Dark

ABAT
American Battery Technology Company Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 12:08:20 PM EDT

2.15USD-5.066%(-0.12)2,266,348

2.15Bid 2.16Ask 0.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

2.29USD+3.611%(+0.08)0

After-hours

Jul 27, 2026 4:56:30 PM EDT

2.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
775	20,985	3,991	459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.05	+400.00%	2	336	07-22	ABAT260821C00008000
7.00 C	0.05	+25.00%	6	8,320	07-23	ABAT260821C00007000
6.00 C	0.05	0.00%	1	1,328	07-23	ABAT260821C00006000
5.00 C	0.02	-60.00%	5	3,658	07-27	ABAT260821C00005000
4.00 C	0.03	+200.00%	13	3,368	07-27	ABAT260821C00004000
3.00 C	0.07	-30.00%	79	3,975	07-27	ABAT260821C00003000
2.00 C	0.45	+18.42%	3	757	07-27	ABAT260821C00002000
1.50 C	0	0%	0			ABAT260821C00001500
1.00 C	1.67	-22.33%	1	18	06-26	ABAT260821C00001000
0.50 C	0	0%	0			ABAT260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	4.70	-1.26%	1	375	04-28	ABAT260821P00008000
7.00 P	4.65	+16.25%	2	52	07-24	ABAT260821P00007000
6.00 P	3.45	+7.14%	1	34	07-13	ABAT260821P00006000
5.00 P	2.75	-0.72%	2	271	07-27	ABAT260821P00005000
4.00 P	1.77	+1.14%	8	652	07-27	ABAT260821P00004000
3.00 P	0.82	-3.53%	29	2,607	07-27	ABAT260821P00003000
2.00 P	0.12	-7.69%	34	436	07-27	ABAT260821P00002000
1.50 P	0.20	0%	1	1	07-22	ABAT260821P00001500
1.00 P	0.03	0.00%	3	10	07-27	ABAT260821P00001000
0.50 P	0.10	-16.67%	7	12	07-27	ABAT260821P00000500

.dark-mode .tm7Ryb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tm7Ryb{ color: #333333; background-color: white; border: 2px solid #333333; }ABATAmerican Battery Technology Company Common Stockstock NASDAQ