ABAT
American Battery Technology Company Common Stock
stockNASDAQ
Market OpenOct 29, 2026 12:07:06 PM EDT
1.59USD+0.633%(+0.01)844,608
Pre-marketOct 29, 2026 9:27:30 AM EDT
1.53USD-3.165%(-0.05)
ABAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5400 | 1.6200 | 1.5200 | 1.5900 | +0.633% | 844,608 | 0.000% |
| 2026-10-28 | 1.5100 | 1.6000 | 1.4600 | 1.5800 | +6.040% | 3,754,311 | +0.633% |
| 2026-10-27 | 1.3200 | 1.5100 | 1.3005 | 1.4900 | +16.406% | 3,099,716 | +6.711% |
| 2026-10-26 | 1.3400 | 1.3500 | 1.2700 | 1.2800 | -5.185% | 1,643,329 | +24.219% |
| 2026-10-23 | 1.3900 | 1.4000 | 1.3300 | 1.3500 | -2.878% | 1,645,176 | +17.778% |
| 2026-10-22 | 1.4100 | 1.4500 | 1.3700 | 1.3900 | -4.467% | 2,127,233 | +14.388% |
| 2026-10-21 | 1.5000 | 1.5100 | 1.4400 | 1.4550 | -1.020% | 1,686,167 | +9.278% |
| 2026-10-20 | 1.4300 | 1.5000 | 1.4000 | 1.4700 | +1.379% | 2,503,623 | +8.163% |
| 2026-10-19 | 1.5300 | 1.5461 | 1.4200 | 1.4500 | -2.027% | 2,679,292 | +9.655% |
| 2026-10-16 | 1.5700 | 1.6206 | 1.4700 | 1.4800 | -5.732% | 3,127,310 | +7.432% |
| 2026-10-15 | 1.6100 | 1.6150 | 1.5000 | 1.5700 | -2.484% | 3,073,241 | +1.274% |
| 2026-10-14 | 1.7250 | 1.7250 | 1.5900 | 1.6100 | -8.000% | 3,388,073 | -1.242% |
| 2026-10-13 | 1.8100 | 1.8100 | 1.7000 | 1.7500 | -4.372% | 3,332,164 | -9.143% |
| 2026-10-12 | 1.9300 | 1.9560 | 1.8300 | 1.8300 | -7.107% | 2,721,023 | -13.115% |
| 2026-10-09 | 2.0800 | 2.1000 | 1.9500 | 1.9700 | -3.902% | 2,458,241 | -19.289% |
| 2026-10-08 | 2.0800 | 2.0850 | 2.0000 | 2.0500 | -1.914% | 3,347,970 | -22.439% |
| 2026-10-07 | 2.1000 | 2.1300 | 2.0750 | 2.0900 | -2.791% | 2,133,915 | -23.923% |
| 2026-10-06 | 2.1900 | 2.2400 | 2.1500 | 2.1500 | -0.922% | 1,997,179 | -26.047% |
| 2026-10-05 | 2.1900 | 2.2300 | 2.1200 | 2.1700 | -0.913% | 2,640,928 | -26.728% |
| 2026-10-02 | 2.2800 | 2.3100 | 2.1800 | 2.1900 | -3.947% | 3,675,896 | -27.397% |
| 2026-10-01 | 2.3600 | 2.4000 | 2.2200 | 2.2800 | +3.167% | 21,540,369 | -30.263% |
| 2026-09-30 | 2.2300 | 2.3000 | 2.2000 | 2.2100 | +0.913% | 3,187,416 | -28.054% |
| 2026-09-29 | 2.2900 | 2.3050 | 2.1600 | 2.1900 | -3.524% | 2,482,337 | -27.397% |
| 2026-09-28 | 2.2000 | 2.2950 | 2.1700 | 2.2700 | +0.442% | 1,680,015 | -29.956% |
| 2026-09-25 | 2.2650 | 2.3100 | 2.2300 | 2.2600 | +0.444% | 1,960,772 | -29.646% |
| 2026-09-24 | 2.2800 | 2.2900 | 2.2200 | 2.2500 | -2.597% | 2,027,290 | -29.333% |
| 2026-09-23 | 2.3300 | 2.3899 | 2.3040 | 2.3100 | -3.347% | 2,168,130 | -31.169% |
| 2026-09-22 | 2.3700 | 2.4200 | 2.3100 | 2.3900 | +2.575% | 2,246,616 | -33.473% |
| 2026-09-21 | 2.2200 | 2.3600 | 2.2100 | 2.3300 | +6.881% | 3,845,410 | -31.760% |
| 2026-09-18 | 2.2400 | 2.2600 | 2.1300 | 2.1800 | -2.679% | 6,021,204 | -27.064% |
| 2026-09-17 | 2.1700 | 2.2500 | 2.1250 | 2.2400 | +5.660% | 3,164,730 | -29.018% |
| 2026-09-16 | 2.2700 | 2.2800 | 2.0700 | 2.1200 | -5.357% | 4,503,707 | -25.000% |
| 2026-09-15 | 2.3550 | 2.3710 | 2.2050 | 2.2400 | -5.085% | 3,900,334 | -29.018% |
| 2026-09-14 | 2.4050 | 2.4300 | 2.3200 | 2.3600 | -4.453% | 5,034,949 | -32.627% |
| 2026-09-11 | 2.5900 | 2.6000 | 2.4600 | 2.4700 | -3.516% | 2,598,330 | -35.628% |
| 2026-09-10 | 2.6350 | 2.6700 | 2.5500 | 2.5600 | -4.478% | 1,695,164 | -37.891% |
| 2026-09-09 | 2.8050 | 2.8500 | 2.6800 | 2.6800 | -4.626% | 2,449,178 | -40.672% |
| 2026-09-08 | 2.8000 | 2.8850 | 2.7700 | 2.8100 | +1.079% | 2,660,507 | -43.416% |
| 2026-09-04 | 2.7200 | 2.8300 | 2.7200 | 2.7800 | +2.206% | 2,777,119 | -42.806% |
| 2026-09-03 | 2.8250 | 2.8400 | 2.6900 | 2.7200 | -2.509% | 3,558,019 | -41.544% |
| 2026-09-02 | 2.5900 | 2.8000 | 2.5900 | 2.7900 | +7.722% | 3,874,337 | -43.011% |
| 2026-09-01 | 2.6000 | 2.6850 | 2.5200 | 2.5900 | -4.074% | 4,077,604 | -38.610% |
| 2026-08-31 | 2.5600 | 2.7100 | 2.5511 | 2.7000 | +5.058% | 3,351,390 | -41.111% |
| 2026-08-28 | 2.6600 | 2.6900 | 2.5500 | 2.5700 | -3.925% | 4,745,776 | -38.132% |
| 2026-08-27 | 2.6000 | 2.7000 | 2.6000 | 2.6750 | +2.885% | 4,044,309 | -40.561% |
| 2026-08-26 | 2.6100 | 2.6500 | 2.5600 | 2.6000 | +0.386% | 2,919,210 | -38.846% |
| 2026-08-25 | 2.4300 | 2.6000 | 2.3910 | 2.5900 | +7.917% | 4,372,745 | -38.610% |
| 2026-08-24 | 2.5600 | 2.5800 | 2.3850 | 2.4000 | -6.615% | 2,911,518 | -33.750% |
| 2026-08-21 | 2.3700 | 2.5900 | 2.3600 | 2.5700 | +10.300% | 3,602,238 | -38.132% |
| 2026-08-20 | 2.5400 | 2.5550 | 2.2750 | 2.3300 | -2.917% | 2,742,412 | -31.760% |
| 2026-08-19 | 2.3800 | 2.4200 | 2.3200 | 2.4000 | +2.128% | 3,448,771 | -33.750% |
| 2026-08-18 | 2.3600 | 2.3900 | 2.2800 | 2.3500 | -3.292% | 3,541,275 | -32.340% |
| 2026-08-17 | 2.4500 | 2.5000 | 2.3750 | 2.4300 | -2.410% | 2,179,505 | -34.568% |
| 2026-08-14 | 2.4700 | 2.5600 | 2.4700 | 2.4900 | -0.797% | 1,500,973 | -36.145% |
| 2026-08-13 | 2.5000 | 2.5900 | 2.4500 | 2.5100 | -0.397% | 2,242,637 | -36.653% |
| 2026-08-12 | 2.6700 | 2.7300 | 2.5000 | 2.5200 | -5.263% | 2,474,709 | -36.905% |
| 2026-08-11 | 2.6400 | 2.6800 | 2.5750 | 2.6600 | +0.377% | 2,884,732 | -40.226% |
| 2026-08-10 | 2.6640 | 2.6950 | 2.5450 | 2.6500 | +1.533% | 2,523,313 | -40.000% |
| 2026-08-07 | 2.4250 | 2.7100 | 2.4200 | 2.6100 | +9.205% | 5,004,990 | -39.080% |
| 2026-08-06 | 2.3200 | 2.3900 | 2.2750 | 2.3900 | +3.017% | 2,696,007 | -33.473% |
| 2026-08-05 | 2.3400 | 2.3600 | 2.2700 | 2.3200 | 0.000% | 3,038,875 | -31.466% |
| 2026-08-04 | 2.1800 | 2.3500 | 2.1800 | 2.3200 | +8.411% | 3,316,533 | -31.466% |
| 2026-08-03 | 2.0700 | 2.1966 | 2.0300 | 2.1400 | +2.392% | 3,539,319 | -25.701% |
| 2026-07-31 | 2.0600 | 2.1200 | 2.0000 | 2.0900 | +2.451% | 5,648,050 | -23.923% |
| 2026-07-30 | 2.1300 | 2.1600 | 2.0400 | 2.0400 | -0.488% | 3,817,623 | -22.059% |
| 2026-07-29 | 2.2300 | 2.2500 | 2.0500 | 2.0500 | -5.963% | 4,339,633 | -22.439% |
| 2026-07-28 | 2.2100 | 2.2500 | 2.0700 | 2.1800 | -3.965% | 3,300,943 | -27.064% |
| 2026-07-27 | 2.2900 | 2.3700 | 2.2100 | 2.2700 | +2.715% | 2,825,636 | -29.956% |
| 2026-07-24 | 2.2800 | 2.2900 | 2.1900 | 2.2100 | -3.070% | 2,102,325 | -28.054% |
| 2026-07-23 | 2.3900 | 2.4500 | 2.2800 | 2.2800 | -6.557% | 2,843,930 | -30.263% |
| 2026-07-22 | 2.4100 | 2.5300 | 2.4100 | 2.4400 | -0.408% | 2,351,260 | -34.836% |
| 2026-07-21 | 2.3450 | 2.4600 | 2.3400 | 2.4500 | +6.987% | 2,440,642 | -35.102% |
| 2026-07-20 | 2.3500 | 2.3800 | 2.2450 | 2.2900 | -2.966% | 2,250,012 | -30.568% |
| 2026-07-17 | 2.3400 | 2.4000 | 2.3000 | 2.3600 | -2.479% | 4,178,025 | -32.627% |
| 2026-07-16 | 2.5000 | 2.5199 | 2.3700 | 2.4200 | -5.098% | 3,442,109 | -34.298% |
| 2026-07-15 | 2.6200 | 2.6760 | 2.5000 | 2.5500 | -2.299% | 2,448,710 | -37.647% |
| 2026-07-14 | 2.5500 | 2.7100 | 2.5500 | 2.6100 | +4.400% | 2,628,851 | -39.080% |
| 2026-07-13 | 2.5500 | 2.5841 | 2.4700 | 2.5000 | -4.943% | 3,268,341 | -36.400% |
| 2026-07-10 | 2.6900 | 2.7300 | 2.6000 | 2.6300 | -1.866% | 2,518,501 | -39.544% |
| 2026-07-09 | 2.6500 | 2.7400 | 2.6100 | 2.6800 | +2.682% | 2,787,249 | -40.672% |
| 2026-07-08 | 2.5900 | 2.6700 | 2.5000 | 2.6100 | -0.760% | 5,004,347 | -39.080% |
| 2026-07-07 | 2.7900 | 2.8300 | 2.6300 | 2.6300 | -8.362% | 3,315,182 | -39.544% |
| 2026-07-06 | 2.8300 | 2.9700 | 2.8300 | 2.8700 | +2.135% | 3,760,043 | -44.599% |
| 2026-07-02 | 2.7900 | 2.9400 | 2.7550 | 2.8100 | +1.812% | 4,591,816 | -43.416% |
| 2026-07-01 | 2.7500 | 2.8700 | 2.7200 | 2.7600 | -2.473% | 3,360,122 | -42.391% |
| 2026-06-30 | 2.6900 | 2.8600 | 2.6900 | 2.8300 | +5.597% | 3,611,851 | -43.816% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.5600 | 2.6800 | -1.471% | 3,461,678 | -40.672% |
| 2026-06-26 | 2.6200 | 2.7900 | 2.6150 | 2.7200 | +0.741% | 6,909,364 | -41.544% |
| 2026-06-25 | 2.7400 | 2.8250 | 2.6000 | 2.7000 | 0.000% | 3,036,203 | -41.111% |
| 2026-06-24 | 2.8300 | 2.8300 | 2.6400 | 2.7000 | -4.930% | 3,993,606 | -41.111% |
| 2026-06-23 | 2.8400 | 2.9480 | 2.7900 | 2.8400 | -3.072% | 3,042,483 | -44.014% |
| 2026-06-22 | 3.0750 | 3.0900 | 2.9200 | 2.9300 | -6.090% | 3,799,330 | -45.734% |
| 2026-06-18 | 3.1700 | 3.1700 | 3.0200 | 3.1200 | +0.645% | 4,825,458 | -49.038% |
| 2026-06-17 | 3.1000 | 3.2150 | 3.0700 | 3.1000 | 0.000% | 4,164,728 | -48.710% |
| 2026-06-16 | 3.3900 | 3.4300 | 3.0700 | 3.1000 | -8.555% | 7,854,990 | -48.710% |
| 2026-06-15 | 3.5400 | 3.6899 | 3.3750 | 3.3900 | +0.296% | 6,318,167 | -53.097% |
| 2026-06-12 | 3.4400 | 3.6200 | 3.3400 | 3.3800 | -1.170% | 5,638,349 | -52.959% |
| 2026-06-11 | 3.0915 | 3.4400 | 3.0300 | 3.4200 | +11.220% | 8,214,472 | -53.509% |
| 2026-06-10 | 3.2200 | 3.3000 | 3.0600 | 3.0750 | -5.093% | 5,914,052 | -48.293% |
| 2026-06-09 | 3.7350 | 3.8899 | 3.0300 | 3.2400 | -14.737% | 18,831,496 | -50.926% |
| 2026-06-08 | 4.0000 | 4.2500 | 3.3603 | 3.8000 | +22.186% | 67,703,658 | -58.158% |
| 2026-06-05 | 3.5900 | 3.6209 | 3.0500 | 3.1100 | -16.173% | 7,028,566 | -48.875% |
| 2026-06-04 | 3.5800 | 3.7900 | 3.5200 | 3.7100 | +2.486% | 4,681,318 | -57.143% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.6050 | 3.6200 | -8.122% | 6,418,697 | -56.077% |
| 2026-06-02 | 3.5700 | 4.0000 | 3.5211 | 3.9400 | +10.056% | 7,450,244 | -59.645% |
| 2026-06-01 | 3.5000 | 3.7650 | 3.4600 | 3.5800 | -0.831% | 5,992,369 | -55.587% |
| 2026-05-29 | 3.7300 | 3.7375 | 3.5000 | 3.6100 | -4.749% | 8,651,044 | -55.956% |
| 2026-05-28 | 3.5300 | 4.0000 | 3.4900 | 3.7900 | +5.866% | 9,274,274 | -58.047% |
| 2026-05-27 | 3.4900 | 3.6400 | 3.3901 | 3.5800 | +1.705% | 7,577,974 | -55.587% |
| 2026-05-26 | 3.3000 | 3.5500 | 3.2900 | 3.5200 | +8.978% | 6,947,272 | -54.830% |
| 2026-05-22 | 3.2200 | 3.3500 | 3.1500 | 3.2300 | +0.623% | 5,328,832 | -50.774% |
| 2026-05-21 | 3.0200 | 3.2450 | 2.9600 | 3.2100 | +5.246% | 5,292,501 | -50.467% |
| 2026-05-20 | 2.8800 | 3.0500 | 2.8000 | 3.0500 | +7.394% | 6,420,846 | -47.869% |
| 2026-05-19 | 2.9220 | 2.9300 | 2.7800 | 2.8400 | -4.377% | 3,978,950 | -44.014% |
| 2026-05-18 | 3.1100 | 3.1400 | 2.8924 | 2.9700 | -5.112% | 6,319,581 | -46.465% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.1000 | 3.1300 | -8.480% | 4,723,015 | -49.201% |
| 2026-05-14 | 3.5200 | 3.5220 | 3.2600 | 3.4200 | -3.662% | 4,982,780 | -53.509% |
| 2026-05-13 | 3.2300 | 3.7199 | 3.2000 | 3.5500 | +9.231% | 8,962,413 | -55.211% |
| 2026-05-12 | 3.3000 | 3.3981 | 3.1500 | 3.2500 | -2.108% | 5,090,529 | -51.077% |
| 2026-05-11 | 3.2000 | 3.4000 | 3.0800 | 3.3200 | +4.732% | 7,124,066 | -52.108% |
| 2026-05-08 | 3.0900 | 3.2100 | 3.0650 | 3.1700 | +2.589% | 6,502,089 | -49.842% |
| 2026-05-07 | 3.4300 | 3.4300 | 3.0793 | 3.0900 | -9.517% | 5,282,820 | -48.544% |
| 2026-05-06 | 3.2300 | 3.4300 | 3.1500 | 3.4150 | +6.386% | 5,191,857 | -53.441% |
| 2026-05-05 | 3.2600 | 3.3000 | 3.1300 | 3.2100 | -0.311% | 3,300,995 | -50.467% |
| 2026-05-04 | 3.3000 | 3.4600 | 3.1800 | 3.2200 | -1.529% | 5,000,668 | -50.621% |
| 2026-05-01 | 3.3500 | 3.3692 | 3.2000 | 3.2700 | -3.254% | 3,428,335 | -51.376% |
| 2026-04-30 | 3.1300 | 3.4000 | 3.1300 | 3.3800 | +9.740% | 4,014,512 | -52.959% |
| 2026-04-29 | 3.3300 | 3.3300 | 3.0600 | 3.0800 | -6.949% | 4,751,371 | -48.377% |
| 2026-04-28 | 3.3200 | 3.3700 | 3.1600 | 3.3100 | 0.000% | 7,280,765 | -51.964% |
| 2026-04-27 | 3.2500 | 3.4300 | 3.2201 | 3.3100 | +0.915% | 4,154,492 | -51.964% |
| 2026-04-24 | 3.3500 | 3.3860 | 3.2225 | 3.2800 | -1.056% | 2,190,946 | -51.524% |
| 2026-04-23 | 3.5600 | 3.6400 | 3.2300 | 3.3150 | -7.660% | 4,744,072 | -52.036% |
| 2026-04-22 | 3.3500 | 3.6000 | 3.3500 | 3.5900 | +8.459% | 4,306,132 | -55.710% |
| 2026-04-21 | 3.4900 | 3.4900 | 3.2700 | 3.3100 | -4.611% | 4,636,272 | -51.964% |
| 2026-04-20 | 3.2900 | 3.4950 | 3.2500 | 3.4700 | +2.059% | 4,842,293 | -54.179% |
| 2026-04-17 | 3.3100 | 3.5500 | 3.2600 | 3.4000 | +5.919% | 5,305,163 | -53.235% |
| 2026-04-16 | 3.2500 | 3.2700 | 3.1500 | 3.2100 | +0.312% | 3,256,333 | -50.467% |
| 2026-04-15 | 3.0600 | 3.2350 | 3.0600 | 3.2000 | +5.611% | 4,294,069 | -50.313% |
| 2026-04-14 | 3.0200 | 3.0600 | 2.9516 | 3.0300 | +3.061% | 2,665,267 | -47.525% |
| 2026-04-13 | 2.8000 | 2.9900 | 2.7400 | 2.9400 | +3.158% | 4,386,728 | -45.918% |
| 2026-04-10 | 2.8700 | 3.0350 | 2.8250 | 2.8500 | 0.000% | 4,183,900 | -44.211% |
| 2026-04-09 | 2.8300 | 2.8800 | 2.7850 | 2.8500 | -0.697% | 1,433,392 | -44.211% |
| 2026-04-08 | 2.9300 | 3.0200 | 2.7950 | 2.8700 | +4.745% | 2,100,121 | -44.599% |
| 2026-04-07 | 2.7500 | 2.7700 | 2.6300 | 2.7400 | -2.143% | 1,881,746 | -41.971% |
| 2026-04-06 | 2.7700 | 2.8600 | 2.7250 | 2.8000 | +0.719% | 2,157,828 | -43.214% |
| 2026-04-02 | 2.6000 | 2.8000 | 2.5900 | 2.7800 | +2.206% | 2,202,889 | -42.806% |
| 2026-04-01 | 2.8700 | 2.8800 | 2.7000 | 2.7200 | -2.509% | 3,714,731 | -41.544% |
| 2026-03-31 | 2.5400 | 2.8500 | 2.5400 | 2.7900 | +11.155% | 4,931,023 | -43.011% |
| 2026-03-30 | 2.6800 | 2.6800 | 2.4700 | 2.5100 | -5.639% | 3,592,860 | -36.653% |
| 2026-03-27 | 2.7000 | 2.7450 | 2.6400 | 2.6600 | -2.564% | 2,469,928 | -40.226% |
| 2026-03-26 | 2.7700 | 2.8100 | 2.7000 | 2.7300 | -4.545% | 2,052,574 | -41.758% |
| 2026-03-25 | 2.9100 | 3.0000 | 2.8200 | 2.8600 | 0.000% | 2,359,463 | -44.406% |
| 2026-03-24 | 2.8500 | 2.9100 | 2.7710 | 2.8600 | -1.379% | 2,153,584 | -44.406% |
| 2026-03-23 | 2.9500 | 2.9900 | 2.8400 | 2.9000 | 0.000% | 3,191,945 | -45.172% |
| 2026-03-20 | 3.0300 | 3.0550 | 2.8300 | 2.9000 | -4.290% | 5,093,390 | -45.172% |
| 2026-03-19 | 3.0000 | 3.1150 | 2.9000 | 3.0300 | -1.623% | 3,981,328 | -47.525% |
| 2026-03-18 | 3.2000 | 3.2600 | 3.0500 | 3.0800 | -5.810% | 5,617,653 | -48.377% |
| 2026-03-17 | 3.2500 | 3.3650 | 3.1900 | 3.2700 | +0.307% | 3,571,911 | -51.376% |
| 2026-03-16 | 3.3600 | 3.4300 | 3.2100 | 3.2600 | -1.807% | 3,314,786 | -51.227% |
| 2026-03-13 | 3.4600 | 3.5400 | 3.2801 | 3.3200 | -2.924% | 4,901,508 | -52.108% |
| 2026-03-12 | 3.4120 | 3.4450 | 3.2850 | 3.4200 | -2.286% | 4,255,826 | -53.509% |
| 2026-03-11 | 3.5100 | 3.6550 | 3.4500 | 3.5000 | -1.961% | 4,796,477 | -54.571% |
| 2026-03-10 | 3.3600 | 3.6650 | 3.3500 | 3.5700 | +6.886% | 3,718,811 | -55.462% |
| 2026-03-09 | 3.2500 | 3.4000 | 3.1607 | 3.3400 | -0.890% | 3,277,860 | -52.395% |
| 2026-03-06 | 3.2800 | 3.5000 | 3.2707 | 3.3700 | -0.882% | 2,848,026 | -52.819% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.2800 | 3.4000 | -3.134% | 3,845,769 | -53.235% |
| 2026-03-04 | 3.5450 | 3.6050 | 3.4750 | 3.5100 | +0.286% | 2,184,872 | -54.701% |
| 2026-03-03 | 3.5300 | 3.6200 | 3.4400 | 3.5000 | -6.166% | 3,023,986 | -54.571% |
| 2026-03-02 | 3.5400 | 3.8000 | 3.5000 | 3.7300 | +1.084% | 2,431,846 | -57.373% |
| 2026-02-27 | 3.7400 | 3.7900 | 3.6200 | 3.6900 | -3.906% | 2,788,209 | -56.911% |
| 2026-02-26 | 3.6850 | 3.8600 | 3.6100 | 3.8400 | +2.128% | 3,088,823 | -58.594% |
| 2026-02-25 | 3.7600 | 3.8500 | 3.7000 | 3.7600 | +2.732% | 3,649,544 | -57.713% |
| 2026-02-24 | 3.5100 | 3.6800 | 3.4500 | 3.6600 | +2.521% | 2,971,312 | -56.557% |
| 2026-02-23 | 3.5200 | 3.6250 | 3.4700 | 3.5700 | +0.563% | 2,798,682 | -55.462% |
| 2026-02-20 | 3.6700 | 3.6900 | 3.5100 | 3.5500 | -4.054% | 3,183,293 | -55.211% |
| 2026-02-19 | 3.6000 | 3.7000 | 3.5300 | 3.7000 | +1.093% | 2,272,164 | -57.027% |
| 2026-02-18 | 3.7100 | 3.8100 | 3.5600 | 3.6600 | 0.000% | 3,108,039 | -56.557% |
| 2026-02-17 | 3.7650 | 3.7650 | 3.5800 | 3.6600 | -3.684% | 3,355,755 | -56.557% |
| 2026-02-13 | 3.7800 | 3.9799 | 3.7500 | 3.8000 | +0.529% | 3,224,777 | -58.158% |
| 2026-02-12 | 4.0900 | 4.1300 | 3.7500 | 3.7800 | -8.916% | 4,685,295 | -57.937% |
| 2026-02-11 | 4.1650 | 4.2100 | 3.9200 | 4.1500 | +1.220% | 4,124,548 | -61.687% |
| 2026-02-10 | 4.1600 | 4.2400 | 4.0300 | 4.1000 | -1.914% | 3,642,459 | -61.220% |
| 2026-02-09 | 4.1500 | 4.2400 | 3.9475 | 4.1800 | +0.360% | 4,695,090 | -61.962% |
| 2026-02-06 | 3.8800 | 4.2200 | 3.7050 | 4.1650 | +17.989% | 6,802,103 | -61.825% |
| 2026-02-05 | 3.8600 | 3.9400 | 3.5101 | 3.5300 | -12.624% | 6,355,031 | -54.958% |
| 2026-02-04 | 4.2900 | 4.3000 | 3.8400 | 4.0400 | -6.047% | 5,389,350 | -60.644% |
| 2026-02-03 | 4.0200 | 4.3100 | 3.9100 | 4.3000 | +10.256% | 6,057,202 | -63.023% |
| 2026-02-02 | 4.0400 | 4.2400 | 3.8900 | 3.9000 | -3.465% | 3,630,878 | -59.231% |
| 2026-01-30 | 4.2050 | 4.2599 | 3.8850 | 4.0400 | -6.481% | 8,010,488 | -60.644% |
| 2026-01-29 | 4.5800 | 4.5800 | 4.1800 | 4.3200 | -5.677% | 7,136,150 | -63.194% |
| 2026-01-28 | 4.7300 | 4.8848 | 4.3700 | 4.5800 | -3.579% | 7,442,669 | -65.284% |
| 2026-01-27 | 4.4000 | 4.9010 | 4.3900 | 4.7500 | +8.945% | 7,417,103 | -66.526% |
| 2026-01-26 | 4.9100 | 5.0000 | 4.2300 | 4.3600 | -7.234% | 7,923,179 | -63.532% |
| 2026-01-23 | 4.7000 | 4.8900 | 4.5000 | 4.7000 | -0.529% | 6,464,260 | -66.170% |
| 2026-01-22 | 4.6800 | 4.9500 | 4.6300 | 4.7250 | +2.495% | 5,822,668 | -66.349% |
| 2026-01-21 | 4.9100 | 5.1000 | 4.2100 | 4.6100 | -4.948% | 9,675,243 | -65.510% |
| 2026-01-20 | 4.6000 | 5.1150 | 4.4600 | 4.8500 | +0.414% | 9,006,719 | -67.216% |
| 2026-01-16 | 4.8800 | 4.9899 | 4.6100 | 4.8300 | -0.719% | 5,450,740 | -67.081% |
| 2026-01-15 | 5.2500 | 5.2500 | 4.7750 | 4.8650 | -8.380% | 8,073,632 | -67.318% |
| 2026-01-14 | 4.8800 | 5.3300 | 4.6000 | 5.3100 | +8.367% | 9,046,227 | -70.056% |
| 2026-01-13 | 5.2900 | 5.2900 | 4.7900 | 4.9000 | -5.222% | 9,198,601 | -67.551% |
| 2026-01-12 | 4.8000 | 5.3100 | 4.5600 | 5.1700 | +7.708% | 10,784,675 | -69.246% |
| 2026-01-09 | 4.6400 | 4.8450 | 4.4000 | 4.8000 | +5.960% | 7,677,602 | -66.875% |
| 2026-01-08 | 4.5200 | 4.6600 | 4.3000 | 4.5300 | -4.025% | 6,973,656 | -64.901% |
| 2026-01-07 | 4.3000 | 4.8800 | 4.2500 | 4.7200 | +8.009% | 9,577,394 | -66.314% |
| 2026-01-06 | 4.7600 | 4.9800 | 4.2900 | 4.3700 | -6.223% | 8,119,355 | -63.616% |
| 2026-01-05 | 3.8700 | 4.6999 | 3.8400 | 4.6600 | +25.946% | 12,736,886 | -65.880% |
| 2026-01-02 | 3.4200 | 3.7100 | 3.3300 | 3.7000 | +10.778% | 3,819,675 | -57.027% |
| 2025-12-31 | 3.3400 | 3.3925 | 3.2100 | 3.3400 | -0.595% | 4,827,025 | -52.395% |
| 2025-12-30 | 3.5300 | 3.5600 | 3.3400 | 3.3600 | -4.000% | 4,733,039 | -52.679% |
| 2025-12-29 | 3.7000 | 3.8700 | 3.5000 | 3.5000 | -8.377% | 4,883,623 | -54.571% |
| 2025-12-26 | 4.0300 | 4.0300 | 3.7650 | 3.8200 | -3.778% | 3,567,828 | -58.377% |
| 2025-12-24 | 4.1100 | 4.1400 | 3.8700 | 3.9700 | -2.934% | 3,632,400 | -59.950% |
| 2025-12-23 | 4.1600 | 4.3150 | 4.0200 | 4.0900 | -1.683% | 4,350,021 | -61.125% |
| 2025-12-22 | 4.0800 | 4.4300 | 3.9700 | 4.1600 | +4.786% | 5,872,239 | -61.779% |
| 2025-12-19 | 3.7700 | 4.0550 | 3.7700 | 3.9700 | +5.305% | 17,015,572 | -59.950% |
| 2025-12-18 | 3.7500 | 3.9700 | 3.7050 | 3.7700 | +3.571% | 4,280,885 | -57.825% |
| 2025-12-17 | 4.0200 | 4.2700 | 3.6100 | 3.6400 | -9.227% | 5,704,906 | -56.319% |
| 2025-12-16 | 3.8700 | 4.1179 | 3.8211 | 4.0100 | +2.036% | 4,608,393 | -60.349% |
| 2025-12-15 | 4.1400 | 4.4600 | 3.9100 | 3.9300 | -3.912% | 5,819,972 | -59.542% |
| 2025-12-12 | 4.2700 | 4.3000 | 4.0000 | 4.0900 | -4.215% | 4,530,301 | -61.125% |
| 2025-12-11 | 4.0000 | 4.3199 | 3.8600 | 4.2700 | +6.484% | 5,091,357 | -62.763% |
| 2025-12-10 | 4.2500 | 4.2800 | 4.0000 | 4.0100 | -5.647% | 5,538,778 | -60.349% |
| 2025-12-09 | 4.1700 | 4.3900 | 3.9500 | 4.2500 | +0.473% | 5,813,153 | -62.588% |
| 2025-12-08 | 4.1500 | 4.3700 | 4.0000 | 4.2300 | +1.928% | 5,701,066 | -62.411% |
| 2025-12-05 | 4.2000 | 4.4099 | 4.0900 | 4.1500 | -0.955% | 6,098,279 | -61.687% |
| 2025-12-04 | 3.7500 | 4.2350 | 3.7100 | 4.1900 | +11.733% | 5,943,041 | -62.053% |
| 2025-12-03 | 3.6850 | 3.7900 | 3.5200 | 3.7500 | +2.180% | 3,438,142 | -57.600% |
| 2025-12-02 | 3.4300 | 3.8100 | 3.4001 | 3.6700 | +8.580% | 6,483,390 | -56.676% |
| 2025-12-01 | 3.6200 | 3.6337 | 3.3700 | 3.3800 | -9.626% | 4,555,016 | -52.959% |
| 2025-11-28 | 3.7000 | 3.8200 | 3.6000 | 3.7400 | +4.469% | 3,048,016 | -57.487% |
| 2025-11-26 | 3.6200 | 3.7100 | 3.4700 | 3.5800 | +0.562% | 4,195,947 | -55.587% |
| 2025-11-25 | 3.5500 | 3.5900 | 3.4000 | 3.5600 | +1.136% | 5,012,638 | -55.337% |
| 2025-11-24 | 3.4150 | 3.5500 | 3.3800 | 3.5200 | +4.451% | 7,079,108 | -54.830% |
| 2025-11-21 | 3.5400 | 3.5800 | 3.2300 | 3.3700 | -3.989% | 6,237,189 | -52.819% |
| 2025-11-20 | 4.1500 | 4.2500 | 3.4400 | 3.5100 | -12.687% | 10,070,883 | -54.701% |
| 2025-11-19 | 3.8000 | 4.2200 | 3.7600 | 4.0200 | +8.943% | 12,212,002 | -60.448% |
| 2025-11-18 | 3.4000 | 3.8000 | 3.3600 | 3.6900 | +9.496% | 7,353,621 | -56.911% |
| 2025-11-17 | 3.5800 | 3.6000 | 3.2800 | 3.3700 | -6.389% | 5,232,852 | -52.819% |
| 2025-11-14 | 3.4600 | 3.7300 | 3.3800 | 3.6000 | -1.774% | 7,242,144 | -55.833% |
| 2025-11-13 | 4.1850 | 4.2700 | 3.5400 | 3.6650 | -15.747% | 9,030,931 | -56.617% |
| 2025-11-12 | 4.1200 | 4.4302 | 4.0917 | 4.3500 | +7.143% | 7,845,740 | -63.448% |
| 2025-11-11 | 4.2500 | 4.3600 | 3.9600 | 4.0600 | -5.140% | 5,006,304 | -60.837% |
| 2025-11-10 | 4.6460 | 4.6900 | 4.1300 | 4.2800 | -3.386% | 9,296,730 | -62.850% |
| 2025-11-07 | 3.6000 | 4.4850 | 3.6000 | 4.4300 | +20.054% | 15,684,760 | -64.108% |
| 2025-11-06 | 3.9650 | 4.0700 | 3.6645 | 3.6900 | -7.286% | 8,450,192 | -56.911% |
| 2025-11-05 | 3.9400 | 4.1200 | 3.8900 | 3.9800 | +1.272% | 5,672,585 | -60.050% |
| 2025-11-04 | 4.0500 | 4.2100 | 3.8900 | 3.9300 | -7.092% | 8,403,622 | -59.542% |
| 2025-11-03 | 5.1000 | 5.1200 | 4.2100 | 4.2300 | -17.544% | 11,938,913 | -62.411% |
| 2025-10-31 | 5.1100 | 5.2200 | 4.8300 | 5.1300 | +0.391% | 7,422,260 | -69.006% |
| 2025-10-30 | 5.2700 | 5.4800 | 4.9700 | 5.1100 | -4.486% | 5,753,602 | -68.885% |
| 2025-10-29 | 5.2300 | 5.4200 | 5.0100 | 5.3500 | +4.086% | 6,847,639 | -70.280% |
| 2025-10-28 | 5.3500 | 5.4750 | 5.1100 | 5.1400 | -4.638% | 7,436,210 | -69.066% |
| 2025-10-27 | 5.9600 | 6.0090 | 5.1500 | 5.3900 | -9.866% | 12,014,414 | -70.501% |
| 2025-10-24 | 5.7500 | 6.5300 | 5.7500 | 5.9800 | +6.406% | 15,996,705 | -73.411% |
| 2025-10-23 | 5.9500 | 6.2150 | 5.5600 | 5.6200 | -5.387% | 9,987,372 | -71.708% |
| 2025-10-22 | 5.7800 | 6.3900 | 5.4701 | 5.9400 | -2.623% | 16,879,227 | -73.232% |
| 2025-10-21 | 6.4450 | 7.0400 | 6.0400 | 6.1000 | -9.226% | 21,525,864 | -73.934% |
| 2025-10-20 | 6.0150 | 6.8700 | 5.5700 | 6.7200 | +38.557% | 51,048,973 | -76.339% |
| 2025-10-17 | 5.0000 | 5.5500 | 4.7600 | 4.8500 | -14.462% | 23,545,609 | -67.216% |
| 2025-10-16 | 6.1300 | 7.0400 | 5.4200 | 5.6700 | -36.648% | 55,307,205 | -71.958% |
| 2025-10-15 | 11.4150 | 11.4900 | 8.1100 | 8.9500 | -21.006% | 51,382,215 | -82.235% |
| 2025-10-14 | 10.0350 | 11.3500 | 8.5800 | 11.3300 | +22.885% | 44,094,928 | -85.966% |
| 2025-10-13 | 7.9000 | 10.1800 | 7.7400 | 9.2200 | +36.593% | 45,562,864 | -82.755% |
| 2025-10-10 | 6.4000 | 7.3400 | 6.3900 | 6.7500 | +8.173% | 23,592,995 | -76.444% |
| 2025-10-09 | 6.1200 | 6.5150 | 5.9400 | 6.2400 | +4.348% | 15,974,545 | -74.519% |
| 2025-10-08 | 5.6000 | 6.1300 | 5.5450 | 5.9800 | +7.554% | 16,197,184 | -73.411% |
| 2025-10-07 | 5.5000 | 5.7200 | 5.2800 | 5.5600 | +3.731% | 13,199,722 | -71.403% |
| 2025-10-06 | 5.2200 | 5.7800 | 4.9800 | 5.3600 | +9.836% | 21,275,256 | -70.336% |
| 2025-10-03 | 5.1150 | 5.3800 | 4.8200 | 4.8800 | -2.595% | 18,177,487 | -67.418% |
| 2025-10-02 | 5.2500 | 5.4300 | 4.8500 | 5.0100 | -3.468% | 13,246,059 | -68.263% |
| 2025-10-01 | 4.8500 | 5.4900 | 4.7300 | 5.1900 | +6.790% | 15,397,223 | -69.364% |
| 2025-09-30 | 5.2500 | 5.2700 | 4.6000 | 4.8600 | -5.814% | 11,744,941 | -67.284% |
| 2025-09-29 | 4.8300 | 5.1700 | 4.3900 | 5.1600 | +17.808% | 20,041,839 | -69.186% |
| 2025-09-26 | 4.4600 | 4.6400 | 4.1500 | 4.3800 | +0.922% | 8,149,082 | -63.699% |
| 2025-09-25 | 4.1900 | 4.6300 | 4.1100 | 4.3400 | -7.660% | 13,507,355 | -63.364% |
| 2025-09-24 | 4.4200 | 5.0700 | 4.3950 | 4.7000 | +13.801% | 19,203,317 | -66.170% |
| 2025-09-23 | 3.8700 | 4.3450 | 3.7500 | 4.1300 | +9.549% | 16,365,548 | -61.501% |
| 2025-09-22 | 3.0850 | 3.8200 | 3.0000 | 3.7700 | +14.242% | 13,695,245 | -57.825% |
| 2025-09-19 | 3.1450 | 3.4300 | 3.0800 | 3.3000 | +10.000% | 17,341,376 | -51.818% |
| 2025-09-18 | 2.5250 | 3.0150 | 2.5100 | 3.0000 | +23.457% | 13,409,331 | -47.000% |
| 2025-09-17 | 2.4900 | 2.5100 | 2.3700 | 2.4300 | -2.410% | 4,325,285 | -34.568% |
| 2025-09-16 | 2.4100 | 2.5800 | 2.4100 | 2.4900 | +4.184% | 4,693,531 | -36.145% |
| 2025-09-15 | 2.3200 | 2.4400 | 2.2600 | 2.3900 | +3.017% | 2,810,753 | -33.473% |
| 2025-09-12 | 2.4100 | 2.4400 | 2.3000 | 2.3200 | -2.929% | 1,963,015 | -31.466% |
| 2025-09-11 | 2.2500 | 2.4000 | 2.2400 | 2.3900 | +4.825% | 2,613,739 | -33.473% |
| 2025-09-10 | 2.3400 | 2.4001 | 2.2200 | 2.2800 | -2.146% | 2,908,215 | -30.263% |
| 2025-09-09 | 2.3600 | 2.3800 | 2.2700 | 2.3300 | -2.101% | 3,368,237 | -31.760% |
| 2025-09-08 | 2.4500 | 2.4942 | 2.3700 | 2.3800 | -0.833% | 2,087,073 | -33.193% |
| 2025-09-05 | 2.5400 | 2.7700 | 2.3400 | 2.4000 | -4.382% | 7,268,894 | -33.750% |
| 2025-09-04 | 2.6200 | 2.6500 | 2.4500 | 2.5100 | -4.563% | 3,608,059 | -36.653% |
| 2025-09-03 | 2.4100 | 2.6600 | 2.3900 | 2.6300 | +9.129% | 4,101,732 | -39.544% |
| 2025-09-02 | 2.4200 | 2.4450 | 2.3200 | 2.4100 | -2.429% | 2,689,452 | -34.025% |
| 2025-08-29 | 2.5000 | 2.5500 | 2.4132 | 2.4700 | -1.984% | 1,779,971 | -35.628% |
| 2025-08-28 | 2.6200 | 2.6499 | 2.4900 | 2.5200 | -3.817% | 3,352,198 | -36.905% |
| 2025-08-27 | 2.7800 | 2.7900 | 2.6000 | 2.6200 | -4.727% | 2,722,879 | -39.313% |
| 2025-08-26 | 2.6100 | 2.8200 | 2.5300 | 2.7500 | +5.364% | 3,959,042 | -42.182% |
| 2025-08-25 | 2.6400 | 2.7500 | 2.5800 | 2.6100 | -1.136% | 2,819,373 | -39.080% |
| 2025-08-22 | 2.4400 | 2.6800 | 2.4200 | 2.6400 | +8.642% | 4,765,787 | -39.773% |
| 2025-08-21 | 2.3700 | 2.4600 | 2.2500 | 2.4300 | +1.887% | 2,810,700 | -34.568% |
| 2025-08-20 | 2.3100 | 2.3900 | 2.2200 | 2.3850 | +0.846% | 3,596,453 | -33.333% |
| 2025-08-19 | 2.6000 | 2.6000 | 2.3100 | 2.3650 | -9.905% | 4,941,766 | -32.770% |
| 2025-08-18 | 2.7700 | 2.7700 | 2.4800 | 2.6250 | -5.235% | 4,302,333 | -39.429% |
| 2025-08-15 | 2.7600 | 2.8700 | 2.6000 | 2.7700 | +1.838% | 6,325,728 | -42.599% |
| 2025-08-14 | 2.4700 | 2.7600 | 2.4400 | 2.7200 | +10.121% | 9,517,062 | -41.544% |
| 2025-08-13 | 2.4000 | 2.4900 | 2.3100 | 2.4700 | +6.009% | 6,249,037 | -35.628% |
| 2025-08-12 | 2.2700 | 2.3600 | 2.1500 | 2.3300 | +3.556% | 6,186,835 | -31.760% |
| 2025-08-11 | 2.2800 | 2.4300 | 2.1700 | 2.2500 | +4.651% | 5,665,930 | -29.333% |
| 2025-08-08 | 2.0800 | 2.1610 | 1.8600 | 2.1500 | +3.365% | 3,592,699 | -26.047% |
| 2025-08-07 | 2.1900 | 2.3200 | 2.0500 | 2.0800 | -3.704% | 3,788,179 | -23.558% |
| 2025-08-06 | 2.2500 | 2.3300 | 2.1500 | 2.1600 | -3.571% | 2,598,925 | -26.389% |
| 2025-08-05 | 2.2800 | 2.3600 | 2.2100 | 2.2400 | -2.183% | 2,964,432 | -29.018% |
| 2025-08-04 | 2.3800 | 2.6500 | 2.2500 | 2.2900 | +4.091% | 7,538,417 | -30.568% |
| 2025-08-01 | 2.1000 | 2.3000 | 2.0400 | 2.2000 | +1.382% | 6,104,266 | -27.727% |
| 2025-07-31 | 2.2000 | 2.3200 | 2.1600 | 2.1700 | -3.125% | 3,519,094 | -26.728% |
| 2025-07-30 | 2.3700 | 2.5900 | 2.1500 | 2.2400 | -4.681% | 5,967,914 | -29.018% |
| 2025-07-29 | 2.6900 | 2.7800 | 2.3200 | 2.3500 | -18.403% | 11,830,004 | -32.340% |
| 2025-07-28 | 3.0300 | 3.1300 | 2.7600 | 2.8800 | -8.716% | 8,193,509 | -44.792% |
| 2025-07-25 | 3.7450 | 3.8900 | 2.8900 | 3.1550 | -6.380% | 20,030,769 | -49.604% |
| 2025-07-24 | 3.1300 | 3.4200 | 3.0600 | 3.3700 | +8.710% | 11,953,301 | -52.819% |
| 2025-07-23 | 2.9750 | 3.2500 | 2.8300 | 3.1000 | +7.639% | 13,541,339 | -48.710% |
| 2025-07-22 | 2.8900 | 2.9000 | 2.4800 | 2.8800 | +12.500% | 12,192,251 | -44.792% |
| 2025-07-21 | 2.6900 | 3.3000 | 2.5000 | 2.5600 | +6.667% | 17,477,892 | -37.891% |
| 2025-07-18 | 2.4800 | 2.4800 | 2.2300 | 2.4000 | +1.695% | 7,505,869 | -33.750% |
| 2025-07-17 | 2.1400 | 2.4900 | 1.9800 | 2.3600 | +12.919% | 13,626,724 | -32.627% |
| 2025-07-16 | 1.9400 | 2.1900 | 1.8800 | 2.0900 | +10.582% | 6,728,162 | -23.923% |
| 2025-07-15 | 1.7000 | 1.8950 | 1.6500 | 1.8900 | +14.545% | 3,570,791 | -15.873% |
| 2025-07-14 | 1.6550 | 1.7300 | 1.5500 | 1.6500 | -1.786% | 1,994,008 | -3.636% |
| 2025-07-11 | 1.7700 | 1.7950 | 1.6400 | 1.6800 | -5.618% | 2,053,164 | -5.357% |
| 2025-07-10 | 1.8300 | 1.8500 | 1.7300 | 1.7800 | -1.111% | 1,677,237 | -10.674% |
| 2025-07-09 | 2.0000 | 2.0100 | 1.7700 | 1.8000 | -8.629% | 2,486,475 | -11.667% |
| 2025-07-08 | 1.8900 | 2.0400 | 1.8800 | 1.9700 | +4.787% | 2,912,275 | -19.289% |
| 2025-07-07 | 1.8800 | 1.9700 | 1.7800 | 1.8800 | +2.732% | 2,364,071 | -15.426% |
| 2025-07-03 | 1.9200 | 2.0500 | 1.7900 | 1.8300 | -2.660% | 3,177,026 | -13.115% |
| 2025-07-02 | 1.6400 | 1.9200 | 1.6300 | 1.8800 | +14.634% | 4,819,620 | -15.426% |
| 2025-07-01 | 1.6300 | 1.8000 | 1.5400 | 1.6400 | +1.235% | 4,161,099 | -3.049% |
| 2025-06-30 | 1.5490 | 1.7100 | 1.4800 | 1.6200 | +10.959% | 6,264,815 | -1.852% |
| 2025-06-27 | 1.3900 | 1.7200 | 1.3800 | 1.4600 | +8.148% | 15,952,919 | +8.904% |
| 2025-06-26 | 1.2700 | 1.3850 | 1.2500 | 1.3500 | +5.469% | 1,260,856 | +17.778% |
| 2025-06-25 | 1.2600 | 1.2900 | 1.2400 | 1.2800 | +2.400% | 899,485 | +24.219% |
| 2025-06-24 | 1.2600 | 1.3000 | 1.2300 | 1.2500 | +1.626% | 727,977 | +27.200% |
| 2025-06-23 | 1.2600 | 1.3200 | 1.2000 | 1.2300 | -3.150% | 1,106,579 | +29.268% |
| 2025-06-20 | 1.3600 | 1.3600 | 1.2600 | 1.2700 | -5.224% | 915,458 | +25.197% |
| 2025-06-18 | 1.3000 | 1.3600 | 1.3000 | 1.3400 | +3.077% | 455,065 | +18.657% |
| 2025-06-17 | 1.3200 | 1.3400 | 1.3000 | 1.3000 | -1.515% | 745,549 | +22.308% |
| 2025-06-16 | 1.3200 | 1.4000 | 1.3100 | 1.3200 | 0.000% | 845,055 | +20.455% |
| 2025-06-13 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | -3.650% | 660,197 | +20.455% |
| 2025-06-12 | 1.3700 | 1.3900 | 1.3600 | 1.3700 | 0.000% | 487,979 | +16.058% |
| 2025-06-11 | 1.3800 | 1.4288 | 1.3600 | 1.3700 | -0.725% | 583,894 | +16.058% |
| 2025-06-10 | 1.4300 | 1.4500 | 1.3600 | 1.3800 | -4.828% | 1,157,108 | +15.217% |
| 2025-06-09 | 1.4800 | 1.4800 | 1.4200 | 1.4500 | -0.685% | 883,445 | +9.655% |
| 2025-06-06 | 1.4700 | 1.4900 | 1.4200 | 1.4600 | +0.690% | 817,537 | +8.904% |
| 2025-06-05 | 1.5400 | 1.5500 | 1.4500 | 1.4500 | -3.333% | 836,551 | +9.655% |
| 2025-06-04 | 1.5000 | 1.5200 | 1.4500 | 1.5000 | +1.351% | 982,045 | +6.000% |
| 2025-06-03 | 1.4000 | 1.5394 | 1.3900 | 1.4800 | +7.246% | 1,747,537 | +7.432% |
| 2025-06-02 | 1.3100 | 1.4200 | 1.3052 | 1.3800 | +5.344% | 897,920 | +15.217% |
| 2025-05-30 | 1.3200 | 1.3500 | 1.2900 | 1.3100 | -2.239% | 749,970 | +21.374% |
| 2025-05-29 | 1.3900 | 1.3900 | 1.3300 | 1.3400 | -1.471% | 636,483 | +18.657% |
| 2025-05-28 | 1.3500 | 1.4000 | 1.3490 | 1.3600 | -1.449% | 704,318 | +16.912% |
| 2025-05-27 | 1.3600 | 1.4200 | 1.3350 | 1.3800 | +4.545% | 1,723,799 | +15.217% |
| 2025-05-23 | 1.2900 | 1.3600 | 1.2550 | 1.3200 | +2.326% | 823,695 | +20.455% |
| 2025-05-22 | 1.3000 | 1.3300 | 1.2500 | 1.2900 | -2.273% | 1,141,813 | +23.256% |
| 2025-05-21 | 1.3800 | 1.4199 | 1.3100 | 1.3200 | -5.036% | 954,257 | +20.455% |
| 2025-05-20 | 1.4400 | 1.4450 | 1.3705 | 1.3900 | 0.000% | 995,458 | +14.388% |
| 2025-05-19 | 1.4600 | 1.5100 | 1.3700 | 1.3900 | -10.323% | 1,738,321 | +14.388% |
| 2025-05-16 | 1.5200 | 1.5800 | 1.2800 | 1.5500 | -1.899% | 3,790,712 | +2.581% |
| 2025-05-15 | 1.5800 | 1.6200 | 1.4800 | 1.5800 | 0.000% | 1,716,963 | +0.633% |
| 2025-05-14 | 1.3800 | 1.6000 | 1.3400 | 1.5800 | +12.857% | 2,695,563 | +0.633% |
| 2025-05-13 | 1.3400 | 1.4100 | 1.3000 | 1.4000 | +4.478% | 1,223,391 | +13.571% |
| 2025-05-12 | 1.4100 | 1.4900 | 1.3200 | 1.3400 | 0.000% | 1,633,181 | +18.657% |