Dark

ABAT
American Battery Technology Company Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 12:08:20 PM EDT

2.15USD-5.066%(-0.12)2,266,348

2.15Bid 2.16Ask 0.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

2.29USD+3.611%(+0.08)0

After-hours

Jul 27, 2026 4:56:30 PM EDT

2.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	156	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.25	-28.57%	8	117	07-23	ABAT270219C00006000
5.00 C	0.35	-50.00%	70	20	07-14	ABAT270219C00005000
4.00 C	0.58	-27.50%	3	1	07-07	ABAT270219C00004000
3.00 C	0.65	+18.18%	10	18	07-22	ABAT270219C00003000
2.00 C	1.00	-4.76%	2	30	07-16	ABAT270219C00002000
1.50 C	0	0%	0			ABAT270219C00001500
1.00 C	1.41	-14.55%	2	3	07-20	ABAT270219C00001000
0.50 C	0	0%	0			ABAT270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			ABAT270219P00006000
5.00 P	0	0%	0			ABAT270219P00005000
4.00 P	2.05	0%	16	0	07-27	ABAT270219P00004000
3.00 P	0	0%	0			ABAT270219P00003000
2.00 P	0.50	+11.11%	1	9	07-16	ABAT270219P00002000
1.50 P	0	0%	0			ABAT270219P00001500
1.00 P	0.16	0%	1	1	06-22	ABAT270219P00001000
0.50 P	0	0%	0			ABAT270219P00000500

.dark-mode .Qgj7Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qgj7Sh{ color: #333333; background-color: white; border: 2px solid #333333; }ABATAmerican Battery Technology Company Common Stockstock NASDAQ