Dark

ZKEUR
ZK / Euro
crypto OKX

Real-time

Sep 12, 2026 11:59:00 AM EDT

0.008393EUR+3.070%(+0.000250)4,3040

0.008280Bid 0.008378Ask 0.000098Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	0.008393	0.008393	0.008393	0.008393	+3.070%	4,304	0.000%
2026-09-11	0.007990	0.008241	0.007902	0.008143	-1.273%	67,340	+3.070%
2026-09-10	0.008335	0.008335	0.008197	0.008248	-12.497%	136,787	+1.758%
2026-09-09	0.008913	0.009474	0.008845	0.009426	+6.508%	293,590	-10.959%
2026-09-08	0.008914	0.009228	0.008850	0.008850	-1.830%	69,630	-5.164%
2026-09-07	0.009290	0.009299	0.009015	0.009015	-5.563%	21,395	-6.900%
2026-09-06	0.008845	0.009546	0.008845	0.009546	+9.160%	61,115	-12.078%
2026-09-05	0.008202	0.009168	0.008202	0.008745	+7.419%	160,811	-4.025%
2026-09-04	0.008202	0.008322	0.007960	0.008141	0.000%	4,656	+3.095%
2026-09-03	0.007718	0.008322	0.007718	0.008141	+6.307%	76,727	+3.095%
2026-09-02	0.007664	0.007673	0.007658	0.007658	-4.893%	72,368	+9.598%
2026-09-01	0.007980	0.008113	0.007980	0.008052	+6.989%	51,358	+4.235%
2026-08-31	0.007888	0.008884	0.007526	0.007526	-8.141%	103,554	+11.520%
2026-08-30	0.007536	0.008193	0.007526	0.008193	+15.022%	206,584	+2.441%
2026-08-29	0.007130	0.007130	0.007123	0.007123	-5.392%	71,139	+17.830%
2026-08-27	0.007473	0.007529	0.007473	0.007529	+0.803%	332,140	+11.476%
2026-08-25	0.007507	0.007563	0.007371	0.007469	-2.007%	28,214	+12.371%
2026-08-24	0.007729	0.007808	0.007622	0.007622	-5.258%	82,802	+10.115%
2026-08-23	0.007361	0.008045	0.007361	0.008045	-0.211%	26,480	+4.326%
2026-08-22	0.008147	0.008147	0.008053	0.008062	+0.249%	28,592	+4.106%
2026-08-21	0.007684	0.008084	0.007684	0.008042	+8.734%	87,035	+4.365%
2026-08-20	0.007396	0.007396	0.007396	0.007396	+5.146%	728	+13.480%
2026-08-19	0.006415	0.007167	0.006415	0.007034	+7.619%	24,483	+19.320%
2026-08-18	0.006557	0.006557	0.006485	0.006536	-5.835%	19,740	+28.412%
2026-08-17	0.006500	0.006941	0.006491	0.006941	+6.653%	135,167	+20.919%
2026-08-15	0.006464	0.006547	0.006464	0.006508	+3.995%	15,912	+28.964%
2026-08-14	0.006205	0.006258	0.006205	0.006258	-1.958%	97,829	+34.116%
2026-08-13	0.006383	0.006383	0.006383	0.006383	+3.235%	8,303	+31.490%
2026-08-12	0.006240	0.006240	0.006183	0.006183	-2.676%	58,850	+35.743%
2026-08-11	0.006650	0.006650	0.006353	0.006353	-10.735%	52,782	+32.111%
2026-08-10	0.007117	0.007117	0.007117	0.007117	+4.554%	667	+17.929%
2026-08-07	0.006774	0.006807	0.006773	0.006807	-3.227%	78,484	+23.300%
2026-08-06	0.007100	0.007105	0.007019	0.007034	+3.609%	147,494	+19.320%
2026-08-05	0.006789	0.006789	0.006789	0.006789	-1.865%	43,032	+23.626%
2026-08-04	0.006918	0.006918	0.006918	0.006918	+1.392%	409	+21.321%
2026-08-03	0.006823	0.006823	0.006823	0.006823	+0.649%	18,480	+23.010%
2026-07-31	0.006847	0.006895	0.006779	0.006779	-0.353%	8,638	+23.809%
2026-07-30	0.006810	0.006810	0.006690	0.006803	-4.866%	121,265	+23.372%
2026-07-29	0.007151	0.007151	0.007151	0.007151	-5.159%	2,797	+17.368%
2026-07-28	0.007540	0.007540	0.007540	0.007540	-1.695%	13,263	+11.313%
2026-07-27	0.008080	0.008080	0.007670	0.007670	-5.203%	172,908	+9.426%
2026-07-26	0.008106	0.008159	0.008086	0.008091	+0.860%	153,137	+3.733%
2026-07-25	0.008086	0.008086	0.008022	0.008022	+0.175%	4,376	+4.625%
2026-07-24	0.008321	0.008321	0.008000	0.008008	-2.460%	43,834	+4.808%
2026-07-23	0.008339	0.008339	0.008177	0.008210	-1.547%	55,238	+2.229%
2026-07-21	0.008339	0.008339	0.008339	0.008339	+1.695%	30,488	+0.648%
2026-07-18	0.008350	0.008350	0.008200	0.008200	-1.324%	10,235	+2.354%
2026-07-17	0.008340	0.008340	0.008310	0.008310	-7.973%	52,063	+0.999%
2026-07-15	0.009030	0.009030	0.009030	0.009030	-1.311%	26,800	-7.054%
2026-07-12	0.009150	0.009150	0.009150	0.009150	-1.824%	36,503	-8.273%
2026-07-10	0.009320	0.009320	0.009320	0.009320	+0.975%	26,824	-9.946%
2026-07-09	0.009240	0.009240	0.009230	0.009230	+0.435%	37,456	-9.068%
2026-07-08	0.009190	0.009190	0.009190	0.009190	-1.606%	5,000	-8.672%
2026-07-07	0.009340	0.009340	0.009340	0.009340	-0.320%	35,653	-10.139%
2026-07-05	0.009370	0.009370	0.009370	0.009370	-0.742%	2,115	-10.427%
2026-07-02	0.009290	0.009440	0.009290	0.009440	+9.133%	119,095	-11.091%
2026-07-01	0.008740	0.008740	0.008650	0.008650	-1.143%	16,683	-2.971%
2026-06-28	0.008980	0.008980	0.008750	0.008750	-4.476%	27,490	-4.080%
2026-06-27	0.009160	0.009160	0.009160	0.009160	-2.553%	10,638	-8.373%
2026-06-25	0.009400	0.009400	0.009400	0.009400	+1.293%	1,702	-10.713%
2026-06-24	0.009280	0.009280	0.009280	0.009280	-12.453%	135,741	-9.558%
2026-06-22	0.010600	0.010600	0.010600	0.010600	+3.113%	943	-20.821%
2026-06-18	0.010380	0.010380	0.010280	0.010280	+0.587%	117,308	-18.356%
2026-06-14	0.010180	0.010220	0.010180	0.010220	+7.240%	117,720	-17.877%
2026-06-12	0.009530	0.009530	0.009530	0.009530	+1.383%	23,721	-11.931%
2026-06-10	0.009400	0.009400	0.009400	0.009400	-15.239%	23,768	-10.713%
2026-06-03	0.011090	0.011090	0.011090	0.011090	-13.088%	9,005	-24.319%
2026-05-27	0.012760	0.012760	0.012760	0.012760	-5.481%	1,529	-34.224%
2026-05-21	0.013500	0.013500	0.013500	0.013500	+4.167%	2,240	-37.830%
2026-05-18	0.013170	0.013170	0.012960	0.012960	-4.425%	7,824	-35.239%
2026-05-16	0.013560	0.013560	0.013560	0.013560	-15.567%	1,915	-38.105%
2026-05-11	0.016090	0.016090	0.016060	0.016060	0.000%	60	-47.740%
2026-05-09	0.016150	0.016150	0.016050	0.016060	-1.169%	3,130	-47.740%
2026-05-08	0.015940	0.016250	0.015940	0.016250	+4.502%	4,030	-48.351%
2026-05-06	0.015910	0.015910	0.015550	0.015550	+4.083%	5,008	-46.026%
2026-05-04	0.014940	0.014940	0.014940	0.014940	+3.534%	40	-43.822%
2026-05-03	0.014000	0.014430	0.013990	0.014430	-1.232%	6,950	-41.836%
2026-05-02	0.014610	0.014610	0.014610	0.014610	+12.126%	10	-42.553%
2026-04-30	0.013030	0.013030	0.013030	0.013030	-1.288%	230	-35.587%
2026-04-29	0.013600	0.013600	0.013200	0.013200	+3.125%	1,246	-36.417%
2026-04-27	0.012800	0.012800	0.012800	0.012800	-5.535%	2,000	-34.430%
2026-04-16	0.013640	0.013640	0.013550	0.013550	+0.669%	60,289	-38.059%
2026-04-14	0.013460	0.013460	0.013460	0.013460	+3.618%	61,281	-37.645%
2026-04-13	0.012990	0.012990	0.012990	0.012990	-7.214%	36,460	-35.389%
2026-04-11	0.014000	0.014000	0.014000	0.014000	+4.244%	12,550	-40.050%
2026-04-08	0.013310	0.013430	0.013310	0.013430	+2.052%	24,014	-37.506%
2026-04-06	0.013160	0.013160	0.013160	0.013160	-6.865%	25,188	-36.223%
2026-04-03	0.014130	0.014130	0.014130	0.014130	-6.300%	16,578	-40.602%
2026-03-28	0.015080	0.015080	0.015080	0.015080	-4.798%	3,249	-44.344%
2026-03-26	0.015840	0.015840	0.015840	0.015840	-6.161%	379	-47.014%
2026-03-25	0.015960	0.016880	0.015960	0.016880	+8.205%	462	-50.278%
2026-03-23	0.015080	0.015600	0.015080	0.015600	-14.191%	15,919	-46.199%
2026-03-18	0.018490	0.018490	0.018170	0.018180	-2.468%	35,101	-53.834%
2026-03-17	0.017650	0.018640	0.017580	0.018640	+1.969%	79,393	-54.973%
2026-03-16	0.018280	0.018280	0.018280	0.018280	+11.057%	7,608	-54.086%
2026-03-14	0.016630	0.016630	0.016460	0.016460	-2.546%	83,057	-49.010%
2026-03-13	0.016990	0.017170	0.016840	0.016890	+2.612%	103,019	-50.308%
2026-03-12	0.016370	0.016620	0.016310	0.016460	+0.305%	103,984	-49.010%
2026-03-11	0.016400	0.016410	0.016400	0.016410	+0.244%	25,290	-48.854%
2026-03-10	0.017100	0.017100	0.016370	0.016370	0.000%	58,934	-48.729%

.dark-mode .kspS8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kspS8C{ color: #333333; background-color: white; border: 2px solid #333333; }ZKEURZK / Eurocrypto OKX

ZKEUR
ZK / Euro
crypto OKX