Dark

ZENUSD
Horizen / United States dollar
crypto OKX

Real-time

Feb 22, 2026 5:26:42 PM EST

5.692USD-4.240%(-0.252)102ZEN584USD

5.686Bid 5.696Ask 0.010Spread

Composite
5.699 Coinbase
5.699 OKX
5.692

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	5.7880	5.7880	5.6780	5.6920	-4.240%	101	0.000%
2026-02-21	5.9040	5.9440	5.9040	5.9440	+2.536%	4	-4.240%
2026-02-20	5.7700	5.8170	5.7700	5.7970	+1.791%	937	-1.811%
2026-02-19	5.6550	5.7100	5.6350	5.6950	-6.624%	172	-0.053%
2026-02-18	6.2120	6.2330	6.0990	6.0990	-0.926%	33	-6.673%
2026-02-17	6.3470	6.3470	6.1560	6.1560	+0.588%	4	-7.537%
2026-02-16	6.1980	6.3100	6.0880	6.1200	-0.859%	50	-6.993%
2026-02-15	6.1920	6.1920	6.1730	6.1730	-9.341%	7	-7.792%
2026-02-14	6.4410	6.8200	6.4410	6.8090	+6.942%	51	-16.405%
2026-02-13	5.8610	6.3740	5.8610	6.3670	+10.596%	61	-10.602%
2026-02-12	5.8180	6.0740	5.7450	5.7570	+0.454%	107	-1.129%
2026-02-11	5.7780	5.7780	5.7310	5.7310	-2.051%	50	-0.681%
2026-02-10	5.8420	5.8510	5.8390	5.8510	-2.743%	48	-2.717%
2026-02-09	5.8420	6.0160	5.8420	6.0160	-0.298%	20	-5.386%
2026-02-08	6.0350	6.0390	6.0270	6.0340	-0.952%	7	-5.668%
2026-02-07	6.0730	6.0920	6.0310	6.0920	+0.181%	102	-6.566%
2026-02-06	5.2360	6.3590	4.9620	6.0810	+7.628%	383	-6.397%
2026-02-05	6.3810	6.4080	5.5190	5.6500	-15.292%	135	+0.743%
2026-02-04	6.9480	7.0670	6.6260	6.6700	-5.175%	163	-14.663%
2026-02-03	6.8390	7.0340	6.6600	7.0340	+2.357%	104	-19.079%
2026-02-02	7.1800	7.1800	6.8300	6.8720	-0.160%	107	-17.171%
2026-02-01	7.2690	7.3350	6.8450	6.8830	-2.631%	421	-17.304%
2026-01-31	7.9890	7.9920	6.6190	7.0690	-11.803%	470	-19.479%
2026-01-30	8.0000	8.0150	7.6450	8.0150	-2.029%	614	-28.983%
2026-01-29	8.8670	8.8670	8.1810	8.1810	-8.099%	89	-30.424%
2026-01-28	9.3300	9.3620	8.8940	8.9020	-7.271%	79	-36.059%
2026-01-27	9.2660	9.6000	9.1380	9.6000	+3.515%	126	-40.708%
2026-01-26	9.1780	9.2740	9.1780	9.2740	+0.597%	2	-38.624%
2026-01-25	9.6000	9.6240	9.2000	9.2190	-5.018%	102	-38.258%
2026-01-24	10.2190	10.2190	9.7060	9.7060	-3.882%	77	-41.356%
2026-01-23	10.1540	10.4940	10.0980	10.0980	+2.435%	205	-43.632%
2026-01-22	10.1600	10.2820	9.8580	9.8580	-5.248%	359	-42.260%
2026-01-21	10.2240	10.4040	9.6450	10.4040	+3.595%	129	-45.290%
2026-01-20	10.9810	10.9810	10.0150	10.0430	-9.547%	511	-43.324%
2026-01-19	11.4050	12.0650	10.3040	11.1030	-5.062%	1,645	-48.735%
2026-01-18	11.4380	12.4570	11.4380	11.6950	+3.349%	135	-51.330%
2026-01-17	12.5880	12.5880	11.1390	11.3160	-10.947%	348	-49.700%
2026-01-16	12.5380	13.4490	12.3170	12.7070	+5.391%	1,390	-55.206%
2026-01-15	11.6030	14.1640	11.3260	12.0570	+5.246%	2,590	-52.791%
2026-01-14	10.2250	12.9310	10.1530	11.4560	+11.919%	2,405	-50.314%
2026-01-13	9.0990	10.7440	9.0780	10.2360	+17.224%	3,135	-44.392%
2026-01-12	8.9310	8.9310	8.7220	8.7320	-2.458%	59	-34.814%
2026-01-11	8.4000	8.9970	8.4000	8.9520	+6.255%	123	-36.416%
2026-01-10	8.8000	8.9100	8.4250	8.4250	-7.029%	193	-32.439%
2026-01-09	9.6000	10.0000	9.0620	9.0620	-4.741%	330	-37.188%
2026-01-08	9.4660	9.7170	8.8000	9.5130	+2.434%	2,920	-40.166%
2026-01-07	9.1830	9.6820	8.9950	9.2870	-0.674%	1,915	-38.710%
2026-01-06	9.1870	9.6430	9.1170	9.3500	+1.630%	160	-39.123%
2026-01-05	9.2470	9.3640	8.7510	9.2000	0.000%	974	-38.130%
2026-01-04	9.3000	9.3000	9.2000	9.2000	-1.404%	51	-38.130%
2026-01-03	9.4930	9.7440	9.3000	9.3310	-1.291%	525	-38.999%
2026-01-02	9.3690	9.4530	9.1850	9.4530	+0.875%	104	-39.786%
2026-01-01	9.5910	10.0000	9.3440	9.3710	+2.371%	226	-39.259%
2025-12-31	9.2870	9.2870	8.6420	9.1540	+0.593%	689	-37.820%
2025-12-30	9.0910	9.2820	9.0410	9.1000	-4.180%	139	-37.451%
2025-12-29	9.6000	9.6000	8.9440	9.4970	+2.793%	116	-40.065%
2025-12-28	9.1240	9.6230	9.0020	9.2390	+1.260%	719	-38.392%
2025-12-27	8.0220	9.6830	8.0220	9.1240	+15.042%	3,424	-37.615%
2025-12-26	7.7490	7.9870	7.7490	7.9310	+0.392%	205	-28.231%
2025-12-25	7.9000	7.9000	7.9000	7.9000	+2.041%	13	-27.949%
2025-12-24	7.7270	7.7420	7.7270	7.7420	+1.548%	7	-26.479%
2025-12-23	7.7540	7.7540	7.5350	7.6240	-1.765%	61	-25.341%
2025-12-22	8.0760	8.0760	7.7460	7.7610	-2.805%	508	-26.659%
2025-12-21	8.2030	8.2030	7.6320	7.9850	+1.127%	410	-28.716%
2025-12-20	8.0690	8.1900	7.8800	7.8960	-0.617%	91	-27.913%
2025-12-19	7.5050	7.9450	7.5050	7.9450	+8.184%	221	-28.357%
2025-12-18	7.4260	7.6230	7.1720	7.3440	-1.687%	276	-22.495%
2025-12-17	8.0700	8.1300	7.3000	7.4700	-5.083%	78	-23.802%
2025-12-16	8.0500	8.0500	7.8700	7.8700	-2.236%	59	-27.675%
2025-12-15	8.3800	8.4000	7.8600	8.0500	-1.589%	201	-29.292%
2025-12-14	8.7200	8.8400	8.1800	8.1800	-5.543%	118	-30.416%
2025-12-13	8.8900	8.8900	8.5400	8.6600	-4.835%	159	-34.273%
2025-12-12	8.9700	9.3000	8.9100	9.1000	-2.361%	198	-37.451%
2025-12-11	9.2300	9.4200	8.9300	9.3200	-0.107%	204	-38.927%
2025-12-10	10.3700	10.3700	9.3300	9.3300	-12.477%	54	-38.992%
2025-12-09	8.8400	10.6600	8.7100	10.6600	+20.180%	1,344	-46.604%
2025-12-08	8.3800	9.2200	8.3800	8.8700	+6.996%	392	-35.829%
2025-12-07	8.5600	8.5700	8.0900	8.2900	-1.427%	821	-31.339%
2025-12-06	8.5800	8.5800	8.3100	8.4100	-2.775%	235	-32.319%
2025-12-05	9.5800	9.7400	8.4500	8.6500	-9.139%	1,774	-34.197%
2025-12-04	9.4900	9.5200	9.0900	9.5200	+1.927%	539	-40.210%
2025-12-03	9.2800	9.7300	9.0100	9.3400	+0.322%	1,479	-39.058%
2025-12-02	9.9300	10.4700	9.2600	9.3100	-5.290%	665	-38.861%
2025-12-01	10.1500	10.1500	9.4300	9.8300	-3.910%	1,064	-42.096%
2025-11-30	10.6600	10.8100	10.1800	10.2300	-3.125%	1,414	-44.360%
2025-11-29	11.3500	11.3500	10.5600	10.5600	-4.607%	1,223	-46.098%
2025-11-28	11.6400	12.0000	11.0700	11.0700	-5.947%	690	-48.582%
2025-11-27	12.6600	12.7800	11.7200	11.7700	-7.903%	346	-51.640%
2025-11-26	12.2400	12.7800	11.7300	12.7800	+5.359%	509	-55.462%
2025-11-25	12.4200	12.7400	11.5200	12.1300	-2.098%	1,024	-53.075%
2025-11-24	12.5500	13.0400	11.9700	12.3900	-2.055%	1,997	-54.060%
2025-11-23	12.3200	13.2000	12.3200	12.6500	+2.181%	1,027	-55.004%
2025-11-22	12.5100	12.9100	11.7600	12.3800	+0.979%	465	-54.023%
2025-11-21	14.1700	14.1700	12.2600	12.2600	-11.735%	619	-53.573%
2025-11-20	14.4600	15.9000	13.8900	13.8900	-5.058%	887	-59.021%
2025-11-19	17.0900	17.0900	13.4700	14.6300	-12.657%	1,556	-61.094%
2025-11-18	17.8100	18.3800	16.7500	16.7500	0.000%	373	-66.018%

.dark-mode .R58bh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R58bh8{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto OKX

ZENUSD
Horizen / United States dollar
crypto OKX