Dark

ZENUSD
Horizen / United States dollar
crypto OKX

Real-time

Dec 31, 2025 5:15:25 PM EST

9.154USD-1.379%(-0.128)737ZEN6,571USD

9.172Bid 9.208Ask 0.036Spread

Composite
9.175 Coinbase
9.175 OKX
9.154

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	9.2870	9.2870	8.6420	9.1540	+0.593%	689	0.000%
2025-12-30	9.0910	9.2820	9.0410	9.1000	-4.180%	139	+0.593%
2025-12-29	9.6000	9.6000	8.9440	9.4970	+2.793%	116	-3.612%
2025-12-28	9.1240	9.6230	9.0020	9.2390	+1.260%	712	-0.920%
2025-12-27	8.0220	9.6830	8.0220	9.1240	+15.042%	3,439	+0.329%
2025-12-26	7.7490	7.9870	7.7490	7.9310	+0.392%	106	+15.421%
2025-12-25	7.9000	7.9000	7.9000	7.9000	+2.041%	13	+15.873%
2025-12-24	7.7270	7.7420	7.7270	7.7420	+1.548%	7	+18.238%
2025-12-23	7.7540	7.7540	7.5350	7.6240	-1.765%	61	+20.068%
2025-12-22	8.0760	8.0760	7.7460	7.7610	-2.805%	337	+17.949%
2025-12-21	8.1120	8.1950	7.6320	7.9850	+1.127%	346	+14.640%
2025-12-20	8.0690	8.1900	7.8800	7.8960	-0.617%	91	+15.932%
2025-12-19	7.5050	7.9450	7.5050	7.9450	+8.184%	221	+15.217%
2025-12-18	7.3630	7.6230	7.1720	7.3440	-1.687%	262	+24.646%
2025-12-17	8.0700	8.1300	7.3000	7.4700	-5.083%	78	+22.544%
2025-12-16	8.0500	8.0500	7.8700	7.8700	-2.236%	59	+16.315%
2025-12-15	8.3800	8.4000	7.8600	8.0500	-1.589%	205	+13.714%
2025-12-14	8.7200	8.8400	8.1800	8.1800	-5.543%	118	+11.907%
2025-12-13	8.8900	8.8900	8.5400	8.6600	-4.835%	159	+5.704%
2025-12-12	8.9700	9.3000	8.9100	9.1000	-2.361%	198	+0.593%
2025-12-11	9.2300	9.4200	8.9300	9.3200	-0.107%	204	-1.781%
2025-12-10	10.3700	10.3700	9.3300	9.3300	-12.477%	54	-1.886%
2025-12-09	8.8400	10.6600	8.7100	10.6600	+20.180%	1,359	-14.128%
2025-12-08	8.3800	9.2200	8.3800	8.8700	+6.996%	392	+3.202%
2025-12-07	8.5600	8.5700	8.0900	8.2900	-1.427%	882	+10.422%
2025-12-06	8.5800	8.5800	8.3100	8.4100	-2.775%	235	+8.847%
2025-12-05	9.5800	9.7400	8.4500	8.6500	-9.139%	1,695	+5.827%
2025-12-04	9.4900	9.5200	9.0900	9.5200	+1.927%	539	-3.845%
2025-12-03	9.2800	9.7300	9.0100	9.3400	+0.322%	1,478	-1.991%
2025-12-02	9.9300	10.4700	9.2600	9.3100	-5.290%	665	-1.676%
2025-12-01	10.1500	10.1500	9.4300	9.8300	-3.910%	1,064	-6.877%
2025-11-30	10.6600	10.8100	10.1800	10.2300	-3.125%	1,414	-10.518%
2025-11-29	11.3500	11.3500	10.5600	10.5600	-4.607%	1,281	-13.314%
2025-11-28	11.6400	12.0000	11.0700	11.0700	-5.947%	688	-17.308%
2025-11-27	12.6600	12.7800	11.7200	11.7700	-7.903%	346	-22.226%
2025-11-26	12.2400	12.7800	11.7300	12.7800	+5.359%	503	-28.372%
2025-11-25	12.4200	12.7400	11.5200	12.1300	-2.098%	1,017	-24.534%
2025-11-24	12.5500	13.0400	11.9700	12.3900	-2.055%	1,933	-26.118%
2025-11-23	12.3200	13.2000	12.3200	12.6500	+2.181%	1,027	-27.636%
2025-11-22	12.5100	12.9100	11.7600	12.3800	+0.979%	390	-26.058%
2025-11-21	14.1700	14.1700	12.2600	12.2600	-11.735%	618	-25.334%
2025-11-20	14.4600	15.9000	13.8900	13.8900	-5.058%	851	-34.096%
2025-11-19	17.0900	17.0900	13.4700	14.6300	-12.657%	1,519	-37.430%
2025-11-18	17.8100	18.3800	16.7500	16.7500	0.000%	373	-45.349%

.dark-mode .yXTvMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXTvMM{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto OKX

ZENUSD
Horizen / United States dollar
crypto OKX