 | 4.2800 | 4.3600 | -3.540% | 1,773,942 | +3.440% |
| 2026-10-13 | 4.8800 | 4.8800 | 4.5050 | 4.5200 | -7.755% | 1,980,151 | -0.221% |
| 2026-10-12 | 4.9300 | 4.9450 | 4.8550 | 4.9000 | -0.810% | 758,415 | -7.959% |
| 2026-10-09 | 4.9400 | 5.0400 | 4.8850 | 4.9400 | -0.403% | 1,284,908 | -8.704% |
| 2026-10-08 | 5.0400 | 5.0500 | 4.9400 | 4.9600 | -2.362% | 1,625,455 | -9.073% |
| 2026-10-07 | 4.9500 | 5.1000 | 4.9300 | 5.0800 | +1.397% | 738,343 | -11.220% |
| 2026-10-06 | 5.1600 | 5.1600 | 4.8900 | 5.0100 | -1.957% | 1,428,112 | -9.980% |
| 2026-10-05 | 5.0700 | 5.1600 | 4.9850 | 5.1100 | +1.590% | 1,403,678 | -11.742% |
| 2026-10-02 | 5.0900 | 5.1050 | 4.9850 | 5.0300 | +0.399% | 1,213,610 | -10.338% |
| 2026-10-01 | 5.2200 | 5.2500 | 4.9850 | 5.0100 | -4.571% | 1,475,813 | -9.980% |
| 2026-09-30 | 5.1600 | 5.3300 | 5.1000 | 5.2500 | +1.744% | 1,130,693 | -14.095% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.1100 | 5.1600 | -2.457% | 1,253,705 | -12.597% |
| 2026-09-28 | 5.3500 | 5.4000 | 5.1900 | 5.2900 | -2.037% | 872,884 | -14.745% |
| 2026-09-25 | 5.4500 | 5.4750 | 5.3350 | 5.4000 | -0.552% | 720,708 | -16.481% |
| 2026-09-24 | 5.5900 | 5.5900 | 5.3800 | 5.4300 | -1.808% | 852,416 | -16.943% |
| 2026-09-23 | 5.8200 | 5.9000 | 5.5200 | 5.5300 | -4.983% | 1,190,094 | -18.445% |
| 2026-09-22 | 5.7100 | 5.8650 | 5.6900 | 5.8200 | +2.646% | 1,020,047 | -22.509% |
| 2026-09-21 | 5.6600 | 5.6800 | 5.5900 | 5.6700 | +1.795% | 1,013,013 | -20.459% |
| 2026-09-18 | 5.8200 | 5.8400 | 5.5250 | 5.5700 | -0.358% | 2,772,457 | -19.031% |
| 2026-09-17 | 5.6900 | 5.7400 | 5.3700 | 5.5900 | +4.097% | 3,463,115 | -19.320% |
| 2026-09-16 | 5.5100 | 5.5490 | 5.2150 | 5.3700 | -1.828% | 1,903,200 | -16.015% |
| 2026-09-15 | 5.4200 | 5.5600 | 5.3200 | 5.4700 | +0.737% | 1,934,774 | -17.550% |
| 2026-09-14 | 5.4100 | 5.5250 | 5.3700 | 5.4300 | +0.277% | 1,416,192 | -16.943% |
| 2026-09-11 | 5.5500 | 5.6600 | 5.4000 | 5.4150 | -1.186% | 1,598,026 | -16.713% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.3100 | 5.4800 | -5.354% | 2,285,269 | -17.701% |
| 2026-09-09 | 5.8100 | 5.9073 | 5.7000 | 5.7900 | -1.026% | 1,782,874 | -22.107% |
| 2026-09-08 | 5.9350 | 5.9950 | 5.8100 | 5.8500 | -2.500% | 872,572 | -22.906% |
| 2026-09-04 | 5.8900 | 6.0200 | 5.8500 | 6.0000 | +1.180% | 866,505 | -24.833% |
| 2026-09-03 | 5.9900 | 6.0300 | 5.8550 | 5.9300 | -0.336% | 862,020 | -23.946% |
| 2026-09-02 | 5.9800 | 6.1000 | 5.8550 | 5.9500 | -0.502% | 1,088,631 | -24.202% |
| 2026-09-01 | 5.8000 | 5.9950 | 5.7900 | 5.9800 | +2.222% | 683,833 | -24.582% |
| 2026-08-31 | 5.9050 | 5.9200 | 5.7800 | 5.8500 | -1.182% | 993,556 | -22.906% |
| 2026-08-28 | 5.9900 | 6.0350 | 5.8800 | 5.9200 | -1.987% | 912,890 | -23.818% |
| 2026-08-27 | 6.0100 | 6.1000 | 5.9300 | 6.0400 | +0.499% | 537,240 | -25.331% |
| 2026-08-26 | 6.2400 | 6.2600 | 5.9950 | 6.0100 | -3.221% | 1,223,993 | -24.958% |
| 2026-08-25 | 6.1400 | 6.3200 | 6.1400 | 6.2100 | +2.475% | 785,144 | -27.375% |
| 2026-08-24 | 6.1200 | 6.1400 | 6.0058 | 6.0600 | -0.493% | 849,794 | -25.578% |
| 2026-08-21 | 6.0300 | 6.1400 | 6.0100 | 6.0900 | +2.181% | 894,800 | -25.944% |
| 2026-08-20 | 6.0600 | 6.1700 | 5.9500 | 5.9600 | -2.773% | 1,227,859 | -24.329% |
| 2026-08-19 | 6.3100 | 6.3200 | 6.1100 | 6.1300 | -0.487% | 1,300,703 | -26.427% |
| 2026-08-18 | 5.9000 | 6.3000 | 5.8700 | 6.1600 | +3.704% | 1,325,873 | -26.786% |
| 2026-08-17 | 5.8600 | 6.0150 | 5.7000 | 5.9400 | -0.752% | 2,095,323 | -24.074% |
| 2026-08-14 | 6.2100 | 6.2900 | 5.8200 | 5.9850 | -5.674% | 5,445,167 | -24.645% |
| 2026-08-13 | 6.0900 | 6.6950 | 6.0500 | 6.3450 | -14.946% | 4,873,488 | -28.920% |
| 2026-08-12 | 7.4000 | 7.5450 | 7.3100 | 7.4600 | +0.811% | 2,213,064 | -39.544% |
| 2026-08-11 | 7.4700 | 7.6500 | 7.3900 | 7.4000 | -0.671% | 2,190,654 | -39.054% |
| 2026-08-10 | 7.1800 | 7.4700 | 7.1200 | 7.4500 | +2.901% | 1,183,762 | -39.463% |
| 2026-08-07 | 6.9700 | 7.3000 | 6.9400 | 7.2400 | +4.928% | 1,396,871 | -37.707% |
| 2026-08-06 | 6.7800 | 7.0800 | 6.7800 | 6.9000 | +1.471% | 828,888 | -34.638% |
| 2026-08-05 | 6.8800 | 6.8800 | 6.6650 | 6.8000 | -0.293% | 720,723 | -33.676% |
| 2026-08-04 | 6.5000 | 6.8950 | 6.4800 | 6.8200 | +6.729% | 1,218,200 | -33.871% |
| 2026-08-03 | 6.4500 | 6.4900 | 6.2950 | 6.3900 | -0.467% | 1,008,655 | -29.421% |
| 2026-07-31 | 6.5100 | 6.5825 | 6.2250 | 6.4200 | -0.773% | 662,352 | -29.751% |
| 2026-07-30 | 6.2600 | 6.4950 | 6.2600 | 6.4700 | +3.852% | 689,785 | -30.294% |
| 2026-07-29 | 6.0700 | 6.2850 | 5.9450 | 6.2300 | +3.488% | 1,708,562 | -27.608% |
| 2026-07-28 | 6.1300 | 6.1300 | 5.8300 | 6.0200 | -1.794% | 940,314 | -25.083% |
| 2026-07-27 | 6.0600 | 6.1851 | 6.0400 | 6.1300 | +1.322% | 779,339 | -26.427% |
| 2026-07-24 | 6.3900 | 6.3900 | 6.0300 | 6.0500 | -5.172% | 1,172,091 | -25.455% |
| 2026-07-23 | 6.4500 | 6.5135 | 6.3150 | 6.3800 | -0.623% | 872,238 | -29.310% |
| 2026-07-22 | 6.5200 | 6.6200 | 6.4050 | 6.4200 | -1.685% | 894,522 | -29.751% |
| 2026-07-21 | 6.5150 | 6.5500 | 6.1550 | 6.5300 | +0.772% | 1,569,714 | -30.934% |
| 2026-07-20 | 7.0100 | 7.0683 | 6.3700 | 6.4800 | -7.429% | 1,717,759 | -30.401% |
| 2026-07-17 | 6.9000 | 7.1650 | 6.8700 | 7.0000 | -0.285% | 777,459 | -35.571% |
| 2026-07-16 | 7.2700 | 7.3600 | 6.8444 | 7.0200 | -3.704% | 1,110,184 | -35.755% |
| 2026-07-15 | 7.0900 | 7.3450 | 6.9700 | 7.2900 | +3.258% | 1,254,430 | -38.134% |
| 2026-07-14 | 7.1400 | 7.1800 | 6.8700 | 7.0600 | +0.713% | 1,074,968 | -36.119% |
| 2026-07-13 | 6.9900 | 7.0850 | 6.6600 | 7.0100 | +0.430% | 1,449,745 | -35.663% |
| 2026-07-10 | 7.1200 | 7.2500 | 6.7509 | 6.9800 | -1.966% | 1,632,784 | -35.387% |
| 2026-07-09 | 6.8300 | 7.2400 | 6.8300 | 7.1200 | +4.706% | 2,608,332 | -36.657% |
| 2026-07-08 | 6.4700 | 6.8250 | 6.4700 | 6.8000 | +3.817% | 1,793,414 | -33.676% |
| 2026-07-07 | 6.3200 | 6.6650 | 6.3200 | 6.5500 | +3.803% | 1,663,602 | -31.145% |
| 2026-07-06 | 6.4300 | 6.5872 | 6.2200 | 6.3100 | -1.406% | 1,418,252 | -28.526% |
| 2026-07-02 | 6.0900 | 6.4200 | 6.0000 | 6.4000 | +5.785% | 1,396,325 | -29.531% |
| 2026-07-01 | 6.1700 | 6.3901 | 6.0400 | 6.0500 | -2.104% | 2,061,914 | -25.455% |
| 2026-06-30 | 5.6600 | 6.2500 | 5.6600 | 6.1800 | +9.187% | 2,196,779 | -27.023% |
| 2026-06-29 | 5.6000 | 5.6900 | 5.5150 | 5.6600 | +0.891% | 1,310,120 | -20.318% |
| 2026-06-26 | 5.5600 | 5.7150 | 5.5300 | 5.6100 | +0.899% | 2,925,001 | -19.608% |
| 2026-06-25 | 5.6500 | 5.7500 | 5.5400 | 5.5600 | -1.068% | 1,585,870 | -18.885% |
| 2026-06-24 | 5.7400 | 5.8400 | 5.6100 | 5.6200 | -1.748% | 1,068,865 | -19.751% |
| 2026-06-23 | 5.6800 | 5.8700 | 5.6700 | 5.7200 | -0.522% | 1,015,429 | -21.154% |
| 2026-06-22 | 5.8100 | 5.8800 | 5.7300 | 5.7500 | -0.347% | 1,051,407 | -21.565% |
| 2026-06-18 | 5.7600 | 5.8550 | 5.6750 | 5.7700 | +2.124% | 1,111,182 | -21.837% |
| 2026-06-17 | 5.7300 | 5.7750 | 5.5600 | 5.6500 | 0.000% | 2,193,671 | -20.177% |
| 2026-06-16 | 5.6700 | 5.8000 | 5.6000 | 5.6500 | -0.353% | 1,564,070 | -20.177% |
| 2026-06-15 | 5.5400 | 5.7350 | 5.5205 | 5.6700 | +2.532% | 620,439 | -20.459% |
| 2026-06-12 | 5.5300 | 5.6950 | 5.5050 | 5.5300 | 0.000% | 957,291 | -18.445% |
| 2026-06-11 | 5.3500 | 5.5600 | 5.2950 | 5.5300 | +3.172% | 1,126,242 | -18.445% |
| 2026-06-10 | 5.4100 | 5.5300 | 5.2800 | 5.3600 | -1.651% | 1,013,145 | -15.858% |
| 2026-06-09 | 5.4000 | 5.4800 | 5.2400 | 5.4500 | +1.301% | 1,159,616 | -17.248% |
| 2026-06-08 | 5.5100 | 5.5650 | 5.3450 | 5.3800 | -1.465% | 706,939 | -16.171% |
| 2026-06-05 | 5.7800 | 5.8250 | 5.4150 | 5.4600 | -6.186% | 881,875 | -17.399% |
| 2026-06-04 | 5.6900 | 5.9450 | 5.6550 | 5.8200 | +2.646% | 693,403 | -22.509% |
| 2026-06-03 | 5.6700 | 5.8450 | 5.6300 | 5.6700 | -0.351% | 830,225 | -20.459% |
| 2026-06-02 | 5.6000 | 5.7200 | 5.5450 | 5.6900 | +1.066% | 817,978 | -20.738% |
| 2026-06-01 | 5.7200 | 5.7600 | 5.5800 | 5.6300 | -2.595% | 783,793 | -19.893% |
| 2026-05-29 | 5.7800 | 5.9300 | 5.7800 | 5.7800 | 0.000% | 714,739 | -21.972% |
| 2026-05-28 | 5.6700 | 5.8000 | 5.6301 | 5.7800 | +1.582% | 706,023 | -21.972% |
| 2026-05-27 | 5.5100 | 5.8050 | 5.5100 | 5.6900 | +3.643% | 1,065,369 | -20.738% |
| 2026-05-26 | 5.4900 | 5.5471 | 5.4100 | 5.4900 | +0.919% | 577,320 | -17.851% |
| 2026-05-22 | 5.5800 | 5.6300 | 5.4100 | 5.4400 | -1.449% | 671,999 | -17.096% |
| 2026-05-21 | 5.2800 | 5.5700 | 5.2500 | 5.5200 | +3.759% | 801,299 | -18.297% |
| 2026-05-20 | 5.1700 | 5.3500 | 5.1100 | 5.3200 | +3.906% | 914,545 | -15.226% |
| 2026-05-19 | 5.3200 | 5.3850 | 5.0800 | 5.1200 | -4.655% | 1,718,595 | -11.914% |
| 2026-05-18 | 5.4900 | 5.5300 | 5.2900 | 5.3700 | -2.186% | 812,826 | -16.015% |
| 2026-05-15 | 5.6000 | 5.6800 | 5.4100 | 5.4900 | -1.964% | 1,516,139 | -17.851% |
| 2026-05-14 | 5.6820 | 5.7800 | 5.4450 | 5.6000 | -1.926% | 1,623,527 | -19.464% |
| 2026-05-13 | 5.8100 | 5.9280 | 5.5250 | 5.7100 | +0.528% | 2,501,205 | -21.016% |
| 2026-05-12 | 5.8300 | 5.8300 | 5.5750 | 5.6800 | -3.072% | 1,282,340 | -20.599% |
| 2026-05-11 | 5.9500 | 6.0150 | 5.8550 | 5.8600 | -0.678% | 1,006,644 | -23.038% |
| 2026-05-08 | 5.8100 | 5.9600 | 5.7400 | 5.9000 | +2.253% | 853,847 | -23.559% |
| 2026-05-07 | 5.9800 | 5.9999 | 5.5850 | 5.7700 | -3.993% | 1,499,038 | -21.837% |
| 2026-05-06 | 5.8900 | 6.0700 | 5.8320 | 6.0100 | +3.087% | 1,837,687 | -24.958% |
| 2026-05-05 | 6.0200 | 6.0500 | 5.7250 | 5.8300 | -2.017% | 1,144,802 | -22.642% |
| 2026-05-04 | 5.4200 | 6.0300 | 5.4200 | 5.9500 | +9.576% | 1,847,420 | -24.202% |
| 2026-05-01 | 5.4600 | 5.5300 | 5.4000 | 5.4300 | -0.549% | 769,112 | -16.943% |
| 2026-04-30 | 5.3500 | 5.5080 | 5.3500 | 5.4600 | +2.247% | 912,429 | -17.399% |
| 2026-04-29 | 5.3300 | 5.4700 | 5.2250 | 5.3400 | -0.373% | 786,754 | -15.543% |
| 2026-04-28 | 5.3200 | 5.4000 | 5.3200 | 5.3600 | +0.375% | 391,272 | -15.858% |
| 2026-04-27 | 5.3800 | 5.4800 | 5.3000 | 5.3400 | -0.928% | 598,106 | -15.543% |
| 2026-04-24 | 5.5200 | 5.5500 | 5.2800 | 5.3900 | -2.355% | 928,599 | -16.327% |
| 2026-04-23 | 5.6600 | 5.7399 | 5.4250 | 5.5200 | -1.954% | 678,852 | -18.297% |
| 2026-04-22 | 5.4200 | 5.6650 | 5.4001 | 5.6300 | +4.647% | 1,047,020 | -19.893% |
| 2026-04-21 | 5.5000 | 5.5950 | 5.3650 | 5.3800 | -1.825% | 726,988 | -16.171% |
| 2026-04-20 | 5.4800 | 5.5450 | 5.3900 | 5.4800 | -0.364% | 703,923 | -17.701% |
| 2026-04-17 | 5.5000 | 5.5450 | 5.4500 | 5.5000 | +2.230% | 920,871 | -18.000% |
| 2026-04-16 | 5.4000 | 5.4300 | 5.2934 | 5.3800 | -0.370% | 459,998 | -16.171% |
| 2026-04-15 | 5.2100 | 5.4450 | 5.1450 | 5.4000 | +4.046% | 907,191 | -16.481% |
| 2026-04-14 | 5.0700 | 5.2100 | 5.0350 | 5.1900 | +2.569% | 1,146,653 | -13.102% |
| 2026-04-13 | 4.9100 | 5.0850 | 4.8800 | 5.0600 | +3.055% | 790,240 | -10.870% |
| 2026-04-10 | 5.1000 | 5.2200 | 4.8100 | 4.9100 | -4.102% | 3,278,035 | -8.147% |
| 2026-04-09 | 4.8200 | 5.2500 | 4.8200 | 5.1200 | +5.133% | 1,989,285 | -11.914% |
| 2026-04-08 | 4.9600 | 4.9800 | 4.8250 | 4.8700 | +1.247% | 626,835 | -7.392% |
| 2026-04-07 | 4.7600 | 4.8600 | 4.6100 | 4.8100 | +1.050% | 993,388 | -6.237% |
| 2026-04-06 | 4.8700 | 4.9500 | 4.7200 | 4.7600 | -1.245% | 1,002,609 | -5.252% |
| 2026-04-02 | 4.5000 | 4.8400 | 4.5000 | 4.8200 | +5.240% | 766,632 | -6.432% |
| 2026-04-01 | 4.5400 | 4.6340 | 4.5000 | 4.5800 | +2.232% | 847,744 | -1.528% |
| 2026-03-31 | 4.3000 | 4.5050 | 4.3000 | 4.4800 | +5.910% | 1,097,670 | +0.670% |
| 2026-03-30 | 4.3100 | 4.3200 | 4.2300 | 4.2300 | -1.399% | 874,853 | +6.619% |
| 2026-03-27 | 4.3200 | 4.3900 | 4.2900 | 4.2900 | -0.924% | 1,167,864 | +5.128% |
| 2026-03-26 | 4.3600 | 4.4100 | 4.2800 | 4.3300 | -2.036% | 1,281,387 | +4.157% |
| 2026-03-25 | 4.3500 | 4.5200 | 4.3500 | 4.4200 | +2.079% | 1,195,480 | +2.036% |
| 2026-03-24 | 4.3900 | 4.4250 | 4.2850 | 4.3300 | -2.036% | 1,848,748 | +4.157% |
| 2026-03-23 | 4.5000 | 4.5400 | 4.3000 | 4.4200 | -0.674% | 1,623,249 | +2.036% |
| 2026-03-20 | 4.5400 | 4.5900 | 4.4300 | 4.4500 | -1.982% | 1,693,375 | +1.348% |
| 2026-03-19 | 4.5000 | 4.6250 | 4.4700 | 4.5400 | -0.220% | 1,162,103 | -0.661% |
| 2026-03-18 | 4.6700 | 4.6700 | 4.3600 | 4.5500 | -4.412% | 2,854,970 | -0.879% |
| 2026-03-17 | 4.7800 | 4.8350 | 4.5000 | 4.7600 | -3.838% | 3,552,062 | -5.252% |
| 2026-03-16 | 4.7600 | 5.0000 | 4.7500 | 4.9500 | +3.992% | 1,591,686 | -8.889% |
| 2026-03-13 | 4.9200 | 5.0200 | 4.7300 | 4.7600 | -3.935% | 1,060,057 | -5.252% |
| 2026-03-12 | 4.9400 | 4.9600 | 4.7950 | 4.9550 | -1.098% | 1,096,580 | -8.981% |
| 2026-03-11 | 5.1100 | 5.1100 | 4.9400 | 5.0100 | -2.529% | 1,526,912 | -9.980% |
| 2026-03-10 | 5.2400 | 5.3200 | 5.1050 | 5.1400 | -0.388% | 2,087,146 | -12.257% |
| 2026-03-09 | 4.7500 | 5.2650 | 4.7500 | 5.1600 | +6.392% | 1,940,287 | -12.597% |
| 2026-03-06 | 4.7700 | 4.9350 | 4.7300 | 4.8500 | -0.411% | 1,147,501 | -7.010% |
| 2026-03-05 | 4.9500 | 4.9850 | 4.7650 | 4.8700 | -2.012% | 1,797,820 | -7.392% |
| 2026-03-04 | 5.0000 | 5.0500 | 4.9200 | 4.9700 | +0.607% | 970,647 | -9.256% |
| 2026-03-03 | 4.9700 | 5.0050 | 4.9000 | 4.9400 | -2.372% | 821,389 | -8.704% |
| 2026-03-02 | 5.0200 | 5.1100 | 4.9800 | 5.0600 | -1.172% | 496,854 | -10.870% |
| 2026-02-27 | 5.1150 | 5.1750 | 5.0650 | 5.1200 | -1.538% | 591,063 | -11.914% |
| 2026-02-26 | 5.3000 | 5.3100 | 5.0350 | 5.2000 | -1.887% | 906,543 | -13.269% |
| 2026-02-25 | 5.4300 | 5.5775 | 5.2500 | 5.3000 | -1.852% | 1,095,007 | -14.906% |
| 2026-02-24 | 5.2000 | 5.4300 | 5.1600 | 5.4000 | +4.247% | 1,747,612 | -16.481% |
| 2026-02-23 | 5.2500 | 5.3390 | 5.1300 | 5.1800 | -1.521% | 609,675 | -12.934% |
| 2026-02-20 | 5.2300 | 5.2850 | 5.0900 | 5.2600 | -0.567% | 714,512 | -14.259% |
| 2026-02-19 | 5.1000 | 5.3200 | 5.0500 | 5.2900 | +3.320% | 1,738,523 | -14.745% |
| 2026-02-18 | 5.0400 | 5.1200 | 4.9900 | 5.1200 | +1.587% | 405,739 | -11.914% |
| 2026-02-17 | 4.9900 | 5.0708 | 4.9100 | 5.0400 | +0.599% | 651,819 | -10.516% |
| 2026-02-13 | 5.0100 | 5.0900 | 4.9750 | 5.0100 | +0.401% | 437,157 | -9.980% |
| 2026-02-12 | 5.0900 | 5.1300 | 4.9350 | 4.9900 | -1.383% | 836,937 | -9.619% |
| 2026-02-11 | 5.1300 | 5.1400 | 4.9500 | 5.0600 | -1.172% | 1,341,308 | -10.870% |
| 2026-02-10 | 5.1100 | 5.2600 | 5.0900 | 5.1200 | -0.195% | 784,591 | -11.914% |
| 2026-02-09 | 5.1100 | 5.2250 | 5.0300 | 5.1300 | 0.000% | 1,294,236 | -12.086% |
| 2026-02-06 | 4.9900 | 5.1600 | 4.9301 | 5.1300 | +4.694% | 878,700 | -12.086% |
| 2026-02-05 | 5.1300 | 5.1300 | 4.8950 | 4.9000 | -3.543% | 1,249,795 | -7.959% |
| 2026-02-04 | 5.3000 | 5.3000 | 5.0100 | 5.0800 | -3.605% | 1,153,464 | -11.220% |
| 2026-02-03 | 5.1700 | 5.4200 | 5.1550 | 5.2700 | +1.934% | 963,418 | -14.421% |
| 2026-02-02 | 5.1000 | 5.2300 | 4.9937 | 5.1700 | +1.572% | 756,564 | -12.766% |
| 2026-01-30 | 5.0300 | 5.1600 | 4.9800 | 5.0900 | +0.197% | 672,936 | -11.395% |
| 2026-01-29 | 4.8100 | 5.1700 | 4.7855 | 5.0800 | +5.176% | 1,629,162 | -11.220% |
| 2026-01-28 | 5.0900 | 5.1000 | 4.7850 | 4.8300 | -5.479% | 2,117,031 | -6.625% |
| 2026-01-27 | 5.1400 | 5.2000 | 5.0540 | 5.1100 | -1.541% | 1,046,947 | -11.742% |
| 2026-01-26 | 5.1100 | 5.2700 | 5.0000 | 5.1900 | +0.581% | 1,014,127 | -13.102% |
| 2026-01-23 | 5.3700 | 5.3700 | 5.1400 | 5.1600 | -3.731% | 1,398,205 | -12.597% |
| 2026-01-22 | 5.3100 | 5.4050 | 5.2300 | 5.3600 | +0.942% | 1,363,859 | -15.858% |
| 2026-01-21 | 5.3100 | 5.3800 | 5.1850 | 5.3100 | 0.000% | 1,194,669 | -15.066% |
| 2026-01-20 | 5.2000 | 5.3600 | 5.0450 | 5.3100 | +1.143% | 1,390,709 | -15.066% |
| 2026-01-16 | 5.4800 | 5.6850 | 5.1950 | 5.2500 | -3.670% | 2,150,401 | -14.095% |
| 2026-01-15 | 5.2000 | 5.5050 | 5.1000 | 5.4500 | +5.010% | 1,615,483 | -17.248% |
| 2026-01-14 | 5.0800 | 5.2050 | 5.0650 | 5.1900 | +1.965% | 719,331 | -13.102% |
| 2026-01-13 | 5.0900 | 5.1450 | 5.0000 | 5.0900 | -0.196% | 758,236 | -11.395% |
| 2026-01-12 | 5.1900 | 5.1900 | 4.9846 | 5.1000 | -1.734% | 1,214,595 | -11.569% |
| 2026-01-09 | 5.1000 | 5.3350 | 5.1000 | 5.1900 | +1.965% | 1,350,389 | -13.102% |
| 2026-01-08 | 5.1100 | 5.1650 | 5.0217 | 5.0900 | -2.490% | 1,652,074 | -11.395% |
| 2026-01-07 | 5.1700 | 5.3100 | 5.1050 | 5.2200 | +1.163% | 1,108,969 | -13.602% |
| 2026-01-06 | 5.1900 | 5.2100 | 5.0700 | 5.1600 | -1.149% | 1,170,067 | -12.597% |
| 2026-01-05 | 5.3500 | 5.4000 | 5.1400 | 5.2200 | -1.695% | 1,099,336 | -13.602% |
| 2026-01-02 | 5.3000 | 5.3550 | 5.1550 | 5.3100 | +0.759% | 1,122,124 | -15.066% |
| 2025-12-31 | 5.1900 | 5.3600 | 5.1100 | 5.2700 | +1.737% | 920,099 | -14.421% |
| 2025-12-30 | 5.4000 | 5.4200 | 5.1600 | 5.1800 | -3.538% | 718,489 | -12.934% |
| 2025-12-29 | 5.4300 | 5.4473 | 5.2100 | 5.3700 | -1.468% | 886,481 | -16.015% |
| 2025-12-26 | 5.4200 | 5.4700 | 5.3500 | 5.4500 | +0.739% | 519,794 | -17.248% |
| 2025-12-24 | 5.3400 | 5.4800 | 5.3350 | 5.4100 | +2.075% | 708,815 | -16.636% |
| 2025-12-23 | 5.4000 | 5.4950 | 5.2300 | 5.3000 | -2.574% | 1,135,562 | -14.906% |
| 2025-12-22 | 5.1300 | 5.5500 | 5.0600 | 5.4400 | +6.458% | 1,330,198 | -17.096% |
| 2025-12-19 | 4.9400 | 5.1600 | 4.9200 | 5.1100 | +3.862% | 1,541,522 | -11.742% |
| 2025-12-18 | 4.8800 | 4.9300 | 4.8100 | 4.9200 | +1.443% | 850,614 | -8.333% |
| 2025-12-17 | 5.0400 | 5.0900 | 4.8000 | 4.8500 | -3.000% | 1,009,204 | -7.010% |
| 2025-12-16 | 5.0900 | 5.1300 | 5.0000 | 5.0000 | -1.575% | 848,980 | -9.800% |
| 2025-12-15 | 5.3900 | 5.3900 | 5.0000 | 5.0800 | -5.224% | 1,838,394 | -11.220% |
| 2025-12-12 | 5.5600 | 5.5600 | 5.3100 | 5.3600 | -2.899% | 1,020,381 | -15.858% |
| 2025-12-11 | 5.5000 | 5.5800 | 5.3750 | 5.5200 | +0.914% | 1,330,259 | -18.297% |
| 2025-12-10 | 5.2500 | 5.6050 | 5.1900 | 5.4700 | +4.389% | 2,317,744 | -17.550% |
| 2025-12-09 | 5.1300 | 5.2880 | 5.0700 | 5.2400 | +2.144% | 1,442,176 | -13.931% |
| 2025-12-08 | 5.0900 | 5.3500 | 4.9300 | 5.1300 | +5.339% | 1,757,265 | -12.086% |
| 2025-12-05 | 4.8800 | 4.9000 | 4.7950 | 4.8700 | 0.000% | 644,759 | -7.392% |
| 2025-12-04 | 4.7300 | 4.9200 | 4.6850 | 4.8700 | +2.960% | 954,877 | -7.392% |
| 2025-12-03 | 4.5800 | 4.7800 | 4.5300 | 4.7300 | +3.956% | 1,135,065 | -4.651% |
| 2025-12-02 | 4.7800 | 4.8200 | 4.5350 | 4.5500 | -4.812% | 1,535,403 | -0.879% |
| 2025-12-01 | 4.9900 | 5.0150 | 4.7600 | 4.7800 | -5.720% | 1,222,268 | -5.649% |
| 2025-11-28 | 5.1500 | 5.1500 | 5.0400 | 5.0700 | -1.553% | 525,411 | -11.045% |
| 2025-11-26 | 4.8300 | 5.1700 | 4.8000 | 5.1500 | +5.533% | 2,552,518 | -12.427% |
| 2025-11-25 | 4.6300 | 4.9050 | 4.6000 | 4.8800 | +6.318% | 1,837,170 | -7.582% |
| 2025-11-24 | 4.4600 | 4.6300 | 4.4200 | 4.5900 | +2.455% | 1,310,384 | -1.743% |
| 2025-11-21 | 4.2100 | 4.5700 | 4.1900 | 4.4800 | +6.161% | 1,814,697 | +0.670% |
| 2025-11-20 | 4.2100 | 4.3500 | 4.1600 | 4.2200 | +0.476% | 1,844,706 | +6.872% |
| 2025-11-19 | 4.4800 | 4.4800 | 4.1600 | 4.2000 | -6.250% | 2,074,846 | +7.381% |
| 2025-11-18 | 4.4800 | 4.5800 | 4.3950 | 4.4800 | -0.665% | 1,543,647 | +0.670% |
| 2025-11-17 | 4.4000 | 4.6300 | 4.3900 | 4.5100 | +1.348% | 2,112,849 | 0.000% |
| 2025-11-14 | 4.5000 | 4.5900 | 4.3650 | 4.4500 | -1.766% | 2,635,982 | +1.348% |
| 2025-11-13 | 4.9000 | 4.9100 | 4.4900 | 4.5300 | -8.300% | 4,488,364 | -0.442% |
| 2025-11-12 | 4.5300 | 5.6000 | 4.5300 | 4.9400 | +18.465% | 12,351,872 | -8.704% |
| 2025-11-11 | 4.2500 | 4.3300 | 4.1200 | 4.1700 | -1.418% | 2,931,055 | +8.153% |
| 2025-11-10 | 4.2500 | 4.3300 | 4.0650 | 4.2300 | +0.714% | 2,458,494 | +6.619% |
| 2025-11-07 | 4.1500 | 4.2399 | 4.0000 | 4.2000 | +0.239% | 2,607,448 | +7.381% |
| 2025-11-06 | 4.3600 | 4.3600 | 4.1000 | 4.1900 | -3.899% | 2,321,977 | +7.637% |
| 2025-11-05 | 4.5850 | 4.5850 | 4.3150 | 4.3600 | -4.386% | 2,278,572 | +3.440% |
| 2025-11-04 | 4.6800 | 4.7350 | 4.5100 | 4.5600 | -4.603% | 2,049,239 | -1.096% |
| 2025-11-03 | 4.7900 | 4.8550 | 4.6550 | 4.7800 | -0.624% | 1,288,726 | -5.649% |
| 2025-10-31 | 5.0400 | 5.0400 | 4.8000 | 4.8100 | -5.315% | 3,971,784 | -6.237% |
| 2025-10-30 | 4.9700 | 5.4100 | 4.9400 | 5.0800 | +1.804% | 3,907,654 | -11.220% |
| 2025-10-29 | 5.2500 | 5.2600 | 4.9700 | 4.9900 | -5.492% | 2,632,049 | -9.619% |
| 2025-10-28 | 5.5300 | 5.5400 | 5.2350 | 5.2800 | -4.693% | 1,566,977 | -14.583% |
| 2025-10-27 | 5.5000 | 5.6050 | 5.4250 | 5.5400 | +1.095% | 790,377 | -18.592% |
| 2025-10-24 | 5.4700 | 5.5550 | 5.4200 | 5.4800 | +1.107% | 821,559 | -17.701% |
| 2025-10-23 | 5.4100 | 5.5000 | 5.2850 | 5.4200 | +0.185% | 1,028,445 | -16.790% |
| 2025-10-22 | 5.4700 | 5.4780 | 5.3200 | 5.4100 | -1.097% | 1,349,664 | -16.636% |
| 2025-10-21 | 5.5100 | 5.5750 | 5.3600 | 5.4700 | -0.545% | 696,100 | -17.550% |
| 2025-10-20 | 5.4800 | 5.5950 | 5.2600 | 5.5000 | +2.230% | 1,056,208 | -18.000% |
| 2025-10-17 | 5.4000 | 5.5050 | 5.3350 | 5.3800 | -1.645% | 814,788 | -16.171% |
| 2025-10-16 | 5.5700 | 5.7000 | 5.4250 | 5.4700 | -1.085% | 1,044,144 | -17.550% |
| 2025-10-15 | 5.3800 | 5.6800 | 5.3500 | 5.5300 | +3.364% | 1,208,561 | -18.445% |
| 2025-10-14 | 5.3300 | 5.4000 | 5.2500 | 5.3500 | -1.109% | 839,308 | -15.701% |
| 2025-10-13 | 5.4700 | 5.5100 | 5.2110 | 5.4100 | +0.933% | 1,024,726 | -16.636% |
| 2025-10-10 | 5.6900 | 5.6900 | 5.3100 | 5.3600 | -5.300% | 1,233,323 | -15.858% |
| 2025-10-09 | 5.5300 | 5.7200 | 5.4700 | 5.6600 | +2.166% | 1,207,175 | -20.318% |
| 2025-10-08 | 5.2600 | 5.7300 | 5.2300 | 5.5400 | +5.524% | 1,150,875 | -18.592% |
| 2025-10-07 | 5.3400 | 5.3758 | 5.2150 | 5.2500 | -1.685% | 802,023 | -14.095% |
| 2025-10-06 | 5.4000 | 5.4750 | 5.3000 | 5.3400 | -1.294% | 694,281 | -15.543% |
| 2025-10-03 | 5.4000 | 5.4900 | 5.3050 | 5.4100 | +1.692% | 1,040,263 | -16.636% |
| 2025-10-02 | 5.2800 | 5.4600 | 5.1800 | 5.3200 | +0.758% | 1,556,293 | -15.226% |
| 2025-10-01 | 5.3000 | 5.4300 | 5.2450 | 5.2800 | 0.000% | 996,425 | -14.583% |
| 2025-09-30 | 5.3000 | 5.3100 | 5.1850 | 5.2800 | -0.938% | 999,298 | -14.583% |
| 2025-09-29 | 5.4400 | 5.4650 | 5.3200 | 5.3300 | -2.022% | 977,177 | -15.385% |
| 2025-09-26 | 5.3600 | 5.5000 | 5.3100 | 5.4400 | +1.493% | 1,030,175 | -17.096% |
| 2025-09-25 | 5.5000 | 5.5300 | 5.3100 | 5.3600 | -3.423% | 880,902 | -15.858% |
| 2025-09-24 | 5.5200 | 5.6500 | 5.4588 | 5.5500 | +0.726% | 691,073 | -18.739% |
| 2025-09-23 | 5.4950 | 5.5700 | 5.3900 | 5.5100 | +0.547% | 791,467 | -18.149% |
| 2025-09-22 | 5.3800 | 5.5800 | 5.2776 | 5.4800 | +1.859% | 910,551 | -17.701% |
| 2025-09-19 | 5.6600 | 5.6600 | 5.3600 | 5.3800 | -4.610% | 1,635,923 | -16.171% |
| 2025-09-18 | 5.6900 | 5.7300 | 5.5800 | 5.6400 | 0.000% | 913,270 | -20.035% |
| 2025-09-17 | 5.6700 | 5.8200 | 5.5200 | 5.6400 | -0.704% | 1,164,108 | -20.035% |
| 2025-09-16 | 5.7600 | 5.7600 | 5.5650 | 5.6800 | -0.786% | 1,507,887 | -20.599% |
| 2025-09-15 | 6.4500 | 6.4500 | 5.6750 | 5.7250 | -10.964% | 2,219,976 | -21.223% |
| 2025-09-12 | 6.7500 | 6.7787 | 6.4200 | 6.4300 | -4.741% | 1,181,432 | -29.860% |
| 2025-09-11 | 6.5800 | 6.8000 | 6.5800 | 6.7500 | +3.369% | 686,434 | -33.185% |
| 2025-09-10 | 6.8000 | 6.9500 | 6.5300 | 6.5300 | -4.392% | 961,189 | -30.934% |
| 2025-09-09 | 6.7100 | 6.8500 | 6.6050 | 6.8300 | +1.940% | 616,530 | -33.968% |
| 2025-09-08 | 6.8900 | 6.9600 | 6.7000 | 6.7000 | -2.758% | 652,871 | -32.687% |
| 2025-09-05 | 6.8700 | 7.0000 | 6.8100 | 6.8900 | +0.437% | 536,782 | -34.543% |
| 2025-09-04 | 6.9500 | 6.9963 | 6.7692 | 6.8600 | -1.295% | 449,192 | -34.257% |
| 2025-09-03 | 6.8800 | 7.0400 | 6.8200 | 6.9500 | +1.460% | 478,766 | -35.108% |
| 2025-09-02 | 6.8400 | 7.0500 | 6.7900 | 6.8500 | +0.293% | 526,928 | -34.161% |
| 2025-08-29 | 6.9300 | 6.9500 | 6.7350 | 6.8300 | -0.727% | 404,781 | -33.968% |
| 2025-08-28 | 6.8750 | 7.1250 | 6.8550 | 6.8800 | -0.290% | 669,447 | -34.448% |
| 2025-08-27 | 7.1100 | 7.1500 | 6.8900 | 6.9000 | -2.954% | 598,257 | -34.638% |
| 2025-08-26 | 7.0200 | 7.1300 | 6.9300 | 7.1100 | +1.427% | 347,475 | -36.568% |
| 2025-08-25 | 7.2400 | 7.3200 | 6.9800 | 7.0100 | -3.043% | 544,542 | -35.663% |
| 2025-08-22 | 7.1800 | 7.3900 | 7.1200 | 7.2300 | +1.688% | 851,349 | -37.621% |
| 2025-08-21 | 6.9600 | 7.1450 | 6.9400 | 7.1100 | +1.571% | 624,526 | -36.568% |
| 2025-08-20 | 6.8400 | 7.0400 | 6.7000 | 7.0000 | +2.339% | 1,019,345 | -35.571% |
| 2025-08-19 | 6.8600 | 6.9500 | 6.7800 | 6.8400 | -1.013% | 860,173 | -34.064% |
| 2025-08-18 | 7.1100 | 7.2600 | 6.7800 | 6.9100 | -3.086% | 949,984 | -34.732% |
| 2025-08-15 | 7.3500 | 7.5401 | 7.1100 | 7.1300 | -1.383% | 1,154,210 | -36.746% |
| 2025-08-14 | 6.8500 | 7.2700 | 6.7662 | 7.2300 | +10.213% | 1,569,022 | -37.621% |
| 2025-08-13 | 6.4100 | 6.7200 | 6.3200 | 6.5600 | +2.821% | 828,996 | -31.250% |
| 2025-08-12 | 6.3000 | 6.4500 | 6.2050 | 6.3800 | +1.592% | 758,993 | -29.310% |
| 2025-08-11 | 6.2600 | 6.3950 | 6.2150 | 6.2800 | +0.319% | 595,662 | -28.185% |
| 2025-08-08 | 6.2700 | 6.3250 | 6.1100 | 6.2600 | -0.159% | 414,488 | -27.955% |
| 2025-08-07 | 6.3700 | 6.4200 | 6.2150 | 6.2700 | -1.878% | 442,869 | -28.070% |
| 2025-08-06 | 6.4700 | 6.4800 | 6.3000 | 6.3900 | -1.236% | 424,454 | -29.421% |
| 2025-08-05 | 6.4100 | 6.5200 | 6.3200 | 6.4700 | +0.779% | 448,362 | -30.294% |
| 2025-08-04 | 6.5000 | 6.5200 | 6.3500 | 6.4200 | -1.079% | 539,259 | -29.751% |
| 2025-08-01 | 6.2600 | 6.5800 | 6.1800 | 6.4900 | +1.884% | 769,570 | -30.508% |
| 2025-07-31 | 6.7300 | 6.9282 | 6.3500 | 6.3700 | -6.324% | 649,811 | -29.199% |
| 2025-07-30 | 6.7700 | 6.9350 | 6.7300 | 6.8000 | +0.741% | 482,314 | -33.676% |
| 2025-07-29 | 6.6500 | 6.9187 | 6.6000 | 6.7500 | +1.964% | 633,729 | -33.185% |
| 2025-07-28 | 6.5600 | 6.6800 | 6.4500 | 6.6200 | +1.378% | 586,589 | -31.873% |
| 2025-07-25 | 6.6300 | 6.6900 | 6.3600 | 6.5300 | -1.805% | 453,034 | -30.934% |
| 2025-07-24 | 6.6800 | 6.8400 | 6.6400 | 6.6500 | -0.894% | 527,282 | -32.180% |
| 2025-07-23 | 6.5500 | 6.7800 | 6.5200 | 6.7100 | +2.914% | 701,066 | -32.787% |
| 2025-07-22 | 6.7500 | 6.8141 | 6.5000 | 6.5200 | -3.407% | 472,113 | -30.828% |
| 2025-07-21 | 6.6300 | 7.1200 | 6.6300 | 6.7500 | +2.428% | 739,262 | -33.185% |
| 2025-07-18 | 6.7100 | 6.9200 | 6.5800 | 6.5900 | -0.603% | 721,094 | -31.563% |
| 2025-07-17 | 6.2600 | 6.7150 | 6.2200 | 6.6300 | +5.911% | 910,487 | -31.976% |
| 2025-07-16 | 6.0100 | 6.2950 | 5.9750 | 6.2600 | +5.210% | 1,036,202 | -27.955% |
| 2025-07-15 | 5.9500 | 5.9800 | 5.7750 | 5.9500 | +0.507% | 593,765 | -24.202% |
| 2025-07-14 | 5.7100 | 5.9900 | 5.6900 | 5.9200 | +3.136% | 823,540 | -23.818% |
| 2025-07-11 | 5.7400 | 5.8200 | 5.6550 | 5.7400 | -1.880% | 774,309 | -21.429% |
| 2025-07-10 | 5.7700 | 5.8750 | 5.7117 | 5.8500 | +0.343% | 601,704 | -22.906% |
| 2025-07-09 | 5.8500 | 5.9200 | 5.7750 | 5.8300 | -0.171% | 974,418 | -22.642% |
| 2025-07-08 | 5.7500 | 5.9250 | 5.7400 | 5.8400 | +1.565% | 614,275 | -22.774% |
| 2025-07-07 | 5.9100 | 5.9100 | 5.6750 | 5.7500 | -2.377% | 750,709 | -21.565% |
| 2025-07-03 | 5.8500 | 5.9150 | 5.7800 | 5.8900 | +0.341% | 372,932 | -23.430% |
| 2025-07-02 | 5.5600 | 6.1100 | 5.4950 | 5.8700 | +5.386% | 1,379,286 | -23.169% |
| 2025-07-01 | 5.6600 | 5.7150 | 5.4900 | 5.5700 | -1.937% | 1,011,376 | -19.031% |
| 2025-06-30 | 5.7900 | 5.8000 | 5.6350 | 5.6800 | -1.217% | 955,558 | -20.599% |
| 2025-06-27 | 5.8300 | 5.9900 | 5.6900 | 5.7500 | -2.542% | 7,021,859 | -21.565% |
| 2025-06-26 | 6.0000 | 6.0300 | 5.8550 | 5.9000 | -1.338% | 874,554 | -23.559% |
| 2025-06-25 | 5.8600 | 6.0300 | 5.6600 | 5.9800 | +2.048% | 1,278,737 | -24.582% |
| 2025-06-24 | 5.8400 | 6.0300 | 5.7500 | 5.8600 | +0.861% | 1,116,789 | -23.038% |
| 2025-06-23 | 5.8700 | 5.9200 | 5.6699 | 5.8100 | -1.358% | 778,127 | -22.375% |
| 2025-06-20 | 6.0300 | 6.1299 | 5.7736 | 5.8900 | -1.833% | 1,209,486 | -23.430% |
| 2025-06-18 | 6.0200 | 6.1400 | 5.9300 | 6.0000 | 0.000% | 422,348 | -24.833% |
| 2025-06-17 | 5.9300 | 6.2400 | 5.9150 | 6.0000 | +0.587% | 718,866 | -24.833% |
| 2025-06-16 | 6.2100 | 6.2100 | 5.9200 | 5.9650 | -3.166% | 683,644 | -24.392% |
| 2025-06-13 | 6.1700 | 6.3400 | 6.1250 | 6.1600 | -1.361% | 373,885 | -26.786% |
| 2025-06-12 | 6.2000 | 6.3100 | 6.1000 | 6.2450 | +0.402% | 547,963 | -27.782% |
| 2025-06-11 | 6.4700 | 6.4800 | 6.2200 | 6.2200 | -3.715% | 798,199 | -27.492% |
| 2025-06-10 | 6.5600 | 6.6400 | 6.2400 | 6.4600 | -1.223% | 754,627 | -30.186% |
| 2025-06-09 | 6.7800 | 6.8400 | 6.4900 | 6.5400 | -2.967% | 1,065,355 | -31.040% |
| 2025-06-06 | 6.5500 | 6.8300 | 6.5200 | 6.7400 | +4.012% | 940,100 | -33.086% |
| 2025-06-05 | 6.4400 | 6.5800 | 6.3000 | 6.4800 | +0.621% | 673,882 | -30.401% |
| 2025-06-04 | 6.2800 | 6.5250 | 6.2800 | 6.4400 | +2.711% | 1,119,014 | -29.969% |
| 2025-06-03 | 6.2500 | 6.4655 | 6.1500 | 6.2700 | -0.159% | 907,832 | -28.070% |
| 2025-06-02 | 6.3100 | 6.5399 | 6.1450 | 6.2800 | +0.641% | 1,010,410 | -28.185% |
| 2025-05-30 | 6.1000 | 6.2800 | 5.9501 | 6.2400 | +1.299% | 1,000,654 | -27.724% |
| 2025-05-29 | 6.0100 | 6.2100 | 5.9300 | 6.1600 | +2.838% | 1,621,524 | -26.786% |
| 2025-05-28 | 6.1000 | 6.1069 | 5.9700 | 5.9900 | -2.124% | 813,521 | -24.708% |
| 2025-05-27 | 6.4700 | 6.5946 | 6.0050 | 6.1200 | -4.673% | 1,547,155 | -26.307% |
| 2025-05-23 | 6.5000 | 6.6700 | 6.3600 | 6.4200 | -2.432% | 957,625 | -29.751% |
| 2025-05-22 | 6.3600 | 6.8400 | 6.2100 | 6.5800 | +2.016% | 898,595 | -31.459% |
| 2025-05-21 | 6.3800 | 7.1700 | 6.3800 | 6.4500 | +0.467% | 2,665,714 | -30.078% |
| 2025-05-20 | 6.1800 | 6.4350 | 6.1500 | 6.4200 | +3.050% | 1,280,540 | -29.751% |
| 2025-05-19 | 6.0900 | 6.3400 | 6.0500 | 6.2300 | +2.131% | 1,197,174 | -27.608% |
| 2025-05-16 | 5.7550 | 6.1200 | 5.6150 | 6.1000 | +5.354% | 1,396,297 | -26.066% |
| 2025-05-15 | 5.3600 | 5.9088 | 5.3100 | 5.7900 | +7.421% | 2,007,790 | -22.107% |
| 2025-05-14 | 5.7600 | 5.7994 | 5.3500 | 5.3900 | -4.263% | 1,642,727 | -16.327% |
| 2025-05-13 | 5.5800 | 5.7450 | 5.4600 | 5.6300 | +0.536% | 2,079,525 | -19.893% |
| 2025-05-12 | 5.8000 | 6.1600 | 5.4650 | 5.6000 | +6.262% | 3,720,673 | -19.464% |
| 2025-05-09 | 5.4900 | 5.5700 | 5.2500 | 5.2700 | -4.007% | 1,151,275 | -14.421% |
| 2025-05-08 | 5.2500 | 5.5150 | 5.1200 | 5.4900 | +4.274% | 1,408,212 | -17.851% |
| 2025-05-07 | 5.8500 | 5.8570 | 5.2600 | 5.2650 | -8.514% | 1,691,639 | -14.340% |
| 2025-05-06 | 6.2500 | 6.2500 | 5.7500 | 5.7550 | -10.078% | 2,312,292 | -21.633% |
| 2025-05-05 | 6.5200 | 6.6892 | 6.2849 | 6.4000 | -2.439% | 2,171,042 | -29.531% |
| 2025-05-02 | 6.9600 | 7.0800 | 6.5500 | 6.5600 | 0.000% | 1,795,626 | -31.250% |