Dark

AAXJ
iShares MSCI All Country Asia ex Japan ETF
stock NASDAQ ETF

Market Open

Jul 28, 2026 11:48:02 AM EDT

108.29USD-1.706%(-1.88)310,410

108.41Bid 108.51Ask 0.10Spread

Pre-market

Jul 27, 2026 8:59:30 AM EDT

111.74USD+1.711%(+1.88)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

110.17USD-0.018%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	253	415	18

AAXJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAXJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAXJ Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AAXJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AAXJ261218C00180000
175 C	0	0%	0			AAXJ261218C00175000
170 C	0	0%	0			AAXJ261218C00170000
165 C	0	0%	0			AAXJ261218C00165000
160 C	0	0%	0			AAXJ261218C00160000
155 C	0	0%	0			AAXJ261218C00155000
150 C	0	0%	0			AAXJ261218C00150000
145 C	0	0%	0			AAXJ261218C00145000
140 C	0	0%	0			AAXJ261218C00140000
135 C	0	0%	0			AAXJ261218C00135000
130 C	4.98	0%	2	1	05-14	AAXJ261218C00130000
125 C	6.66	-0.60%	294	145	05-14	AAXJ261218C00125000
124 C	0	0%	0			AAXJ261218C00124000
123 C	7.47	0%	2	1	05-14	AAXJ261218C00123000
122 C	0	0%	0			AAXJ261218C00122000
121 C	0	0%	0			AAXJ261218C00121000
120 C	10.77	+19.67%	6	23	05-29	AAXJ261218C00120000
119 C	0	0%	0			AAXJ261218C00119000
118 C	0	0%	0			AAXJ261218C00118000
117 C	9.00	-16.67%	5	5	05-18	AAXJ261218C00117000
116 C	0	0%	0			AAXJ261218C00116000
115 C	10.50	+10.53%	1	3	07-14	AAXJ261218C00115000
114 C	0	0%	0			AAXJ261218C00114000
113 C	0	0%	0			AAXJ261218C00113000
112 C	0	0%	0			AAXJ261218C00112000
111 C	0	0%	0			AAXJ261218C00111000
110 C	14.60	-0.82%	26	75	05-14	AAXJ261218C00110000
109 C	0	0%	0			AAXJ261218C00109000
108 C	0	0%	0			AAXJ261218C00108000
107 C	0	0%	0			AAXJ261218C00107000
106 C	0	0%	0			AAXJ261218C00106000
105 C	17.96	+8.19%	4	4	05-14	AAXJ261218C00105000
104 C	18.70	0%	2	1	05-13	AAXJ261218C00104000
103 C	19.40	0%	22	10	05-13	AAXJ261218C00103000
102 C	20.10	0%	10	5	05-13	AAXJ261218C00102000
101 C	0	0%	0			AAXJ261218C00101000
100 C	21.72	-0.37%	30	63	05-14	AAXJ261218C00100000
99 C	0	0%	0			AAXJ261218C00099000
98 C	0	0%	0			AAXJ261218C00098000
97 C	0	0%	0			AAXJ261218C00097000
96 C	0	0%	0			AAXJ261218C00096000
95 C	0	0%	0			AAXJ261218C00095000
90 C	0	0%	0			AAXJ261218C00090000
85 C	0	0%	0			AAXJ261218C00085000
80 C	0	0%	0			AAXJ261218C00080000
75 C	0	0%	0			AAXJ261218C00075000
70 C	0	0%	0			AAXJ261218C00070000
65 C	0	0%	0			AAXJ261218C00065000
60 C	0	0%	0			AAXJ261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AAXJ261218P00180000
175 P	0	0%	0			AAXJ261218P00175000
170 P	0	0%	0			AAXJ261218P00170000
165 P	0	0%	0			AAXJ261218P00165000
160 P	0	0%	0			AAXJ261218P00160000
155 P	0	0%	0			AAXJ261218P00155000
150 P	0	0%	0			AAXJ261218P00150000
145 P	28.92	0%	2	1	05-13	AAXJ261218P00145000
140 P	22.92	-5.45%	14	17	05-29	AAXJ261218P00140000
135 P	20.24	+0.40%	16	87	05-14	AAXJ261218P00135000
130 P	15.32	-22.23%	2	91	06-04	AAXJ261218P00130000
125 P	15.90	-1.12%	4	72	05-18	AAXJ261218P00125000
124 P	0	0%	0			AAXJ261218P00124000
123 P	0	0%	0			AAXJ261218P00123000
122 P	0	0%	0			AAXJ261218P00122000
121 P	0	0%	0			AAXJ261218P00121000
120 P	9.70	+6.36%	4	57	06-15	AAXJ261218P00120000
119 P	0	0%	0			AAXJ261218P00119000
118 P	0	0%	0			AAXJ261218P00118000
117 P	0	0%	0			AAXJ261218P00117000
116 P	0	0%	0			AAXJ261218P00116000
115 P	10.60	+7.29%	2	78	05-19	AAXJ261218P00115000
114 P	7.26	0%	1	1	05-08	AAXJ261218P00114000
113 P	0	0%	0			AAXJ261218P00113000
112 P	0	0%	0			AAXJ261218P00112000
111 P	0	0%	0			AAXJ261218P00111000
110 P	6.40	-18.47%	4	10	05-28	AAXJ261218P00110000
109 P	6.10	0%	1	1	06-15	AAXJ261218P00109000
108 P	0	0%	0			AAXJ261218P00108000
107 P	0	0%	0			AAXJ261218P00107000
106 P	0	0%	0			AAXJ261218P00106000
105 P	5.00	-17.76%	4	2	05-28	AAXJ261218P00105000
104 P	0	0%	0			AAXJ261218P00104000
103 P	0	0%	0			AAXJ261218P00103000
102 P	0	0%	0			AAXJ261218P00102000
101 P	0	0%	0			AAXJ261218P00101000
100 P	4.06	+6.84%	14	13	05-28	AAXJ261218P00100000
99 P	0	0%	0			AAXJ261218P00099000
98 P	0	0%	0			AAXJ261218P00098000
97 P	3.47	-28.16%	1	1	06-03	AAXJ261218P00097000
96 P	0	0%	0			AAXJ261218P00096000
95 P	3.45	0%	6	2	05-15	AAXJ261218P00095000
90 P	0	0%	0			AAXJ261218P00090000
85 P	0	0%	0			AAXJ261218P00085000
80 P	0	0%	0			AAXJ261218P00080000
75 P	0	0%	0			AAXJ261218P00075000
70 P	0	0%	0			AAXJ261218P00070000
65 P	0	0%	0			AAXJ261218P00065000
60 P	0	0%	0			AAXJ261218P00060000