Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAXJ
iShares MSCI All Country Asia ex Japan ETF
stock NASDAQ ETF

Market Open
Jul 28, 2026 11:48:02 AM EDT
108.29USD-1.706%(-1.88)310,875
108.32Bid   110.79Ask   2.47Spread
Pre-market
Jul 27, 2026 8:59:30 AM EDT
111.74USD+1.711%(+1.88)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
110.17USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9230


AAXJ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AAXJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAXJ Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


AAXJ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AAXJ260821C00145000
140 C00%0AAXJ260821C00140000
135 C00%0AAXJ260821C00135000
130 C00%0AAXJ260821C00130000
129 C2.050%2007-02AAXJ260821C00129000
128 C2.300%2007-02AAXJ260821C00128000
127 C3.570%2006-30AAXJ260821C00127000
126 C3.950%2006-30AAXJ260821C00126000
125 C00%0AAXJ260821C00125000
124 C3.350%4107-01AAXJ260821C00124000
123 C3.760%4107-01AAXJ260821C00123000
122 C00%0AAXJ260821C00122000
121 C00%0AAXJ260821C00121000
120 C00%0AAXJ260821C00120000
119 C00%0AAXJ260821C00119000
118 C00%0AAXJ260821C00118000
117 C00%0AAXJ260821C00117000
116 C00%0AAXJ260821C00116000
115 C00%0AAXJ260821C00115000
114 C00%0AAXJ260821C00114000
113 C00%0AAXJ260821C00113000
112 C00%0AAXJ260821C00112000
111 C00%0AAXJ260821C00111000
110 C00%0AAXJ260821C00110000
105 C00%0AAXJ260821C00105000
100 C15.770%9907-15AAXJ260821C00100000
95 C00%0AAXJ260821C00095000
90 C00%0AAXJ260821C00090000
85 C00%0AAXJ260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AAXJ260821P00145000
140 P00%0AAXJ260821P00140000
135 P00%0AAXJ260821P00135000
130 P00%0AAXJ260821P00130000
129 P00%0AAXJ260821P00129000
128 P00%0AAXJ260821P00128000
127 P00%0AAXJ260821P00127000
126 P00%0AAXJ260821P00126000
125 P00%0AAXJ260821P00125000
124 P00%0AAXJ260821P00124000
123 P00%0AAXJ260821P00123000
122 P00%0AAXJ260821P00122000
121 P00%0AAXJ260821P00121000
120 P00%0AAXJ260821P00120000
119 P00%0AAXJ260821P00119000
118 P00%0AAXJ260821P00118000
117 P00%0AAXJ260821P00117000
116 P00%0AAXJ260821P00116000
115 P5.850%1107-22AAXJ260821P00115000
114 P00%0AAXJ260821P00114000
113 P00%0AAXJ260821P00113000
112 P00%0AAXJ260821P00112000
111 P4.27+23.77%1107-07AAXJ260821P00111000
110 P3.97+22.15%1107-07AAXJ260821P00110000
105 P00%0AAXJ260821P00105000
100 P00%0AAXJ260821P00100000
95 P00%0AAXJ260821P00095000
90 P00%0AAXJ260821P00090000
85 P00%0AAXJ260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC