Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAXJ
iShares MSCI All Country Asia ex Japan ETF
stock NASDAQ ETF

Market Open
Jul 28, 2026 11:48:02 AM EDT
108.29USD-1.706%(-1.88)310,410
104.85Bid   108.57Ask   3.72Spread
Pre-market
Jul 27, 2026 8:59:30 AM EDT
111.74USD+1.711%(+1.88)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
110.17USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1151516466


AAXJ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAXJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAXJ Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


AAXJ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0AAXJ260918C00170000
165 C00%0AAXJ260918C00165000
160 C00%0AAXJ260918C00160000
155 C00%0AAXJ260918C00155000
150 C00%0AAXJ260918C00150000
145 C00%0AAXJ260918C00145000
140 C00%0AAXJ260918C00140000
135 C00%0AAXJ260918C00135000
130 C0.50-37.50%11003-16AAXJ260918C00130000
125 C3.82-16.96%210206-10AAXJ260918C00125000
124 C00%0AAXJ260918C00124000
123 C00%0AAXJ260918C00123000
122 C00%0AAXJ260918C00122000
121 C00%0AAXJ260918C00121000
120 C4.78-25.78%4205-15AAXJ260918C00120000
119 C00%0AAXJ260918C00119000
118 C00%0AAXJ260918C00118000
117 C00%0AAXJ260918C00117000
116 C00%0AAXJ260918C00116000
115 C6.90-24.01%6205-15AAXJ260918C00115000
114 C00%0AAXJ260918C00114000
113 C00%0AAXJ260918C00113000
112 C6.50-15.58%4407-22AAXJ260918C00112000
111 C00%0AAXJ260918C00111000
110 C8.76-8.94%53107-13AAXJ260918C00110000
109 C00%0AAXJ260918C00109000
108 C00%0AAXJ260918C00108000
107 C12.800%1105-05AAXJ260918C00107000
106 C00%0AAXJ260918C00106000
105 C15.70+1.29%2305-14AAXJ260918C00105000
104 C00%0AAXJ260918C00104000
103 C00%0AAXJ260918C00103000
102 C6.100%6303-24AAXJ260918C00102000
101 C00%0AAXJ260918C00101000
100 C19.68-3.05%42505-14AAXJ260918C00100000
99 C00%0AAXJ260918C00099000
98 C8.000%14703-24AAXJ260918C00098000
97 C00%0AAXJ260918C00097000
96 C00%0AAXJ260918C00096000
95 C24.08+1.18%22205-14AAXJ260918C00095000
94 C00%0AAXJ260918C00094000
93 C10.040%18904-07AAXJ260918C00093000
92 C00%0AAXJ260918C00092000
91 C11.270%2104-07AAXJ260918C00091000
90 C28.48-2.47%484305-14AAXJ260918C00090000
89 C00%0AAXJ260918C00089000
88 C14.300%2103-12AAXJ260918C00088000
85 C00%0AAXJ260918C00085000
80 C00%0AAXJ260918C00080000
75 C00%0AAXJ260918C00075000
70 C00%0AAXJ260918C00070000
65 C00%0AAXJ260918C00065000
60 C00%0AAXJ260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0AAXJ260918P00170000
165 P00%0AAXJ260918P00165000
160 P00%0AAXJ260918P00160000
155 P00%0AAXJ260918P00155000
150 P00%0AAXJ260918P00150000
145 P00%0AAXJ260918P00145000
140 P25.220%8405-07AAXJ260918P00140000
135 P19.28-3.84%4305-13AAXJ260918P00135000
130 P15.24-5.81%2505-13AAXJ260918P00130000
125 P12.35-28.20%1084905-07AAXJ260918P00125000
124 P00%0AAXJ260918P00124000
123 P00%0AAXJ260918P00123000
122 P00%0AAXJ260918P00122000
121 P00%0AAXJ260918P00121000
120 P8.68-0.91%2205-13AAXJ260918P00120000
119 P00%0AAXJ260918P00119000
118 P00%0AAXJ260918P00118000
117 P00%0AAXJ260918P00117000
116 P00%0AAXJ260918P00116000
115 P00%0AAXJ260918P00115000
114 P00%0AAXJ260918P00114000
113 P00%0AAXJ260918P00113000
112 P4.200%1107-08AAXJ260918P00112000
111 P00%0AAXJ260918P00111000
110 P00%0AAXJ260918P00110000
109 P00%0AAXJ260918P00109000
108 P00%0AAXJ260918P00108000
107 P00%0AAXJ260918P00107000
106 P00%0AAXJ260918P00106000
105 P00%0AAXJ260918P00105000
104 P00%0AAXJ260918P00104000
103 P00%0AAXJ260918P00103000
102 P3.95-60.26%1104-17AAXJ260918P00102000
101 P00%0AAXJ260918P00101000
100 P2.200%1105-12AAXJ260918P00100000
99 P00%0AAXJ260918P00099000
98 P00%0AAXJ260918P00098000
97 P00%0AAXJ260918P00097000
96 P00%0AAXJ260918P00096000
95 P1.25-69.73%1105-08AAXJ260918P00095000
94 P00%0AAXJ260918P00094000
93 P00%0AAXJ260918P00093000
92 P00%0AAXJ260918P00092000
91 P00%0AAXJ260918P00091000
90 P2.800%1104-13AAXJ260918P00090000
89 P00%0AAXJ260918P00089000
88 P00%0AAXJ260918P00088000
85 P00%0AAXJ260918P00085000
80 P00%0AAXJ260918P00080000
75 P00%0AAXJ260918P00075000
70 P0.35+6.06%36105-28AAXJ260918P00070000
65 P0.950%1103-26AAXJ260918P00065000
60 P00%0AAXJ260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC