Dark

ZENUSD
Horizen / United States dollar
crypto OKX

Real-time

Jul 21, 2026 3:33:00 PM EDT

4.218USD+1.321%(+0.055)60

4.119Bid 4.130Ask 0.011Spread

Composite
4.134 Coinbase
4.134 OKX
4.218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	4.2130	4.2180	4.2130	4.2180	+1.321%	6	0.000%
2026-07-20	4.1260	4.1630	4.1260	4.1630	-0.407%	64	+1.321%
2026-07-18	4.1560	4.1840	4.1560	4.1800	-1.462%	39	+0.909%
2026-07-16	4.3690	4.3690	4.2420	4.2420	-2.996%	13	-0.566%
2026-07-15	4.2610	4.4990	4.2610	4.3730	+3.650%	194	-3.544%
2026-07-14	4.2350	4.2350	4.2190	4.2190	+0.620%	0.6	-0.024%
2026-07-10	4.1400	4.2390	4.1060	4.1930	+3.250%	157	+0.596%
2026-07-09	4.0530	4.0610	4.0530	4.0610	-2.591%	57	+3.866%
2026-07-08	4.2020	4.2070	4.1690	4.1690	-0.974%	80	+1.175%
2026-07-07	4.2190	4.4330	4.1810	4.2100	-1.474%	158	+0.190%
2026-07-06	4.2310	4.2900	4.2310	4.2730	+1.112%	60	-1.287%
2026-07-05	4.2260	4.2260	4.2260	4.2260	-0.471%	0.2	-0.189%
2026-07-04	4.2480	4.2480	4.2370	4.2460	+0.118%	10	-0.659%
2026-07-03	4.2410	4.2410	4.2410	4.2410	+0.355%	59	-0.542%
2026-07-02	4.2560	4.2560	4.2140	4.2260	+2.250%	70	-0.189%
2026-07-01	4.0040	4.1330	4.0020	4.1330	+1.076%	122	+2.057%
2026-06-28	4.0230	4.0890	4.0230	4.0890	-0.535%	17	+3.155%
2026-06-27	4.1530	4.1530	4.1090	4.1110	+0.587%	25	+2.603%
2026-06-26	4.0000	4.1200	3.9150	4.0870	+0.864%	91	+3.205%
2026-06-25	4.2070	4.2080	4.0200	4.0520	+0.696%	224	+4.097%
2026-06-24	4.3740	4.3740	4.0240	4.0240	-6.916%	175	+4.821%
2026-06-23	4.3380	4.3380	4.2660	4.3230	-4.464%	92	-2.429%
2026-06-21	4.6530	4.6800	4.5250	4.5250	-0.746%	128	-6.785%
2026-06-20	4.6110	4.6110	4.5590	4.5590	+4.540%	15	-7.480%
2026-06-19	4.3200	4.3610	4.3200	4.3610	-0.229%	56	-3.279%
2026-06-18	4.5590	4.5650	4.3000	4.3710	-4.605%	113	-3.500%
2026-06-17	4.5700	4.5820	4.5700	4.5820	-2.010%	25	-7.944%
2026-06-16	4.7210	4.7240	4.6750	4.6760	+2.364%	3	-9.795%
2026-06-14	4.5680	4.5680	4.5680	4.5680	+3.889%	0.1136	-7.662%
2026-06-13	4.3970	4.3970	4.3970	4.3970	-0.068%	0.1	-4.071%
2026-06-11	4.3180	4.4000	4.2680	4.4000	+5.897%	60	-4.136%
2026-06-10	4.2680	4.3530	4.1550	4.1550	-8.075%	233	+1.516%
2026-06-09	4.3290	4.5200	4.3290	4.5200	-1.072%	90	-6.681%
2026-06-08	4.5690	4.5690	4.5690	4.5690	0.000%	2	-7.682%
2026-06-07	4.2910	4.5690	4.2910	4.5690	+10.362%	220	-7.682%
2026-06-06	4.2160	4.2160	4.1220	4.1400	-1.803%	117	+1.884%
2026-06-05	5.0800	5.0810	4.1470	4.2160	-18.547%	271	+0.047%
2026-06-04	5.2680	5.2680	4.9450	5.1760	-6.554%	122	-18.509%
2026-06-03	5.4920	5.5480	5.4380	5.5390	+2.631%	566	-23.849%
2026-06-02	5.6770	5.6960	5.3970	5.3970	-6.707%	541	-21.845%
2026-06-01	5.7900	5.7900	5.6400	5.7850	-1.733%	836	-27.087%
2026-05-31	6.0350	6.0350	5.7980	5.8870	+4.509%	25	-28.351%
2026-05-28	5.8400	5.8690	5.6330	5.6330	-6.101%	22	-25.120%
2026-05-27	5.9990	5.9990	5.9990	5.9990	-0.925%	0.2	-29.688%
2026-05-26	6.1460	6.2460	6.0340	6.0550	-4.117%	68	-30.339%
2026-05-25	6.1640	6.5120	6.1640	6.3150	+2.533%	192	-33.207%
2026-05-24	6.2140	6.2550	6.1240	6.1590	-1.393%	21	-31.515%
2026-05-23	6.0010	6.2460	5.8210	6.2460	+5.382%	94	-32.469%
2026-05-22	6.5940	6.6820	5.9190	5.9270	-11.086%	124	-28.834%
2026-05-21	6.7760	6.8310	6.5050	6.6660	-2.587%	247	-36.724%
2026-05-20	5.9850	6.8880	5.9850	6.8430	+14.374%	557	-38.360%
2026-05-19	6.0410	6.1780	5.9830	5.9830	-1.563%	4	-29.500%
2026-05-18	5.7990	6.0910	5.7990	6.0780	+5.576%	73	-30.602%
2026-05-17	5.8320	5.8320	5.7570	5.7570	-0.467%	100	-26.733%
2026-05-16	6.1330	6.1330	5.7840	5.7840	-6.725%	298	-27.075%
2026-05-15	6.3090	6.3090	6.1320	6.2010	-6.428%	314	-31.979%
2026-05-14	6.3880	6.6680	6.3860	6.6270	-0.510%	1	-36.351%
2026-05-13	6.6320	6.6610	6.5590	6.6610	+0.695%	15	-36.676%
2026-05-12	6.7050	6.7050	6.6150	6.6150	-3.642%	10	-36.236%
2026-05-11	7.0040	7.0040	6.7670	6.8650	-3.201%	99	-38.558%
2026-05-10	7.0270	7.4070	6.8280	7.0920	-0.991%	255	-40.525%
2026-05-09	7.1160	7.4740	7.1160	7.1630	-0.597%	58	-41.114%
2026-05-08	7.1360	7.2950	6.9070	7.2060	+3.908%	55	-41.465%
2026-05-07	7.1630	7.2930	6.9000	6.9350	-6.410%	32	-39.178%
2026-05-06	7.6640	8.1200	7.3240	7.4100	-1.028%	208	-43.077%
2026-05-05	7.0430	7.7490	6.8400	7.4870	+4.102%	251	-43.662%
2026-05-04	7.0910	7.4500	6.8920	7.1920	+0.321%	516	-41.352%
2026-05-03	6.2830	7.2470	6.2830	7.1690	+14.814%	478	-41.163%
2026-05-02	6.2110	6.2620	6.0630	6.2440	-1.187%	77	-32.447%
2026-05-01	5.8120	6.6220	5.7870	6.3190	+12.059%	375	-33.249%
2026-04-29	5.7720	5.7720	5.5460	5.6390	-1.862%	63	-25.200%
2026-04-28	5.8380	5.8380	5.7280	5.7460	-2.676%	20	-26.592%
2026-04-27	6.0050	6.0340	5.8600	5.9040	-3.529%	101	-28.557%
2026-04-26	6.1200	6.1200	6.1200	6.1200	-2.174%	48	-31.078%
2026-04-24	6.1800	6.2560	6.1800	6.2560	+2.055%	276	-32.577%
2026-04-23	6.0360	6.1300	5.9830	6.1300	-2.868%	80	-31.191%
2026-04-22	6.0450	6.3320	6.0230	6.3110	+3.020%	179	-33.164%
2026-04-21	6.1080	6.7680	5.9250	6.1260	-1.937%	1,987	-31.146%
2026-04-20	5.9250	6.2470	5.9250	6.2470	+6.061%	6	-32.480%
2026-04-19	5.8500	6.0350	5.8500	5.8900	+1.921%	19	-28.387%
2026-04-18	5.9670	5.9870	5.7500	5.7790	-4.131%	67	-27.012%
2026-04-17	5.9830	6.0280	5.9830	6.0280	+0.601%	0.4	-30.027%
2026-04-16	5.7820	6.0090	5.7250	5.9920	+3.560%	4	-29.606%
2026-04-15	5.8170	5.8270	5.7860	5.7860	+0.539%	51	-27.100%
2026-04-14	5.9870	5.9870	5.7230	5.7550	-4.035%	107	-26.707%
2026-04-13	5.8620	5.9970	5.8620	5.9970	+4.514%	0.3	-29.665%
2026-04-12	5.7870	5.7920	5.7370	5.7380	-7.317%	0.4	-26.490%
2026-04-11	6.2460	6.5750	6.1910	6.1910	-1.433%	57	-31.869%
2026-04-10	5.9050	6.3430	5.9050	6.2810	+6.548%	940	-32.845%
2026-04-09	5.3460	5.9920	5.2740	5.8950	+8.524%	221	-28.448%
2026-04-08	5.5410	5.6390	5.3410	5.4320	+3.408%	2	-22.349%
2026-04-07	5.1900	5.2530	5.1900	5.2530	-0.699%	190	-19.703%
2026-04-06	5.2390	5.3460	5.2260	5.2900	+3.827%	0.8	-20.265%
2026-04-05	5.1170	5.1170	5.0950	5.0950	-2.339%	0.5	-17.213%
2026-04-04	5.2420	5.2430	5.2170	5.2170	+0.598%	0.4	-19.149%
2026-04-03	5.1180	5.1860	5.1040	5.1860	+3.679%	1	-18.666%
2026-04-02	5.4170	5.4170	4.9960	5.0020	-9.021%	580	-15.674%
2026-04-01	5.5870	5.7210	5.4980	5.4980	-1.399%	121	-23.281%
2026-03-31	5.2450	5.6170	5.2450	5.5760	+5.208%	101	-24.354%
2026-03-30	5.2790	5.3750	5.2790	5.3000	+3.576%	117	-20.415%
2026-03-29	5.0850	5.1180	5.0850	5.1170	-1.121%	50	-17.569%
2026-03-28	5.0970	5.2650	5.0830	5.1750	-0.404%	144	-18.493%
2026-03-27	5.3120	5.3120	5.1820	5.1960	-4.485%	363	-18.822%
2026-03-26	5.4300	5.4400	5.4300	5.4400	-3.853%	102	-22.463%
2026-03-25	5.7130	5.7130	5.6570	5.6580	-0.859%	21	-25.451%
2026-03-24	5.6780	5.7080	5.5700	5.7070	+2.460%	79	-26.091%
2026-03-23	5.6050	5.6180	5.5700	5.5700	+3.802%	9	-24.273%
2026-03-22	5.4750	5.4750	5.2770	5.3660	-1.451%	10	-21.394%
2026-03-21	5.7140	5.9190	5.4450	5.4450	-3.850%	433	-22.534%
2026-03-20	5.7550	5.7700	5.6500	5.6630	-3.854%	40	-25.517%
2026-03-19	5.9990	5.9990	5.8900	5.8900	-2.837%	26	-28.387%
2026-03-18	6.7250	6.7250	6.0620	6.0620	-10.405%	890	-30.419%
2026-03-17	6.9270	6.9270	6.6010	6.7660	-0.719%	103	-37.659%
2026-03-16	6.1330	6.8150	6.0460	6.8150	+11.429%	193	-38.107%
2026-03-15	5.7100	6.1490	5.7100	6.1160	+9.351%	1,368	-31.033%
2026-03-14	5.5770	5.8670	5.5710	5.5930	-1.774%	565	-24.584%
2026-03-13	5.5830	5.6940	5.5650	5.6940	+6.093%	110	-25.922%
2026-03-12	5.3670	5.3670	5.3670	5.3670	-1.703%	38	-21.409%
2026-03-11	5.3760	5.4600	5.3760	5.4600	-1.015%	191	-22.747%
2026-03-10	5.4760	5.6030	5.4760	5.5160	+3.084%	93	-23.532%
2026-03-09	5.3070	5.3890	5.3070	5.3510	+4.389%	0.7986	-21.174%
2026-03-08	5.1280	5.1280	5.1150	5.1260	-5.651%	58	-17.714%
2026-03-07	5.4330	5.4330	5.4330	5.4330	-2.319%	11	-22.363%
2026-03-06	5.7040	5.7430	5.5620	5.5620	-5.408%	61	-24.164%
2026-03-05	5.9210	5.9330	5.8800	5.8800	-0.793%	23	-28.265%
2026-03-04	5.5140	5.9270	5.4930	5.9270	+7.549%	13	-28.834%
2026-03-03	5.4550	5.6230	5.4550	5.5110	+0.073%	236	-23.462%
2026-03-02	5.3060	5.6160	5.3060	5.5070	-0.018%	64	-23.407%
2026-03-01	5.3540	5.5080	5.3540	5.5080	+6.951%	4	-23.420%
2026-02-28	5.1500	5.1500	5.1500	5.1500	-7.607%	30	-18.097%
2026-02-27	5.7460	5.7640	5.5740	5.5740	-0.197%	277	-24.327%
2026-02-26	5.5850	5.5850	5.4290	5.5850	-2.700%	73	-24.476%
2026-02-25	5.4770	5.7520	5.4770	5.7400	+6.237%	113	-26.516%
2026-02-24	5.4030	5.4030	5.4030	5.4030	-2.946%	0.2	-21.932%
2026-02-23	5.4540	5.5670	5.3620	5.5670	-2.196%	913	-24.232%
2026-02-22	5.7880	5.7880	5.6780	5.6920	-4.240%	101	-25.896%
2026-02-21	5.9040	5.9440	5.9040	5.9440	+2.536%	4	-29.038%
2026-02-20	5.7700	5.8170	5.7700	5.7970	+1.791%	937	-27.238%
2026-02-19	5.6550	5.7100	5.6350	5.6950	-6.624%	172	-25.935%
2026-02-18	6.2120	6.2330	6.0990	6.0990	-0.926%	33	-30.841%
2026-02-17	6.3470	6.3470	6.1560	6.1560	+0.588%	4	-31.481%
2026-02-16	6.1980	6.3100	6.0880	6.1200	-0.859%	50	-31.078%
2026-02-15	6.1920	6.1920	6.1730	6.1730	-9.341%	7	-31.670%
2026-02-14	6.4410	6.8200	6.4410	6.8090	+6.942%	51	-38.053%
2026-02-13	5.8610	6.3740	5.8610	6.3670	+10.596%	61	-33.752%
2026-02-12	5.8180	6.0740	5.7450	5.7570	+0.454%	107	-26.733%
2026-02-11	5.7780	5.7780	5.7310	5.7310	-2.051%	50	-26.400%
2026-02-10	5.8420	5.8510	5.8390	5.8510	-2.743%	48	-27.910%
2026-02-09	5.8420	6.0160	5.8420	6.0160	-0.298%	20	-29.887%
2026-02-08	6.0350	6.0390	6.0270	6.0340	-0.952%	7	-30.096%
2026-02-07	6.0730	6.0920	6.0310	6.0920	+0.181%	102	-30.762%
2026-02-06	5.2360	6.3590	4.9620	6.0810	+7.628%	383	-30.636%
2026-02-05	6.3810	6.4080	5.5190	5.6500	-15.292%	135	-25.345%
2026-02-04	6.9480	7.0670	6.6260	6.6700	-5.175%	163	-36.762%
2026-02-03	6.8390	7.0340	6.6600	7.0340	+2.357%	104	-40.034%
2026-02-02	7.1800	7.1800	6.8300	6.8720	-0.160%	107	-38.620%
2026-02-01	7.2690	7.3350	6.8450	6.8830	-2.631%	421	-38.719%
2026-01-31	7.9890	7.9920	6.6190	7.0690	-11.803%	470	-40.331%
2026-01-30	8.0000	8.0150	7.6450	8.0150	-2.029%	614	-47.374%
2026-01-29	8.8670	8.8670	8.1810	8.1810	-8.099%	89	-48.442%
2026-01-28	9.3300	9.3620	8.8940	8.9020	-7.271%	79	-52.617%
2026-01-27	9.2660	9.6000	9.1380	9.6000	+3.515%	126	-56.063%
2026-01-26	9.1780	9.2740	9.1780	9.2740	+0.597%	2	-54.518%
2026-01-25	9.6000	9.6240	9.2000	9.2190	-5.018%	102	-54.247%
2026-01-24	10.2190	10.2190	9.7060	9.7060	-3.882%	77	-56.542%
2026-01-23	10.1540	10.4940	10.0980	10.0980	+2.435%	205	-58.229%
2026-01-22	10.1600	10.2820	9.8580	9.8580	-5.248%	359	-57.212%
2026-01-21	10.2240	10.4040	9.6450	10.4040	+3.595%	129	-59.458%
2026-01-20	10.9810	10.9810	10.0150	10.0430	-9.547%	511	-58.001%
2026-01-19	11.4050	12.0650	10.3040	11.1030	-5.062%	1,645	-62.010%
2026-01-18	11.4380	12.4570	11.4380	11.6950	+3.349%	135	-63.933%
2026-01-17	12.5880	12.5880	11.1390	11.3160	-10.947%	348	-62.725%
2026-01-16	12.5380	13.4490	12.3170	12.7070	+5.391%	1,390	-66.806%
2026-01-15	11.6030	14.1640	11.3260	12.0570	+5.246%	2,590	-65.016%
2026-01-14	10.2250	12.9310	10.1530	11.4560	+11.919%	2,405	-63.181%
2026-01-13	9.0990	10.7440	9.0780	10.2360	+17.224%	3,135	-58.792%
2026-01-12	8.9310	8.9310	8.7220	8.7320	-2.458%	59	-51.695%
2026-01-11	8.4000	8.9970	8.4000	8.9520	+6.255%	123	-52.882%
2026-01-10	8.8000	8.9100	8.4250	8.4250	-7.029%	193	-49.935%
2026-01-09	9.6000	10.0000	9.0620	9.0620	-4.741%	330	-53.454%
2026-01-08	9.4660	9.7170	8.8000	9.5130	+2.434%	2,920	-55.661%
2026-01-07	9.1830	9.6820	8.9950	9.2870	-0.674%	1,915	-54.582%
2026-01-06	9.1870	9.6430	9.1170	9.3500	+1.630%	160	-54.888%
2026-01-05	9.2470	9.3640	8.7510	9.2000	0.000%	974	-54.152%
2026-01-04	9.3000	9.3000	9.2000	9.2000	-1.404%	51	-54.152%
2026-01-03	9.4930	9.7440	9.3000	9.3310	-1.291%	525	-54.796%
2026-01-02	9.3690	9.4530	9.1850	9.4530	+0.875%	104	-55.379%
2026-01-01	9.5910	10.0000	9.3440	9.3710	+2.371%	226	-54.989%
2025-12-31	9.2870	9.2870	8.6420	9.1540	+0.593%	689	-53.922%
2025-12-30	9.0910	9.2820	9.0410	9.1000	-4.180%	139	-53.648%
2025-12-29	9.6000	9.6000	8.9440	9.4970	+2.793%	116	-55.586%
2025-12-28	9.1240	9.6230	9.0020	9.2390	+1.260%	719	-54.346%
2025-12-27	8.0220	9.6830	8.0220	9.1240	+15.042%	3,424	-53.770%
2025-12-26	7.7490	7.9870	7.7490	7.9310	+0.392%	205	-46.816%
2025-12-25	7.9000	7.9000	7.9000	7.9000	+2.041%	13	-46.608%
2025-12-24	7.7270	7.7420	7.7270	7.7420	+1.548%	7	-45.518%
2025-12-23	7.7540	7.7540	7.5350	7.6240	-1.765%	61	-44.675%
2025-12-22	8.0760	8.0760	7.7460	7.7610	-2.805%	508	-45.651%
2025-12-21	8.2030	8.2030	7.6320	7.9850	+1.127%	410	-47.176%
2025-12-20	8.0690	8.1900	7.8800	7.8960	-0.617%	91	-46.581%
2025-12-19	7.5050	7.9450	7.5050	7.9450	+8.184%	221	-46.910%
2025-12-18	7.4260	7.6230	7.1720	7.3440	-1.687%	276	-42.565%
2025-12-17	8.0700	8.1300	7.3000	7.4700	-5.083%	78	-43.534%
2025-12-16	8.0500	8.0500	7.8700	7.8700	-2.236%	59	-46.404%
2025-12-15	8.3800	8.4000	7.8600	8.0500	-1.589%	201	-47.602%
2025-12-14	8.7200	8.8400	8.1800	8.1800	-5.543%	118	-48.435%
2025-12-13	8.8900	8.8900	8.5400	8.6600	-4.835%	159	-51.293%
2025-12-12	8.9700	9.3000	8.9100	9.1000	-2.361%	198	-53.648%
2025-12-11	9.2300	9.4200	8.9300	9.3200	-0.107%	204	-54.742%
2025-12-10	10.3700	10.3700	9.3300	9.3300	-12.477%	54	-54.791%
2025-12-09	8.8400	10.6600	8.7100	10.6600	+20.180%	1,344	-60.432%
2025-12-08	8.3800	9.2200	8.3800	8.8700	+6.996%	392	-52.446%
2025-12-07	8.5600	8.5700	8.0900	8.2900	-1.427%	821	-49.119%
2025-12-06	8.5800	8.5800	8.3100	8.4100	-2.775%	235	-49.845%
2025-12-05	9.5800	9.7400	8.4500	8.6500	-9.139%	1,774	-51.237%
2025-12-04	9.4900	9.5200	9.0900	9.5200	+1.927%	539	-55.693%
2025-12-03	9.2800	9.7300	9.0100	9.3400	+0.322%	1,479	-54.839%
2025-12-02	9.9300	10.4700	9.2600	9.3100	-5.290%	665	-54.694%
2025-12-01	10.1500	10.1500	9.4300	9.8300	-3.910%	1,064	-57.091%
2025-11-30	10.6600	10.8100	10.1800	10.2300	-3.125%	1,414	-58.768%
2025-11-29	11.3500	11.3500	10.5600	10.5600	-4.607%	1,223	-60.057%
2025-11-28	11.6400	12.0000	11.0700	11.0700	-5.947%	690	-61.897%
2025-11-27	12.6600	12.7800	11.7200	11.7700	-7.903%	346	-64.163%
2025-11-26	12.2400	12.7800	11.7300	12.7800	+5.359%	509	-66.995%
2025-11-25	12.4200	12.7400	11.5200	12.1300	-2.098%	1,024	-65.227%
2025-11-24	12.5500	13.0400	11.9700	12.3900	-2.055%	1,997	-65.956%
2025-11-23	12.3200	13.2000	12.3200	12.6500	+2.181%	1,027	-66.656%
2025-11-22	12.5100	12.9100	11.7600	12.3800	+0.979%	465	-65.929%
2025-11-21	14.1700	14.1700	12.2600	12.2600	-11.735%	619	-65.595%
2025-11-20	14.4600	15.9000	13.8900	13.8900	-5.058%	887	-69.633%
2025-11-19	17.0900	17.0900	13.4700	14.6300	-12.657%	1,556	-71.169%
2025-11-18	17.8100	18.3800	16.7500	16.7500	0.000%	373	-74.818%

.dark-mode .Sjvjps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sjvjps{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto OKX

ZENUSD
Horizen / United States dollar
crypto OKX