Dark

Check out our API

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

Market Open

Jul 28, 2026 12:58:03 PM EDT

5.25USD0.000%(0.00)2,918,158

5.24Bid 5.25Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.41USD+1.883%(+0.10)0

After-hours

Jul 27, 2026 4:51:30 PM EDT

5.35USD+2.099%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	3,502	208	73

ABCL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABCL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABCL Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

ABCL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			ABCL260918C00016000
15 C	0.61	+52.50%	1	92	07-16	ABCL260918C00015000
14 C	0.53	+76.67%	61	13	07-02	ABCL260918C00014000
13 C	0.60	0.00%	1	4	07-02	ABCL260918C00013000
12 C	0.15	+50.00%	1	39	07-24	ABCL260918C00012000
11 C	0.64	-1.54%	1	50	07-10	ABCL260918C00011000
10 C	0.10	-28.57%	106	523	07-27	ABCL260918C00010000
9 C	0.17	+13.33%	1	647	07-27	ABCL260918C00009000
8 C	0.20	-13.04%	402	1,723	07-27	ABCL260918C00008000
7 C	0.32	-20.00%	16	210	07-27	ABCL260918C00007000
6 C	0.58	-10.77%	8	201	07-27	ABCL260918C00006000
5 C	0.95	-26.92%	1	14	07-27	ABCL260918C00005000
4 C	1.64	-13.68%	10	10	07-24	ABCL260918C00004000
3 C	0	0%	0			ABCL260918C00003000
2 C	0	0%	0			ABCL260918C00002000
1 C	0	0%	0			ABCL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ABCL260918P00016000
15 P	0	0%	0			ABCL260918P00015000
14 P	0	0%	0			ABCL260918P00014000
13 P	0	0%	0			ABCL260918P00013000
12 P	5.79	0%	28	5	07-13	ABCL260918P00012000
11 P	4.74	+21.54%	1	14	07-17	ABCL260918P00011000
10 P	0	0%	0			ABCL260918P00010000
9 P	2.47	0%	20	10	07-06	ABCL260918P00009000
8 P	1.70	0%	2	2	07-08	ABCL260918P00008000
7 P	1.65	+0.61%	10	18	07-24	ABCL260918P00007000
6 P	1.05	+12.90%	5	159	07-22	ABCL260918P00006000
5 P	0.60	+20.00%	1	35	07-24	ABCL260918P00005000
4 P	0.20	-20.00%	7	38	07-27	ABCL260918P00004000
3 P	0	0%	0			ABCL260918P00003000
2 P	0	0%	0			ABCL260918P00002000
1 P	0	0%	0			ABCL260918P00001000

Share