Dark

ZKEUR
ZK / Euro
crypto Composite

Real-time

Sep 12, 2026 11:59:00 AM EDT

0.008393EUR+3.070%(+0.000250)4,3040

0.008152Bid 0.008244Ask 0.000092Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	0.008393	0.008393	0.008393	0.008393	+3.070%	4,304	0.000%
2026-09-11	0.007990	0.008241	0.007902	0.008143	-1.273%	67,340	+3.070%
2026-09-10	0.008335	0.008335	0.008197	0.008248	-12.497%	152,346	+1.758%
2026-09-09	0.008913	0.009474	0.008845	0.009426	+6.508%	293,833	-10.959%
2026-09-08	0.008914	0.009228	0.008850	0.008850	-1.830%	69,630	-5.164%
2026-09-07	0.009290	0.009299	0.009015	0.009015	-5.563%	21,395	-6.900%
2026-09-06	0.008845	0.009546	0.008845	0.009546	+9.160%	61,115	-12.078%
2026-09-05	0.008202	0.009168	0.008202	0.008745	+7.419%	160,811	-4.025%
2026-09-04	0.008202	0.008322	0.007960	0.008141	0.000%	4,656	+3.095%
2026-09-03	0.007718	0.008322	0.007718	0.008141	+6.307%	76,727	+3.095%
2026-09-02	0.007664	0.007673	0.007658	0.007658	-4.893%	72,368	+9.598%
2026-09-01	0.007980	0.008113	0.007980	0.008052	+6.989%	51,358	+4.235%
2026-08-31	0.007888	0.008884	0.007526	0.007526	-8.141%	103,554	+11.520%
2026-08-30	0.007536	0.008193	0.007526	0.008193	+15.022%	206,584	+2.441%
2026-08-29	0.007130	0.007130	0.007123	0.007123	-5.392%	71,139	+17.830%
2026-08-27	0.007330	0.007530	0.007330	0.007529	+1.332%	611,770	+11.476%
2026-08-26	0.007540	0.007580	0.007320	0.007430	-0.522%	348,732	+12.961%
2026-08-25	0.007507	0.007563	0.007371	0.007469	-2.007%	28,214	+12.371%
2026-08-24	0.007729	0.007808	0.007622	0.007622	-5.258%	82,802	+10.115%
2026-08-23	0.007361	0.008045	0.007361	0.008045	-0.211%	26,480	+4.326%
2026-08-22	0.008147	0.008147	0.008053	0.008062	+0.249%	28,592	+4.106%
2026-08-21	0.007684	0.008084	0.007684	0.008042	+8.734%	87,035	+4.365%
2026-08-20	0.007396	0.007396	0.007396	0.007396	+5.146%	728	+13.480%
2026-08-19	0.006415	0.007167	0.006415	0.007034	+7.619%	24,483	+19.320%
2026-08-18	0.006557	0.006557	0.006485	0.006536	-5.835%	19,740	+28.412%
2026-08-17	0.006500	0.006941	0.006491	0.006941	+6.653%	135,167	+20.919%
2026-08-15	0.006464	0.006547	0.006464	0.006508	+3.995%	15,912	+28.964%
2026-08-14	0.006360	0.006380	0.006205	0.006258	-1.958%	147,146	+34.116%
2026-08-13	0.006300	0.006400	0.006270	0.006383	+3.235%	153,771	+31.490%
2026-08-12	0.006440	0.006490	0.006183	0.006183	-2.676%	392,629	+35.743%
2026-08-11	0.006650	0.006650	0.006353	0.006353	-10.735%	52,782	+32.111%
2026-08-10	0.007117	0.007117	0.007117	0.007117	+4.554%	667	+17.929%
2026-08-07	0.006774	0.006807	0.006773	0.006807	-3.227%	78,484	+23.300%
2026-08-06	0.007100	0.007105	0.007019	0.007034	+3.609%	147,494	+19.320%
2026-08-05	0.006789	0.006789	0.006789	0.006789	-1.865%	43,032	+23.626%
2026-08-04	0.006918	0.006918	0.006918	0.006918	+1.392%	409	+21.321%
2026-08-03	0.006823	0.006823	0.006823	0.006823	-0.828%	18,480	+23.010%
2026-08-01	0.006810	0.006880	0.006810	0.006880	+1.490%	52,734	+21.991%
2026-07-31	0.006940	0.006940	0.006750	0.006779	-0.353%	314,299	+23.809%
2026-07-30	0.006940	0.006940	0.006660	0.006803	-4.866%	698,396	+23.372%
2026-07-29	0.007390	0.007420	0.006870	0.007151	-5.159%	328,976	+17.368%
2026-07-28	0.007600	0.007600	0.007430	0.007540	-1.695%	257,215	+11.313%
2026-07-27	0.008150	0.008150	0.007520	0.007670	-5.203%	312,255	+9.426%
2026-07-26	0.008106	0.008159	0.008086	0.008091	+0.860%	153,137	+3.733%
2026-07-25	0.008086	0.008086	0.008022	0.008022	+0.175%	4,376	+4.625%
2026-07-24	0.008321	0.008321	0.008000	0.008008	-2.460%	43,834	+4.808%
2026-07-23	0.008339	0.008339	0.008177	0.008210	-1.547%	55,238	+2.229%
2026-07-21	0.008339	0.008339	0.008339	0.008339	+1.695%	30,488	+0.648%
2026-07-18	0.008350	0.008350	0.008200	0.008200	-1.324%	10,235	+2.354%
2026-07-17	0.008340	0.008340	0.008310	0.008310	-4.592%	52,063	+0.999%
2026-07-16	0.008790	0.008990	0.008710	0.008710	-3.544%	374,434	-3.639%
2026-07-15	0.009060	0.009650	0.008870	0.009030	-1.634%	154,905	-7.054%
2026-07-14	0.009020	0.009730	0.008950	0.009180	+3.262%	287,818	-8.573%
2026-07-13	0.009320	0.009320	0.008740	0.008890	-2.842%	193,486	-5.591%
2026-07-12	0.009170	0.009250	0.008710	0.009150	-1.824%	201,603	-8.273%
2026-07-11	0.009360	0.009440	0.009310	0.009320	0.000%	420,787	-9.946%
2026-07-10	0.009300	0.009430	0.009270	0.009320	+0.975%	50,046	-9.946%
2026-07-09	0.009130	0.009280	0.009130	0.009230	+0.435%	220,794	-9.068%
2026-07-08	0.009150	0.009230	0.008890	0.009190	-1.606%	292,758	-8.672%
2026-07-07	0.009590	0.010050	0.009340	0.009340	-5.081%	146,331	-10.139%
2026-07-06	0.009360	0.009840	0.009060	0.009840	+5.016%	18,929	-14.705%
2026-07-05	0.008980	0.009400	0.008900	0.009370	-1.056%	34,626	-10.427%
2026-07-04	0.009430	0.009470	0.009230	0.009470	-0.421%	135,181	-11.373%
2026-07-03	0.009230	0.009560	0.009230	0.009510	+0.742%	86,525	-11.746%
2026-07-02	0.009160	0.009440	0.009080	0.009440	+9.133%	457,673	-11.091%
2026-07-01	0.008630	0.008890	0.008420	0.008650	-0.115%	72,140	-2.971%
2026-06-30	0.008920	0.009010	0.008660	0.008660	-4.730%	176,688	-3.083%
2026-06-29	0.008810	0.009090	0.008770	0.009090	+3.886%	81,365	-7.668%
2026-06-28	0.008970	0.008980	0.008720	0.008750	-4.476%	124,775	-4.080%
2026-06-27	0.009030	0.009160	0.009030	0.009160	+0.109%	43,510	-8.373%
2026-06-26	0.009140	0.009350	0.008710	0.009150	-2.660%	72,122	-8.273%
2026-06-25	0.009380	0.009400	0.008680	0.009400	+1.293%	144,352	-10.713%
2026-06-24	0.009660	0.009660	0.008980	0.009280	-3.132%	221,150	-9.558%
2026-06-23	0.010000	0.010000	0.009430	0.009580	-9.623%	76,864	-12.390%
2026-06-22	0.010140	0.010680	0.009930	0.010600	+5.788%	97,400	-20.821%
2026-06-21	0.010290	0.010320	0.010020	0.010020	-4.753%	29,263	-16.238%
2026-06-20	0.009760	0.010520	0.009650	0.010520	+6.370%	197,686	-20.219%
2026-06-19	0.009840	0.010010	0.009720	0.009890	+0.203%	79,104	-15.137%
2026-06-18	0.010490	0.010490	0.009820	0.009870	-0.704%	170,835	-14.965%
2026-06-17	0.009780	0.010400	0.009780	0.009940	+0.101%	128,963	-15.563%
2026-06-16	0.009870	0.010160	0.009870	0.009930	-1.683%	374,688	-15.478%
2026-06-15	0.010400	0.010470	0.010100	0.010100	-1.174%	67,251	-16.901%
2026-06-14	0.010020	0.010300	0.009870	0.010220	+2.302%	198,538	-17.877%
2026-06-13	0.010250	0.010360	0.009990	0.009990	+4.827%	119,399	-15.986%
2026-06-12	0.009530	0.009530	0.009530	0.009530	+1.383%	23,721	-11.931%
2026-06-10	0.009400	0.009400	0.009400	0.009400	+3.524%	23,768	-10.713%
2026-06-09	0.008880	0.009080	0.008580	0.009080	-0.765%	642,271	-7.566%
2026-06-08	0.009070	0.009150	0.008850	0.009150	-0.435%	159,368	-8.273%
2026-06-07	0.009130	0.009250	0.008810	0.009190	+3.842%	160,532	-8.672%
2026-06-06	0.008870	0.009050	0.008810	0.008850	-2.640%	106,620	-5.164%
2026-06-05	0.009620	0.009620	0.008500	0.009090	-10.443%	349,284	-7.668%
2026-06-04	0.010300	0.010370	0.009670	0.010150	-8.476%	213,683	-17.310%
2026-06-03	0.010960	0.011270	0.010170	0.011090	-0.982%	301,794	-24.319%
2026-06-02	0.012000	0.012000	0.011110	0.011200	-7.667%	472,042	-25.063%
2026-06-01	0.012660	0.012670	0.011980	0.012130	+1.252%	52,657	-30.808%
2026-05-31	0.012420	0.012420	0.011980	0.011980	-4.466%	189,454	-29.942%
2026-05-30	0.012370	0.013020	0.012370	0.012540	+6.271%	102,100	-33.070%
2026-05-29	0.011520	0.012020	0.011430	0.011800	+1.900%	85,984	-28.873%
2026-05-28	0.012100	0.012100	0.011200	0.011580	-9.248%	641,176	-27.522%
2026-05-27	0.012700	0.013050	0.012520	0.012760	-0.078%	245,822	-34.224%
2026-05-26	0.012680	0.013020	0.012600	0.012770	-1.390%	155,184	-34.276%
2026-05-25	0.012940	0.013100	0.012940	0.012950	+1.014%	32,460	-35.189%
2026-05-24	0.012970	0.012980	0.012640	0.012820	+1.585%	85,816	-34.532%
2026-05-23	0.012600	0.013390	0.012230	0.012620	+0.079%	77,833	-33.494%
2026-05-22	0.013580	0.013580	0.012600	0.012610	-6.593%	30,049	-33.442%
2026-05-21	0.013500	0.013500	0.013500	0.013500	+4.167%	2,240	-37.830%
2026-05-18	0.013170	0.013170	0.012960	0.012960	-4.000%	7,824	-35.239%
2026-05-17	0.013710	0.013800	0.013360	0.013500	-0.442%	81,855	-37.830%
2026-05-16	0.013710	0.013940	0.013560	0.013560	-5.833%	150,693	-38.105%
2026-05-15	0.015220	0.015220	0.014050	0.014400	-7.987%	73,823	-41.715%
2026-05-14	0.014840	0.015860	0.014840	0.015650	+2.221%	17,336	-46.371%
2026-05-13	0.016560	0.016560	0.015000	0.015310	-3.529%	144,858	-45.180%
2026-05-12	0.015620	0.015870	0.015180	0.015870	-1.183%	202,267	-47.114%
2026-05-11	0.016090	0.016090	0.016060	0.016060	0.000%	60	-47.740%
2026-05-09	0.016150	0.016150	0.016050	0.016060	-1.169%	3,130	-47.740%
2026-05-08	0.015940	0.016250	0.015940	0.016250	+4.502%	4,030	-48.351%
2026-05-06	0.014670	0.015910	0.014670	0.015550	+4.083%	727,805	-46.026%
2026-05-05	0.014760	0.014940	0.014410	0.014940	0.000%	1,489,486	-43.822%
2026-05-04	0.014690	0.015760	0.014580	0.014940	+3.534%	180,212	-43.822%
2026-05-03	0.014420	0.014750	0.013970	0.014430	-1.232%	133,636	-41.836%
2026-05-02	0.014610	0.014610	0.014610	0.014610	+12.126%	10	-42.553%
2026-04-30	0.013030	0.013030	0.013030	0.013030	-1.288%	230	-35.587%
2026-04-29	0.013600	0.013600	0.013200	0.013200	+3.125%	1,246	-36.417%
2026-04-27	0.012800	0.012800	0.012800	0.012800	-9.220%	2,000	-34.430%
2026-04-24	0.014180	0.014180	0.014100	0.014100	+2.397%	1,403	-40.475%
2026-04-23	0.014160	0.014180	0.013770	0.013770	-6.199%	32,081	-39.049%
2026-04-22	0.014130	0.014770	0.013330	0.014680	+5.308%	318,035	-42.827%
2026-04-21	0.013980	0.013990	0.013620	0.013940	0.000%	137,488	-39.792%
2026-04-20	0.013470	0.013940	0.013420	0.013940	+4.030%	8,674	-39.792%
2026-04-19	0.013560	0.013580	0.013350	0.013400	-3.597%	52,848	-37.366%
2026-04-18	0.014370	0.014450	0.013680	0.013900	-4.270%	53,754	-39.619%
2026-04-17	0.014050	0.015090	0.013710	0.014520	+7.159%	198,797	-42.197%
2026-04-16	0.013640	0.013640	0.013550	0.013550	+0.669%	60,289	-38.059%
2026-04-14	0.013460	0.013460	0.013460	0.013460	+3.618%	61,281	-37.645%
2026-04-13	0.012990	0.012990	0.012990	0.012990	-2.404%	36,460	-35.389%
2026-04-12	0.013070	0.013310	0.013060	0.013310	-4.929%	38,532	-36.942%
2026-04-11	0.013280	0.014000	0.013280	0.014000	+5.980%	182,191	-40.050%
2026-04-10	0.013000	0.013220	0.012920	0.013210	-0.302%	28,394	-36.465%
2026-04-09	0.012820	0.013250	0.012820	0.013250	-1.340%	22,978	-36.657%
2026-04-08	0.013310	0.013430	0.013310	0.013430	+2.052%	24,014	-37.506%
2026-04-06	0.013160	0.013160	0.013160	0.013160	-6.865%	25,188	-36.223%
2026-04-03	0.014130	0.014130	0.014130	0.014130	-6.671%	16,578	-40.602%
2026-04-01	0.015240	0.015690	0.015140	0.015140	+0.066%	65,326	-44.564%
2026-03-31	0.015170	0.015220	0.014730	0.015130	-0.526%	68,933	-44.527%
2026-03-30	0.014840	0.015720	0.014840	0.015210	+4.969%	112,839	-44.819%
2026-03-29	0.014960	0.015050	0.014490	0.014490	-3.912%	112,359	-42.077%
2026-03-28	0.015080	0.015080	0.015080	0.015080	-4.798%	3,249	-44.344%
2026-03-26	0.015840	0.015840	0.015840	0.015840	-6.161%	379	-47.014%
2026-03-25	0.015960	0.016880	0.015960	0.016880	+8.205%	462	-50.278%
2026-03-23	0.015080	0.015600	0.015080	0.015600	-0.952%	15,919	-46.199%
2026-03-21	0.015980	0.016240	0.015720	0.015750	-3.077%	46,476	-46.711%
2026-03-20	0.016400	0.016400	0.016160	0.016250	-0.123%	23,927	-48.351%
2026-03-19	0.017100	0.017100	0.016270	0.016270	-10.506%	93,203	-48.414%
2026-03-18	0.018170	0.018490	0.017090	0.018180	-2.468%	444,138	-53.834%
2026-03-17	0.017830	0.018640	0.017580	0.018640	+1.969%	115,175	-54.973%
2026-03-16	0.017650	0.018280	0.017470	0.018280	+6.156%	241,427	-54.086%
2026-03-15	0.016820	0.017590	0.016750	0.017220	+4.617%	38,132	-51.260%
2026-03-14	0.016630	0.016630	0.016460	0.016460	-2.546%	83,057	-49.010%
2026-03-13	0.016990	0.017170	0.016840	0.016890	+2.612%	103,019	-50.308%
2026-03-12	0.016370	0.016620	0.016310	0.016460	+0.305%	103,984	-49.010%
2026-03-11	0.016400	0.016410	0.016400	0.016410	+0.244%	25,290	-48.854%
2026-03-10	0.017100	0.017100	0.016370	0.016370	-0.486%	58,934	-48.729%
2026-03-06	0.016920	0.017100	0.016360	0.016450	-2.025%	53,381	-48.979%
2026-03-05	0.016690	0.016900	0.015950	0.016790	+0.780%	122,256	-50.012%
2026-03-04	0.015990	0.016660	0.015990	0.016660	+3.543%	51,459	-49.622%
2026-03-03	0.015870	0.016270	0.015710	0.016090	-0.062%	157,114	-47.837%
2026-03-02	0.016070	0.016550	0.015640	0.016100	+1.834%	87,388	-47.870%
2026-03-01	0.015980	0.016480	0.015810	0.015810	+2.000%	48,197	-46.913%
2026-02-28	0.016480	0.016480	0.015120	0.015500	-5.141%	193,488	-45.852%
2026-02-27	0.017000	0.017010	0.016340	0.016340	-1.862%	31,287	-48.635%
2026-02-26	0.017190	0.017200	0.016200	0.016650	-3.534%	156,245	-49.592%
2026-02-25	0.017060	0.017370	0.017020	0.017260	+5.890%	31,783	-51.373%
2026-02-24	0.016540	0.016650	0.015780	0.016300	-3.778%	427,371	-48.509%
2026-02-23	0.016020	0.020340	0.015410	0.016940	+3.799%	2,332,683	-50.455%
2026-02-22	0.016720	0.016720	0.016180	0.016320	-3.830%	2,129,728	-48.572%
2026-02-21	0.017280	0.017280	0.016970	0.016970	-2.190%	370,762	-50.542%
2026-02-20	0.016850	0.017430	0.016750	0.017350	+2.059%	135,713	-51.625%
2026-02-19	0.017450	0.017660	0.016610	0.017000	-2.579%	58,989	-50.629%
2026-02-18	0.018280	0.018580	0.017450	0.017450	-6.784%	1,247,368	-51.903%
2026-02-17	0.018770	0.018770	0.018430	0.018720	+1.518%	13,581	-55.166%
2026-02-16	0.018310	0.018500	0.018280	0.018440	-0.162%	167,321	-54.485%
2026-02-15	0.019400	0.019600	0.018470	0.018470	-6.434%	354,034	-54.559%
2026-02-14	0.019140	0.019760	0.019010	0.019740	+4.500%	33,176	-57.482%
2026-02-13	0.018320	0.019310	0.018320	0.018890	+1.178%	131,833	-55.569%
2026-02-12	0.018960	0.019220	0.018150	0.018670	-0.902%	268,579	-55.046%
2026-02-11	0.017840	0.018840	0.017540	0.018840	+4.609%	170,478	-55.451%
2026-02-10	0.019290	0.019360	0.017830	0.018010	-6.393%	111,880	-53.398%
2026-02-09	0.017790	0.019340	0.017380	0.019240	+6.711%	290,070	-56.377%
2026-02-08	0.018560	0.018640	0.018000	0.018030	-2.329%	141,943	-53.450%
2026-02-07	0.019980	0.020200	0.018240	0.018460	-5.960%	447,640	-54.534%
2026-02-06	0.016980	0.021250	0.016430	0.019630	+12.171%	831,524	-57.244%
2026-02-05	0.018910	0.018920	0.016500	0.017500	-10.532%	1,281,025	-52.040%
2026-02-04	0.019000	0.021090	0.018570	0.019560	+1.347%	244,300	-57.091%
2026-02-03	0.022500	0.022500	0.018900	0.019300	-13.647%	667,093	-56.513%
2026-02-02	0.025740	0.026830	0.020640	0.022350	-13.035%	4,209,608	-62.447%
2026-02-01	0.019030	0.039130	0.019030	0.025700	+39.750%	5,809,358	-67.342%
2026-01-31	0.020670	0.020830	0.017000	0.018390	-12.178%	438,685	-54.361%
2026-01-30	0.021150	0.021150	0.020350	0.020940	-1.598%	816,853	-59.919%
2026-01-29	0.022360	0.022550	0.020580	0.021280	-7.958%	403,065	-60.559%
2026-01-28	0.023270	0.023270	0.022810	0.023120	-0.858%	5,309	-63.698%
2026-01-27	0.023750	0.023750	0.022770	0.023320	-1.769%	480,380	-64.009%
2026-01-26	0.023010	0.024450	0.023010	0.023740	+3.442%	152,300	-64.646%
2026-01-25	0.024270	0.024280	0.022500	0.022950	-4.375%	155,948	-63.429%
2026-01-24	0.024440	0.024790	0.024000	0.024000	-2.834%	31,410	-65.029%
2026-01-23	0.025040	0.025450	0.024700	0.024700	-1.160%	23,055	-66.020%
2026-01-22	0.026230	0.026230	0.024990	0.024990	-7.169%	5,215	-66.415%
2026-01-21	0.026330	0.026920	0.025260	0.026920	+7.982%	54,577	-68.822%
2026-01-20	0.026590	0.026600	0.024800	0.024930	-9.444%	110,734	-66.334%
2026-01-19	0.028210	0.028670	0.025950	0.027530	-4.043%	326,401	-69.513%
2026-01-18	0.029300	0.031130	0.028690	0.028690	-4.335%	62,144	-70.746%
2026-01-17	0.030360	0.031030	0.029990	0.029990	-0.332%	21,546	-72.014%
2026-01-16	0.030370	0.030370	0.030090	0.030090	+2.486%	6,338	-72.107%
2026-01-15	0.030220	0.031910	0.028950	0.029360	-6.018%	336,774	-71.413%
2026-01-14	0.031040	0.032720	0.030190	0.031240	-0.825%	1,236,038	-73.134%
2026-01-13	0.029180	0.032270	0.028910	0.031500	+9.871%	699,775	-73.356%
2026-01-12	0.029450	0.029450	0.028490	0.028670	-1.036%	29,404	-70.725%
2026-01-11	0.029230	0.029910	0.028970	0.028970	-1.530%	38,220	-71.029%
2026-01-10	0.029960	0.030240	0.029400	0.029420	+0.996%	338,349	-71.472%
2026-01-09	0.028770	0.029610	0.028680	0.029130	-0.274%	310,905	-71.188%
2026-01-08	0.028840	0.029660	0.028230	0.029210	+1.671%	484,544	-71.267%
2026-01-07	0.032520	0.032520	0.028710	0.028730	-9.597%	136,857	-70.787%
2026-01-06	0.029380	0.037720	0.028730	0.031780	+10.578%	2,353,459	-73.590%
2026-01-05	0.028020	0.029000	0.027360	0.028740	+2.753%	361,153	-70.797%
2026-01-04	0.028100	0.028950	0.027820	0.027970	+1.048%	95,780	-69.993%
2026-01-03	0.027200	0.027680	0.027160	0.027680	-1.460%	26,325	-69.678%
2026-01-02	0.026190	0.028090	0.026190	0.028090	+8.122%	215,168	-70.121%
2026-01-01	0.024920	0.025980	0.024920	0.025980	+5.696%	66,764	-67.694%
2025-12-31	0.025260	0.025390	0.024070	0.024580	-3.570%	109,274	-65.854%
2025-12-30	0.024970	0.025750	0.024600	0.025490	+0.950%	137,381	-67.073%
2025-12-29	0.025950	0.026060	0.020810	0.025250	-0.040%	470,061	-66.760%
2025-12-28	0.026610	0.027000	0.025110	0.025260	-4.535%	170,542	-66.774%
2025-12-27	0.024920	0.028230	0.024920	0.026460	+7.386%	289,767	-68.280%
2025-12-26	0.025170	0.025170	0.024570	0.024640	+1.025%	23,913	-65.938%
2025-12-25	0.024670	0.024830	0.024150	0.024390	+1.540%	20,860	-65.588%
2025-12-24	0.024360	0.024360	0.023300	0.024020	-0.456%	71,652	-65.058%
2025-12-23	0.023760	0.024130	0.023110	0.024130	+0.166%	134,163	-65.218%
2025-12-22	0.023770	0.024090	0.023120	0.024090	+4.016%	145,309	-65.160%
2025-12-21	0.023960	0.023960	0.022760	0.023160	-3.741%	408,312	-63.761%
2025-12-20	0.023290	0.024680	0.023290	0.024060	+4.021%	223,443	-65.116%
2025-12-19	0.021750	0.023560	0.021450	0.023130	+6.345%	219,847	-63.714%
2025-12-18	0.022860	0.023900	0.021330	0.021750	-4.396%	648,475	-61.411%
2025-12-17	0.024900	0.025580	0.022750	0.022750	-8.340%	684,303	-63.108%
2025-12-16	0.024610	0.025240	0.024100	0.024820	+0.161%	300,849	-66.185%
2025-12-15	0.026140	0.028660	0.024190	0.024780	-0.242%	635,281	-66.130%
2025-12-14	0.026320	0.026320	0.024840	0.024840	-6.051%	249,502	-66.212%
2025-12-13	0.026860	0.026860	0.026110	0.026440	-0.302%	168,357	-68.256%
2025-12-12	0.028280	0.028590	0.025990	0.026520	-6.422%	298,426	-68.352%
2025-12-11	0.029160	0.029160	0.027800	0.028340	-3.736%	364,114	-70.385%
2025-12-10	0.029800	0.031170	0.029440	0.029440	-2.290%	809,287	-71.491%
2025-12-09	0.027830	0.031110	0.027270	0.030130	+6.882%	277,466	-72.144%
2025-12-08	0.027240	0.029030	0.027240	0.028190	+2.212%	175,235	-70.227%
2025-12-07	0.028450	0.029110	0.027250	0.027580	-3.600%	284,331	-69.569%
2025-12-06	0.028810	0.028960	0.028000	0.028610	-0.522%	36,438	-70.664%
2025-12-05	0.032890	0.032890	0.028240	0.028760	-11.289%	483,714	-70.817%
2025-12-04	0.032660	0.033370	0.030930	0.032420	-0.887%	109,244	-74.112%
2025-12-03	0.030400	0.033350	0.029590	0.032710	+6.201%	65,859	-74.341%
2025-12-02	0.029270	0.032260	0.028720	0.030800	+3.634%	167,422	-72.750%
2025-12-01	0.031410	0.031410	0.027950	0.029720	-6.187%	2,306,293	-71.760%
2025-11-30	0.032350	0.032960	0.031680	0.031680	-3.532%	184,187	-73.507%
2025-11-29	0.033860	0.033860	0.032500	0.032840	-3.582%	34,336	-74.443%
2025-11-28	0.033370	0.035150	0.032970	0.034060	+0.829%	256,953	-75.358%
2025-11-27	0.034680	0.035730	0.033780	0.033780	-3.651%	497,528	-75.154%
2025-11-26	0.036710	0.037800	0.033630	0.035060	-4.935%	1,114,591	-76.061%
2025-11-25	0.034380	0.036880	0.032600	0.036880	+5.916%	1,335,457	-77.242%
2025-11-24	0.032500	0.035070	0.031590	0.034820	+6.256%	2,077,826	-75.896%
2025-11-23	0.033660	0.034780	0.031650	0.032770	-3.162%	548,858	-74.388%
2025-11-22	0.035700	0.035730	0.033240	0.033840	-3.672%	336,801	-75.198%
2025-11-21	0.039130	0.044000	0.031300	0.035130	-9.599%	2,220,175	-76.109%
2025-11-20	0.043910	0.048000	0.038860	0.038860	-11.258%	2,211,847	-78.402%
2025-11-19	0.039450	0.049000	0.039000	0.043790	+10.164%	2,091,741	-80.834%
2025-11-18	0.039950	0.041410	0.038400	0.039750	-0.972%	1,323,118	-78.886%
2025-11-17	0.044360	0.046380	0.039510	0.040140	-10.422%	1,800,826	-79.091%
2025-11-16	0.043940	0.054500	0.042710	0.044810	+1.174%	2,649,077	-81.270%
2025-11-15	0.044470	0.052330	0.042180	0.044290	-0.517%	2,158,224	-81.050%
2025-11-14	0.040350	0.047140	0.037590	0.044520	+11.300%	2,839,988	-81.148%
2025-11-13	0.042550	0.043650	0.039200	0.040000	-6.037%	580,865	-79.018%
2025-11-12	0.043140	0.046120	0.041330	0.042570	-2.919%	1,482,884	-80.284%
2025-11-11	0.049600	0.050420	0.043550	0.043850	-10.983%	1,742,164	-80.860%
2025-11-10	0.048170	0.057810	0.048160	0.049260	+1.233%	3,107,070	-82.962%
2025-11-09	0.048970	0.054820	0.046470	0.048660	-2.583%	2,370,415	-82.752%
2025-11-08	0.054130	0.054350	0.048000	0.049950	-7.671%	2,147,866	-83.197%
2025-11-07	0.060180	0.072730	0.052290	0.054100	-9.517%	6,648,810	-84.486%
2025-11-06	0.063910	0.067000	0.056190	0.059790	-9.203%	7,961,911	-85.963%
2025-11-05	0.054790	0.081430	0.050000	0.065850	+19.380%	6,087,582	-87.254%
2025-11-04	0.045550	0.055720	0.042260	0.055160	+20.938%	6,489,655	-84.784%
2025-11-03	0.051930	0.051930	0.039370	0.045610	-12.975%	4,365,879	-81.598%
2025-11-02	0.043700	0.069460	0.038650	0.052410	+16.183%	5,394,710	-83.986%
2025-11-01	0.025180	0.046920	0.025180	0.045110	+82.336%	3,996,517	-81.394%
2025-10-31	0.025330	0.025670	0.024500	0.024740	-0.961%	215,850	-66.075%
2025-10-30	0.027620	0.027620	0.024400	0.024980	-13.534%	375,644	-66.401%
2025-10-29	0.027010	0.028890	0.027010	0.028890	+8.487%	431,260	-70.948%
2025-10-28	0.027730	0.029710	0.026300	0.026630	-5.901%	416,147	-68.483%
2025-10-27	0.029270	0.030000	0.028160	0.028300	-3.347%	108,848	-70.343%
2025-10-26	0.027470	0.029440	0.027460	0.029280	+4.422%	660,762	-71.335%
2025-10-25	0.028730	0.028770	0.027940	0.028040	-2.740%	275,151	-70.068%
2025-10-24	0.029510	0.029680	0.028280	0.028830	+1.264%	186,040	-70.888%
2025-10-23	0.028360	0.029220	0.028290	0.028470	+3.040%	162,438	-70.520%
2025-10-22	0.029840	0.030040	0.027280	0.027630	-7.900%	357,388	-69.624%
2025-10-21	0.032150	0.033110	0.030000	0.030000	-7.407%	184,203	-72.023%
2025-10-20	0.031500	0.033200	0.031480	0.032400	+1.218%	483,062	-74.096%
2025-10-19	0.030560	0.032970	0.030300	0.032010	+3.092%	329,277	-73.780%
2025-10-18	0.031030	0.031700	0.030970	0.031050	-0.925%	42,596	-72.969%
2025-10-17	0.031090	0.031340	0.028620	0.031340	+2.118%	994,682	-73.220%
2025-10-16	0.031990	0.033670	0.030540	0.030690	-3.521%	571,919	-72.652%
2025-10-15	0.034800	0.035650	0.031700	0.031810	-8.984%	404,220	-73.615%
2025-10-14	0.036690	0.036740	0.032420	0.034950	-4.768%	937,073	-75.986%
2025-10-13	0.035020	0.037310	0.033820	0.036700	+4.291%	1,053,339	-77.131%
2025-10-12	0.034540	0.037130	0.033000	0.035190	-0.649%	394,246	-76.149%
2025-10-11	0.034660	0.038430	0.032000	0.035420	+0.969%	968,954	-76.304%
2025-10-10	0.048190	0.050660	0.006800	0.035080	-25.139%	2,011,051	-76.075%
2025-10-09	0.048850	0.048850	0.046540	0.046860	-4.679%	167,089	-82.089%
2025-10-08	0.047460	0.050470	0.047410	0.049160	+4.551%	114,292	-82.927%
2025-10-07	0.049270	0.053000	0.047020	0.047020	-5.278%	380,730	-82.150%
2025-10-06	0.045790	0.052970	0.045750	0.049640	+8.479%	127,335	-83.092%
2025-10-05	0.046260	0.047830	0.045750	0.045760	-1.379%	23,558	-81.659%
2025-10-04	0.047590	0.047590	0.045190	0.046400	-3.212%	64,214	-81.912%
2025-10-03	0.048240	0.048630	0.046740	0.047940	-0.930%	220,841	-82.493%
2025-10-02	0.047070	0.049170	0.047070	0.048390	+3.797%	152,179	-82.656%
2025-10-01	0.042490	0.047070	0.042490	0.046620	+9.129%	492,996	-81.997%
2025-09-30	0.042620	0.043090	0.041300	0.042720	-0.257%	147,427	-80.353%
2025-09-29	0.042710	0.043690	0.042410	0.042830	-0.070%	257,537	-80.404%
2025-09-28	0.042210	0.042860	0.042080	0.042860	+0.093%	86,652	-80.418%
2025-09-27	0.043160	0.043640	0.042800	0.042820	+0.872%	85,476	-80.399%
2025-09-26	0.040370	0.042450	0.040240	0.042450	+4.996%	140,756	-80.229%
2025-09-25	0.042810	0.042810	0.039990	0.040430	-5.999%	473,680	-79.241%
2025-09-24	0.041720	0.044000	0.041170	0.043010	+2.380%	238,728	-80.486%
2025-09-23	0.042560	0.043090	0.041500	0.042010	-1.662%	745,013	-80.021%
2025-09-22	0.047740	0.047740	0.040520	0.042720	-11.388%	974,732	-80.353%
2025-09-21	0.048040	0.049000	0.047450	0.048210	-0.310%	332,617	-82.591%
2025-09-20	0.046860	0.048660	0.046860	0.048360	+3.532%	97,823	-82.645%
2025-09-19	0.048450	0.048920	0.046640	0.046710	-5.751%	63,941	-82.032%
2025-09-18	0.050450	0.050920	0.049560	0.049560	-2.326%	288,044	-83.065%
2025-09-17	0.048870	0.050740	0.047880	0.050740	+2.381%	279,515	-83.459%
2025-09-16	0.048500	0.049560	0.047920	0.049560	+0.957%	172,581	-83.065%
2025-09-15	0.051580	0.051900	0.048440	0.049090	-4.476%	614,484	-82.903%
2025-09-14	0.053450	0.053450	0.050350	0.051390	-3.728%	238,108	-83.668%
2025-09-13	0.053790	0.055010	0.052100	0.053380	+0.319%	236,651	-84.277%
2025-09-12	0.052690	0.053740	0.051300	0.053210	+1.876%	237,812	-84.227%
2025-09-11	0.052060	0.052990	0.051110	0.052230	+0.500%	294,912	-83.931%
2025-09-10	0.050960	0.052890	0.050960	0.051970	+1.504%	125,289	-83.850%
2025-09-09	0.050830	0.053280	0.050380	0.051200	+1.729%	962,457	-83.607%
2025-09-08	0.048920	0.051370	0.048760	0.050330	+2.442%	1,079,478	-83.324%
2025-09-07	0.048890	0.049360	0.048080	0.049130	+2.955%	82,517	-82.917%
2025-09-06	0.048030	0.048060	0.047510	0.047720	-1.303%	126,674	-82.412%
2025-09-05	0.047320	0.049180	0.047190	0.048350	+3.180%	108,592	-82.641%
2025-09-04	0.049520	0.049520	0.046780	0.046860	-6.336%	159,713	-82.089%
2025-09-03	0.048510	0.050120	0.048180	0.050030	+5.415%	546,952	-83.224%
2025-09-02	0.047170	0.048620	0.047080	0.047460	+3.534%	66,224	-82.316%
2025-09-01	0.049980	0.050320	0.045390	0.045840	-8.503%	265,017	-81.691%
2025-08-31	0.051360	0.051560	0.050100	0.050100	-2.529%	107,762	-83.248%
2025-08-30	0.050510	0.052880	0.050510	0.051400	+0.824%	28,482	-83.671%
2025-08-29	0.054390	0.054390	0.050490	0.050980	-6.750%	285,089	-83.537%
2025-08-28	0.052640	0.058210	0.052560	0.054670	+4.572%	427,602	-84.648%
2025-08-27	0.053140	0.054270	0.051960	0.052280	-4.302%	326,843	-83.946%
2025-08-26	0.052740	0.054650	0.052740	0.054630	+3.958%	123,682	-84.637%
2025-08-25	0.057060	0.058960	0.051590	0.052550	-8.688%	453,295	-84.029%
2025-08-24	0.057470	0.079240	0.055540	0.057550	-1.455%	163,634	-85.416%
2025-08-23	0.056810	0.060500	0.055540	0.058400	-2.030%	328,255	-85.628%
2025-08-22	0.052340	0.060710	0.049850	0.059610	+14.635%	430,911	-85.920%
2025-08-21	0.053610	0.054410	0.051850	0.052000	-5.023%	1,261,430	-83.860%
2025-08-20	0.053080	0.055400	0.051170	0.054750	+3.595%	334,632	-84.670%
2025-08-19	0.055050	0.056140	0.052850	0.052850	-4.534%	162,714	-84.119%
2025-08-18	0.057000	0.057310	0.054560	0.055360	-4.765%	168,749	-84.839%
2025-08-17	0.054000	0.059780	0.054000	0.058130	+6.485%	75,100	-85.562%
2025-08-16	0.053530	0.054590	0.052550	0.054590	+2.961%	63,768	-84.625%
2025-08-15	0.054890	0.057330	0.051090	0.053020	-2.033%	229,673	-84.170%
2025-08-14	0.058670	0.062110	0.046880	0.054120	-10.590%	1,255,381	-84.492%
2025-08-13	0.051120	0.064030	0.051070	0.060530	+18.966%	1,127,344	-86.134%
2025-08-12	0.049130	0.051460	0.048170	0.050880	+6.377%	63,090	-83.504%
2025-08-11	0.051270	0.051340	0.047610	0.047830	-4.607%	523,716	-82.452%

.dark-mode .yngffc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yngffc{ color: #333333; background-color: white; border: 2px solid #333333; }ZKEURZK / Eurocrypto Composite

ZKEUR
ZK / Euro
crypto Composite