Dark

ZENUSD
Horizen / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 6:16:33 PM EDT

4.147USD-1.893%(-0.080)12,927ZEN53,728USD

4.139Bid 4.143Ask 0.004Spread

Composite
4.147 Coinbase
4.147 OKX
4.218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	4.2350	4.2380	4.1160	4.1470	-1.800%	11,262	0.000%
2026-07-21	4.1530	4.2420	4.1480	4.2230	+1.735%	10,281	-1.800%
2026-07-20	4.1690	4.2100	4.0890	4.1510	-0.144%	11,113	-0.096%
2026-07-19	4.1640	4.2310	4.1250	4.1570	-0.168%	4,061	-0.241%
2026-07-18	4.1530	4.1950	4.1090	4.1640	+0.507%	4,795	-0.408%
2026-07-17	4.1890	4.2380	4.1140	4.1430	-0.576%	8,074	+0.097%
2026-07-16	4.3570	4.4000	4.1660	4.1670	-4.075%	10,224	-0.480%
2026-07-15	4.2070	4.5340	4.1800	4.3440	+3.256%	25,707	-4.535%
2026-07-14	4.0250	4.3100	4.0230	4.2070	+4.522%	9,204	-1.426%
2026-07-13	4.1330	4.2040	3.9670	4.0250	-2.116%	12,478	+3.031%
2026-07-12	4.1110	4.2700	4.0790	4.1120	-0.097%	8,815	+0.851%
2026-07-11	4.1490	4.2420	4.1110	4.1160	-0.771%	11,656	+0.753%
2026-07-10	4.1050	4.2450	4.0910	4.1480	+1.072%	10,472	-0.024%
2026-07-09	4.1280	4.1860	4.0530	4.1040	-0.195%	13,460	+1.048%
2026-07-08	4.2280	4.2700	3.9950	4.1120	-2.904%	26,430	+0.851%
2026-07-07	4.2450	4.4750	4.1200	4.2350	-0.189%	20,099	-2.078%
2026-07-06	4.3020	4.3410	4.0700	4.2430	-1.417%	33,470	-2.263%
2026-07-05	4.3120	4.3580	4.1640	4.3040	-0.301%	16,240	-3.648%
2026-07-04	4.3270	4.4020	4.2140	4.3170	-0.208%	32,483	-3.938%
2026-07-03	4.1820	4.3930	4.1500	4.3260	+3.419%	47,286	-4.138%
2026-07-02	4.0400	4.3000	4.0290	4.1830	+3.335%	31,874	-0.861%
2026-07-01	4.0020	4.1360	3.9240	4.0480	+0.872%	22,878	+2.446%
2026-06-30	4.0830	4.0950	3.9080	4.0130	-2.360%	16,368	+3.339%
2026-06-29	4.0170	4.1740	3.9780	4.1100	+2.468%	21,781	+0.900%
2026-06-28	4.0550	4.1170	3.9630	4.0110	-0.841%	17,173	+3.391%
2026-06-27	4.1450	4.2170	4.0250	4.0450	-2.153%	37,396	+2.522%
2026-06-26	4.0650	4.1960	3.9180	4.1340	+1.773%	60,549	+0.314%
2026-06-25	4.1500	4.2230	3.8390	4.0620	-2.050%	40,801	+2.093%
2026-06-24	4.4160	4.4410	3.9540	4.1470	-5.793%	46,281	0.000%
2026-06-23	4.4940	4.5400	4.2530	4.4020	-1.477%	45,472	-5.793%
2026-06-22	4.5060	4.7050	4.4260	4.4680	-0.623%	25,439	-7.184%
2026-06-21	4.6460	4.6840	4.4760	4.4960	-3.103%	49,955	-7.762%
2026-06-20	4.5430	4.7620	4.4930	4.6400	+2.090%	46,872	-10.625%
2026-06-19	4.3660	4.6010	4.2720	4.5450	+3.981%	48,198	-8.757%
2026-06-18	4.5360	4.5460	4.2070	4.3710	-3.125%	15,954	-5.125%
2026-06-17	4.6860	4.7450	4.4210	4.5120	-3.610%	11,786	-8.090%
2026-06-16	4.7600	4.7910	4.5690	4.6810	-1.432%	26,406	-11.408%
2026-06-15	4.5740	5.0370	4.5630	4.7490	+4.008%	60,313	-12.676%
2026-06-14	4.4150	4.5740	4.2970	4.5660	+3.561%	11,579	-9.177%
2026-06-13	4.2880	4.4450	4.2600	4.4090	+2.846%	15,412	-5.942%
2026-06-12	4.3420	4.4010	4.2500	4.2870	-1.267%	18,411	-3.266%
2026-06-11	4.2070	4.4180	4.2070	4.3420	+3.776%	19,076	-4.491%
2026-06-10	4.3790	4.4090	4.1230	4.1840	-4.887%	24,089	-0.884%
2026-06-09	4.4460	4.5320	4.2490	4.3990	-1.168%	25,366	-5.729%
2026-06-08	4.5670	4.6050	4.4190	4.4510	-2.561%	41,015	-6.830%
2026-06-07	4.1670	4.6430	4.1650	4.5680	+9.623%	87,396	-9.216%
2026-06-06	4.2500	4.3010	3.9260	4.1670	-1.814%	77,387	-0.480%
2026-06-05	5.0430	5.0900	3.9970	4.2440	-15.844%	254,467	-2.286%
2026-06-04	5.5270	5.5330	4.9700	5.0430	-8.575%	89,907	-17.767%
2026-06-03	5.2850	5.6200	5.2850	5.5160	+4.154%	55,759	-24.819%
2026-06-02	5.7700	5.8380	5.1570	5.2960	-8.135%	40,013	-21.696%
2026-06-01	5.9070	6.0040	5.6220	5.7650	-2.205%	18,475	-28.066%
2026-05-31	5.7580	6.0540	5.7330	5.8950	+2.540%	38,608	-29.652%
2026-05-30	5.7480	5.7930	5.6700	5.7490	0.000%	29,069	-27.866%
2026-05-29	5.7510	5.8460	5.5880	5.7490	-0.174%	36,411	-27.866%
2026-05-28	5.8830	5.9080	5.5200	5.7590	-2.124%	57,497	-27.991%
2026-05-27	6.0360	6.1470	5.8210	5.8840	-2.551%	19,764	-29.521%
2026-05-26	6.2230	6.3000	5.9940	6.0380	-2.988%	32,903	-31.318%
2026-05-25	6.1350	6.5180	6.1160	6.2240	+1.484%	44,935	-33.371%
2026-05-24	6.1440	6.2980	5.9230	6.1330	-0.341%	32,839	-32.382%
2026-05-23	5.8990	6.2740	5.7000	6.1540	+4.234%	64,431	-32.613%
2026-05-22	6.6110	6.7230	5.8810	5.9040	-10.870%	90,018	-29.759%
2026-05-21	6.8450	6.9930	6.4390	6.6240	-3.229%	48,414	-37.394%
2026-05-20	5.9500	6.9400	5.9380	6.8450	+14.522%	103,417	-39.416%
2026-05-19	6.0670	6.2030	5.9180	5.9770	-1.467%	45,131	-30.617%
2026-05-18	5.7960	6.1360	5.7680	6.0660	+4.334%	58,168	-31.635%
2026-05-17	5.9150	6.0690	5.6790	5.8140	-1.890%	23,363	-28.672%
2026-05-16	6.2040	6.2300	5.7610	5.9260	-4.481%	55,252	-30.020%
2026-05-15	6.5770	6.6130	6.0280	6.2040	-5.628%	57,509	-33.156%
2026-05-14	6.5980	6.6940	6.3190	6.5740	-0.213%	39,256	-36.918%
2026-05-13	6.7310	6.8750	6.4560	6.5880	-1.745%	50,968	-37.052%
2026-05-12	6.8140	6.8500	6.4910	6.7050	-1.657%	81,709	-38.151%
2026-05-11	7.0820	7.0900	6.6910	6.8180	-3.714%	60,615	-39.176%
2026-05-10	7.0270	7.4150	6.7000	7.0810	+0.812%	180,406	-41.435%
2026-05-09	7.1980	7.5070	7.0240	7.0240	-2.417%	135,985	-40.960%
2026-05-08	7.1070	7.3000	6.8940	7.1980	+1.323%	90,730	-42.387%
2026-05-07	7.3160	7.3560	6.8000	7.1040	-2.951%	157,994	-41.624%
2026-05-06	7.5820	8.2340	7.2900	7.3200	-3.506%	204,710	-43.347%
2026-05-05	7.0540	7.7640	6.8120	7.5860	+7.481%	262,021	-45.334%
2026-05-04	7.0930	7.4780	6.8590	7.0580	-0.801%	256,841	-41.244%
2026-05-03	6.2010	7.2970	6.1120	7.1150	+14.352%	165,438	-41.715%
2026-05-02	6.2380	6.3230	6.0530	6.2220	-0.448%	85,492	-33.349%
2026-05-01	5.8100	6.6260	5.7520	6.2500	+7.481%	137,226	-33.648%
2026-04-30	5.7150	5.8530	5.6780	5.8150	+1.413%	19,860	-28.684%
2026-04-29	5.8440	5.9750	5.5450	5.7340	-1.966%	32,873	-27.677%
2026-04-28	5.9460	5.9570	5.7000	5.8490	-1.532%	86,363	-29.099%
2026-04-27	6.1110	6.2180	5.8280	5.9400	-2.814%	47,785	-30.185%
2026-04-26	6.0360	6.1920	6.0080	6.1120	+1.326%	27,121	-32.150%
2026-04-25	6.1130	6.1600	5.9890	6.0320	-1.260%	54,551	-31.250%
2026-04-24	6.1600	6.3040	6.0780	6.1090	-0.828%	94,812	-32.117%
2026-04-23	6.0670	6.1800	5.8990	6.1600	+1.299%	84,059	-32.679%
2026-04-22	6.1450	6.3270	6.0350	6.0810	-1.106%	104,460	-31.804%
2026-04-21	6.1510	6.6210	5.9340	6.1490	+0.277%	139,644	-32.558%
2026-04-20	5.7860	6.2920	5.7520	6.1320	+5.925%	90,769	-32.371%
2026-04-19	5.8400	6.0880	5.7640	5.7890	-0.822%	81,038	-28.364%
2026-04-18	5.9280	6.0450	5.7440	5.8370	-1.518%	70,318	-28.953%
2026-04-17	5.9820	6.0990	5.7310	5.9270	-1.266%	117,521	-30.032%
2026-04-16	5.7370	6.0440	5.6880	6.0030	+4.637%	90,286	-30.918%
2026-04-15	5.6940	5.8850	5.6470	5.7370	+0.950%	71,670	-27.715%
2026-04-14	6.0150	6.0210	5.6150	5.6830	-5.645%	141,523	-27.028%
2026-04-13	5.6820	6.0960	5.6820	6.0230	+5.685%	64,029	-31.147%
2026-04-12	6.1800	6.2330	5.6800	5.6990	-7.858%	129,407	-27.233%
2026-04-11	6.3270	6.6240	6.0820	6.1850	-2.291%	167,263	-32.951%
2026-04-10	5.8680	6.4270	5.8020	6.3300	+8.298%	368,253	-34.487%
2026-04-09	5.3440	6.0600	5.2610	5.8450	+9.560%	172,684	-29.050%
2026-04-08	5.6260	5.6460	5.3210	5.3350	-5.139%	159,786	-22.268%
2026-04-07	5.1870	5.6570	5.1190	5.6240	+8.530%	135,469	-26.262%
2026-04-06	5.2700	5.3770	5.1440	5.1820	-1.389%	36,938	-19.973%
2026-04-05	5.2160	5.2550	5.0640	5.2550	+0.632%	19,887	-21.085%
2026-04-04	5.1470	5.2720	5.1460	5.2220	+0.986%	40,549	-20.586%
2026-04-03	5.0580	5.2200	5.0290	5.1710	+2.173%	48,523	-19.803%
2026-04-02	5.5150	5.5390	4.9660	5.0610	-8.431%	74,054	-18.060%
2026-04-01	5.5900	5.7450	5.4160	5.5270	-0.968%	77,495	-24.968%
2026-03-31	5.2110	5.6870	5.1750	5.5810	+7.039%	109,883	-25.694%
2026-03-30	5.1220	5.3870	5.1070	5.2140	+2.175%	35,781	-20.464%
2026-03-29	5.1680	5.2040	5.0100	5.1030	-1.220%	34,888	-18.734%
2026-03-28	5.1570	5.2880	5.0410	5.1660	+0.252%	35,575	-19.725%
2026-03-27	5.4410	5.4880	5.1140	5.1530	-5.084%	40,376	-19.523%
2026-03-26	5.6600	5.6760	5.3880	5.4290	-4.064%	19,386	-23.614%
2026-03-25	5.7320	5.7650	5.6000	5.6590	-1.153%	36,237	-26.719%
2026-03-24	5.5990	5.7480	5.5340	5.7250	+2.250%	45,983	-27.563%
2026-03-23	5.4270	5.6490	5.3160	5.5990	+3.647%	50,978	-25.933%
2026-03-22	5.4000	5.5730	5.2570	5.4020	+0.037%	37,857	-23.232%
2026-03-21	5.7110	5.9560	5.4000	5.4000	-5.545%	66,402	-23.204%
2026-03-20	5.7360	5.7990	5.5720	5.7170	-0.331%	54,052	-27.462%
2026-03-19	6.0330	6.0970	5.6670	5.7360	-5.127%	63,599	-27.702%
2026-03-18	6.6110	6.7470	5.9780	6.0460	-9.014%	135,207	-31.409%
2026-03-17	6.8220	6.9570	6.5590	6.6450	-2.595%	114,621	-37.592%
2026-03-16	6.1470	6.9930	5.9850	6.8220	+11.107%	174,071	-39.211%
2026-03-15	5.6370	6.2800	5.6190	6.1400	+9.292%	101,719	-32.459%
2026-03-14	5.5320	5.8820	5.4850	5.6180	+1.371%	40,698	-26.184%
2026-03-13	5.4990	5.7170	5.4840	5.5420	+1.856%	30,133	-25.171%
2026-03-12	5.4450	5.5070	5.3460	5.4410	+0.184%	19,386	-23.782%
2026-03-11	5.4280	5.4940	5.3220	5.4310	+0.388%	20,470	-23.642%
2026-03-10	5.4430	5.6150	5.3930	5.4100	+0.446%	27,439	-23.346%
2026-03-09	5.1650	5.5350	5.1210	5.3860	+4.279%	29,418	-23.004%
2026-03-08	5.3720	5.3720	5.0850	5.1650	-4.068%	40,509	-19.710%
2026-03-07	5.4720	5.4720	5.3370	5.3840	-1.374%	12,352	-22.975%
2026-03-06	5.7160	5.7600	5.3600	5.4590	-4.295%	30,595	-24.034%
2026-03-05	5.8000	5.9300	5.6190	5.7040	-1.672%	18,298	-27.297%
2026-03-04	5.5160	5.9620	5.4100	5.8010	+4.825%	55,402	-28.512%
2026-03-03	5.5060	5.6160	5.3250	5.5340	+0.527%	65,179	-25.063%
2026-03-02	5.3420	5.6900	5.2310	5.5050	+3.400%	42,905	-24.668%
2026-03-01	5.3360	5.6750	5.1570	5.3240	-0.894%	42,532	-22.107%
2026-02-28	5.4230	5.4530	4.9530	5.3720	-0.702%	58,893	-22.803%
2026-02-27	5.6040	5.7650	5.3270	5.4100	-3.496%	43,444	-23.346%
2026-02-26	5.6600	5.7780	5.4220	5.6060	-0.831%	44,114	-26.026%
2026-02-25	5.4130	5.8730	5.4030	5.6530	+4.511%	45,082	-26.641%
2026-02-24	5.4180	5.4800	5.2410	5.4090	+0.278%	29,391	-23.331%
2026-02-23	5.7070	5.7250	5.3320	5.3940	-5.650%	76,542	-23.118%
2026-02-22	5.8130	5.8130	5.6440	5.7170	-1.550%	18,520	-27.462%
2026-02-21	5.8180	5.9590	5.8070	5.8070	+0.450%	33,522	-28.586%
2026-02-20	5.7980	5.8640	5.6560	5.7810	-0.431%	25,884	-28.265%
2026-02-19	5.9340	5.9720	5.6400	5.8060	-2.091%	33,356	-28.574%
2026-02-18	6.1770	6.2890	5.8950	5.9300	-3.905%	32,722	-30.067%
2026-02-17	6.2710	6.3590	6.1020	6.1710	-1.657%	30,501	-32.799%
2026-02-16	6.3030	6.4040	6.0660	6.2750	-0.444%	47,201	-33.912%
2026-02-15	6.6810	6.6830	6.1610	6.3030	-5.911%	94,331	-34.206%
2026-02-14	6.3400	6.9140	6.3400	6.6990	+5.579%	99,136	-38.095%
2026-02-13	5.9400	6.4120	5.8400	6.3450	+6.567%	68,692	-34.641%
2026-02-12	5.7890	6.0670	5.7150	5.9540	+2.850%	60,004	-30.349%
2026-02-11	5.8780	5.9540	5.5900	5.7890	-1.631%	58,653	-28.364%
2026-02-10	5.9610	6.0360	5.7780	5.8850	-1.109%	33,226	-29.533%
2026-02-09	5.9940	6.1060	5.7080	5.9510	-0.585%	62,147	-30.314%
2026-02-08	6.0350	6.1790	5.9280	5.9860	-0.976%	35,649	-30.722%
2026-02-07	6.0890	6.1970	5.7900	6.0450	-0.869%	32,599	-31.398%
2026-02-06	5.5930	6.3680	4.9870	6.0980	+9.068%	139,881	-31.994%
2026-02-05	6.6820	6.7120	5.4530	5.5910	-16.302%	213,695	-25.827%
2026-02-04	6.8300	7.0960	6.4790	6.6800	-2.225%	125,919	-37.919%
2026-02-03	6.8480	7.2240	6.5500	6.8320	-0.204%	104,023	-39.300%
2026-02-02	7.0260	7.2500	6.7820	6.8460	-2.437%	124,886	-39.424%
2026-02-01	7.2660	7.4560	6.7960	7.0170	-3.427%	65,774	-40.901%
2026-01-31	8.1600	8.1610	6.6110	7.2660	-10.956%	112,316	-42.926%
2026-01-30	8.2490	8.2840	7.5000	8.1600	-1.019%	102,129	-49.179%
2026-01-29	8.8560	8.8880	8.0130	8.2440	-6.932%	123,351	-49.697%
2026-01-28	9.3830	9.3940	8.8340	8.8580	-5.545%	140,661	-53.184%
2026-01-27	9.1620	9.7170	8.9580	9.3780	+2.358%	135,838	-55.779%
2026-01-26	8.8970	9.3340	8.8640	9.1620	+2.967%	64,140	-54.737%
2026-01-25	9.6530	9.8900	8.8200	8.8980	-7.735%	92,380	-53.394%
2026-01-24	10.1120	10.3380	9.6190	9.6440	-4.524%	69,501	-56.999%
2026-01-23	9.8680	10.5600	9.8150	10.1010	+2.320%	201,860	-58.945%
2026-01-22	10.1800	10.5480	9.7260	9.8720	-2.987%	182,627	-57.992%
2026-01-21	9.8870	10.6110	9.6070	10.1760	+2.913%	160,598	-59.247%
2026-01-20	11.0580	11.1140	9.8200	9.8880	-10.516%	194,495	-58.060%
2026-01-19	11.6180	12.1500	10.2700	11.0500	-4.905%	242,329	-62.471%
2026-01-18	11.3220	12.5630	11.1020	11.6200	+2.659%	216,057	-64.312%
2026-01-17	12.6280	12.6740	11.0650	11.3190	-10.302%	193,909	-63.362%
2026-01-16	12.2440	13.5470	12.1510	12.6190	+3.029%	549,334	-67.137%
2026-01-15	11.5680	14.2110	11.2650	12.2480	+5.732%	575,279	-66.141%
2026-01-14	10.1970	12.9610	9.9440	11.5840	+13.814%	777,450	-64.201%
2026-01-13	8.7700	10.8050	8.7570	10.1780	+16.028%	600,416	-59.255%
2026-01-12	8.7310	9.0260	8.6040	8.7720	+0.470%	124,610	-52.725%
2026-01-11	8.4860	9.1390	8.3660	8.7310	+2.863%	160,934	-52.503%
2026-01-10	9.1250	9.1640	8.4170	8.4880	-6.981%	158,378	-51.143%
2026-01-09	9.5270	10.2000	9.0430	9.1250	-4.230%	256,992	-54.553%
2026-01-08	9.3270	9.5980	8.7010	9.5280	+2.199%	213,174	-56.476%
2026-01-07	9.4550	9.6500	8.9580	9.3230	-1.438%	107,789	-55.519%
2026-01-06	9.2740	9.8180	9.0480	9.4590	+1.973%	156,836	-56.158%
2026-01-05	9.1410	9.3860	8.7680	9.2760	+1.477%	107,361	-55.293%
2026-01-04	9.4300	9.5100	9.1130	9.1410	-3.054%	81,841	-54.633%
2026-01-03	9.4360	9.7990	9.2850	9.4290	-0.042%	91,213	-56.019%
2026-01-02	9.3380	9.5230	9.0520	9.4330	+0.996%	100,023	-56.037%
2026-01-01	9.1560	10.0840	9.0960	9.3400	+1.965%	146,567	-55.600%
2025-12-31	9.1090	9.3750	8.5910	9.1600	+0.549%	164,445	-54.727%
2025-12-30	9.2360	9.3670	8.9400	9.1100	-1.375%	97,942	-54.479%
2025-12-29	9.1540	9.7200	8.9030	9.2370	+0.896%	200,343	-55.104%
2025-12-28	9.1260	9.7180	8.8770	9.1550	+0.483%	223,088	-54.702%
2025-12-27	7.9150	9.5590	7.8640	9.1110	+15.081%	283,297	-54.484%
2025-12-26	7.7420	8.0540	7.7280	7.9170	+2.326%	41,217	-47.619%
2025-12-25	7.8680	8.0640	7.7220	7.7370	-1.515%	27,810	-46.400%
2025-12-24	7.7300	7.8860	7.4340	7.8560	+1.604%	36,659	-47.212%
2025-12-23	7.8210	7.8350	7.5170	7.7320	-1.176%	69,193	-46.366%
2025-12-22	7.9740	8.1050	7.6670	7.8240	-2.016%	59,347	-46.996%
2025-12-21	7.8710	8.2310	7.6500	7.9850	+1.629%	73,184	-48.065%
2025-12-20	7.9460	8.3410	7.8570	7.8570	-1.020%	81,049	-47.219%
2025-12-19	7.2860	8.0440	7.1920	7.9380	+8.919%	70,914	-47.758%
2025-12-18	7.4150	7.6630	7.1200	7.2880	-1.607%	74,928	-43.098%
2025-12-17	8.0060	8.2060	7.3040	7.4070	-7.505%	150,837	-44.012%
2025-12-16	7.9930	8.1860	7.8360	8.0080	+0.263%	54,185	-48.214%
2025-12-15	8.1040	8.4080	7.7750	7.9870	-1.419%	175,783	-48.078%
2025-12-14	8.6460	8.8790	8.0760	8.1020	-6.314%	106,945	-48.815%
2025-12-13	9.0040	9.0130	8.4640	8.6480	-3.868%	155,549	-52.047%
2025-12-12	9.1500	9.3760	8.9230	8.9960	-1.662%	109,653	-53.902%
2025-12-11	9.2600	9.4560	8.8770	9.1480	-1.231%	108,930	-54.668%
2025-12-10	10.4700	10.4700	9.2530	9.2620	-11.555%	265,069	-55.226%
2025-12-09	8.8850	10.6830	8.7200	10.4720	+17.928%	555,466	-60.399%
2025-12-08	8.2960	9.3280	8.2680	8.8800	+7.014%	218,329	-53.300%
2025-12-07	8.5120	8.6390	8.0250	8.2980	-2.537%	120,316	-50.024%
2025-12-06	8.6560	8.7020	8.3330	8.5140	-1.618%	87,730	-51.292%
2025-12-05	9.5380	9.8040	8.3970	8.6540	-9.306%	204,544	-52.080%
2025-12-04	9.4120	9.6020	9.0750	9.5420	+1.360%	200,611	-56.540%
2025-12-03	9.3860	9.7480	8.9730	9.4140	+0.298%	201,125	-55.949%
2025-12-02	9.8410	10.5350	9.2160	9.3860	-4.653%	149,990	-55.817%
2025-12-01	10.3440	10.3600	9.3100	9.8440	-4.815%	209,654	-57.873%
2025-11-30	10.7320	10.8340	10.1390	10.3420	-3.652%	116,365	-59.901%
2025-11-29	11.1880	11.3360	10.5580	10.7340	-4.058%	171,619	-61.366%
2025-11-28	11.8070	12.0160	11.0500	11.1880	-5.251%	112,555	-62.934%
2025-11-27	12.7340	12.8020	11.7100	11.8080	-7.243%	90,668	-64.880%
2025-11-26	12.0880	12.8040	11.6440	12.7300	+5.503%	168,041	-67.423%
2025-11-25	12.3540	12.7530	11.5000	12.0660	-2.347%	256,804	-65.631%
2025-11-24	12.6230	13.0650	11.9500	12.3560	-2.045%	265,154	-66.437%
2025-11-23	12.2760	13.2460	12.2400	12.6140	+2.946%	233,796	-67.124%
2025-11-22	12.4420	12.9220	11.6530	12.2530	-1.503%	224,950	-66.155%
2025-11-21	13.8980	14.3160	12.0900	12.4400	-10.465%	507,021	-66.664%
2025-11-20	14.5400	15.9680	13.8140	13.8940	-4.469%	439,874	-70.153%
2025-11-19	17.0320	17.1700	13.3520	14.5440	-14.678%	754,746	-71.487%
2025-11-18	15.7490	18.4030	15.2030	17.0460	+8.421%	855,477	-75.672%
2025-11-17	12.8800	17.0950	12.7480	15.7220	+22.056%	1,167,740	-73.623%
2025-11-16	14.4000	14.8800	12.2880	12.8810	-10.567%	580,501	-67.805%
2025-11-15	13.3360	16.0640	13.1780	14.4030	+7.969%	798,254	-71.207%
2025-11-14	12.0200	13.6550	11.2740	13.3400	+11.019%	530,383	-68.913%
2025-11-13	13.1300	13.7700	11.6870	12.0160	-8.596%	287,407	-65.488%
2025-11-12	12.6320	13.4880	12.0330	13.1460	+4.127%	295,581	-68.454%
2025-11-11	12.9510	13.7390	12.2970	12.6250	-2.502%	351,926	-67.152%
2025-11-10	15.3360	15.8730	12.5000	12.9490	-15.499%	548,953	-67.974%
2025-11-09	14.4740	17.2090	13.8300	15.3240	+5.865%	670,111	-72.938%
2025-11-08	20.0150	20.6800	13.8000	14.4750	-27.715%	933,358	-71.351%
2025-11-07	18.7150	21.7700	18.2950	20.0250	+7.057%	924,724	-79.291%
2025-11-06	18.9140	21.5000	17.8370	18.7050	-0.901%	752,202	-77.829%
2025-11-05	19.9080	22.7750	17.7400	18.8750	-5.017%	637,831	-78.029%
2025-11-04	19.2740	25.0040	17.3000	19.8720	+2.942%	1,651,636	-79.131%
2025-11-03	17.4850	19.5040	15.0210	19.3040	+10.340%	776,803	-78.517%
2025-11-02	20.0600	21.4170	16.3760	17.4950	-12.752%	843,730	-76.296%
2025-11-01	14.5950	21.8430	14.0000	20.0520	+37.512%	1,186,105	-79.319%
2025-10-31	11.6520	14.9710	11.5780	14.5820	+25.103%	320,220	-71.561%
2025-10-30	12.5580	12.9100	10.9640	11.6560	-7.197%	145,151	-64.422%
2025-10-29	12.0460	12.9700	11.8510	12.5600	+4.284%	142,100	-66.982%
2025-10-28	13.6160	13.7440	11.9790	12.0440	-11.617%	183,632	-65.568%
2025-10-27	13.2750	14.5110	13.2690	13.6270	+2.698%	285,885	-69.568%
2025-10-26	11.2870	14.3490	11.0400	13.2690	+17.477%	356,960	-68.747%
2025-10-25	11.0880	11.3980	10.8460	11.2950	+1.894%	51,584	-63.285%
2025-10-24	10.7160	11.4680	10.6770	11.0850	+3.463%	119,422	-62.589%
2025-10-23	10.9880	11.3920	10.4620	10.7140	-2.378%	62,680	-61.294%
2025-10-22	12.0160	12.4500	10.7830	10.9750	-8.587%	154,641	-62.214%
2025-10-21	12.4200	13.7240	11.4490	12.0060	-3.364%	408,175	-65.459%
2025-10-20	11.2830	13.0000	10.8410	12.4240	+10.210%	273,671	-66.621%
2025-10-19	11.3470	11.6760	10.9310	11.2730	-0.591%	189,212	-63.213%
2025-10-18	11.2700	11.9110	11.1000	11.3400	+0.283%	90,042	-63.430%
2025-10-17	11.1600	12.1050	10.4500	11.3080	+1.290%	173,087	-63.327%
2025-10-16	12.0420	12.9730	11.1420	11.1640	-7.276%	207,336	-62.854%
2025-10-15	12.3770	13.9800	11.8510	12.0400	-2.691%	242,596	-65.556%
2025-10-14	13.3910	13.4350	11.5000	12.3730	-7.664%	183,663	-66.483%
2025-10-13	14.1050	15.6310	12.3670	13.4000	-5.025%	366,111	-69.052%
2025-10-12	13.1220	17.0000	11.7530	14.1090	+7.727%	474,690	-70.607%
2025-10-11	11.4510	14.5730	10.1380	13.0970	+14.284%	429,584	-68.336%
2025-10-10	12.0600	18.7240	5.8480	11.4600	-5.015%	1,852,851	-63.813%
2025-10-09	11.9480	12.9150	10.9010	12.0650	+0.979%	605,723	-65.628%
2025-10-08	9.4820	12.6000	9.0800	11.9480	+26.087%	455,533	-65.291%
2025-10-07	9.7220	9.8680	9.1500	9.4760	-2.540%	111,789	-56.237%
2025-10-06	9.7720	10.5400	9.5360	9.7230	-0.481%	185,421	-57.349%
2025-10-05	9.9910	10.6990	9.5600	9.7700	-2.192%	143,077	-57.554%
2025-10-04	9.5600	11.0370	8.7340	9.9890	+4.466%	404,219	-58.484%
2025-10-03	9.8550	10.1340	9.3010	9.5620	-2.983%	192,542	-56.630%
2025-10-02	9.3520	11.4960	9.2000	9.8560	+5.075%	549,709	-57.924%
2025-10-01	7.7350	10.3790	7.7150	9.3800	+21.173%	468,591	-55.789%
2025-09-30	7.1420	7.9000	7.0500	7.7410	+7.919%	163,880	-46.428%
2025-09-29	6.4990	7.3890	6.4990	7.1730	+10.439%	131,778	-42.186%
2025-09-28	6.3750	6.5310	6.2420	6.4950	+1.882%	31,177	-36.151%
2025-09-27	6.3720	6.4860	6.3400	6.3750	-0.078%	11,952	-34.949%
2025-09-26	6.2890	6.5140	6.2350	6.3800	+2.047%	16,882	-35.000%
2025-09-25	6.9100	6.9100	6.2140	6.2520	-9.220%	23,388	-33.669%
2025-09-24	6.8300	7.0130	6.6000	6.8870	+0.894%	42,399	-39.785%
2025-09-23	6.7960	6.9580	6.6400	6.8260	+0.427%	35,901	-39.247%
2025-09-22	7.3130	7.3130	6.6000	6.7970	-7.119%	59,784	-38.988%
2025-09-21	7.4520	7.5520	7.3140	7.3180	-1.903%	10,148	-43.332%
2025-09-20	7.4100	7.5480	7.3380	7.4600	+0.770%	15,343	-44.410%
2025-09-19	7.6820	7.7340	7.3350	7.4030	-3.557%	10,605	-43.982%
2025-09-18	7.5720	7.7350	7.4790	7.6760	+1.373%	15,637	-45.974%
2025-09-17	7.3140	7.5870	7.1770	7.5720	+3.641%	13,459	-45.232%
2025-09-16	7.2770	7.3830	7.1340	7.3060	+0.178%	23,098	-43.238%
2025-09-15	7.5690	7.6300	7.1710	7.2930	-3.685%	19,533	-43.137%
2025-09-14	7.8990	8.0230	7.4760	7.5720	-4.261%	21,642	-45.232%
2025-09-13	7.7030	7.9870	7.7030	7.9090	+2.276%	21,677	-47.566%
2025-09-12	7.5760	7.7330	7.3580	7.7330	+2.045%	25,182	-46.373%
2025-09-11	7.5010	7.6060	7.3250	7.5780	+1.364%	13,276	-45.276%
2025-09-10	7.4070	7.6030	7.3780	7.4760	+0.309%	16,076	-44.529%
2025-09-09	7.3970	7.6400	7.3300	7.4530	+0.635%	35,784	-44.358%
2025-09-08	7.2500	7.4380	7.2500	7.4060	+1.605%	11,936	-44.005%
2025-09-07	7.2090	7.4250	7.2010	7.2890	+1.124%	7,961	-43.106%
2025-09-06	7.2450	7.2960	7.0850	7.2080	-0.346%	9,600	-42.467%
2025-09-05	6.9770	7.2880	6.9770	7.2330	+4.027%	24,169	-42.666%
2025-09-04	7.1620	7.1860	6.8670	6.9530	-3.040%	22,098	-40.357%
2025-09-03	7.1170	7.2910	6.9810	7.1710	+1.043%	8,377	-42.170%
2025-09-02	6.9560	7.1890	6.8730	7.0970	+2.086%	18,997	-41.567%
2025-09-01	7.1780	7.2370	6.7620	6.9520	-3.243%	40,273	-40.348%
2025-08-31	7.2660	7.3870	7.1730	7.1850	-1.291%	19,737	-42.283%
2025-08-30	7.3240	7.4500	7.2270	7.2790	-0.669%	26,330	-43.028%
2025-08-29	7.6830	7.6830	7.2270	7.3280	-4.893%	22,459	-43.409%
2025-08-28	7.8510	8.0530	7.4110	7.7050	-1.847%	33,684	-46.178%
2025-08-27	7.9530	8.2960	7.7630	7.8500	-1.407%	43,359	-47.172%
2025-08-26	7.3180	7.9810	7.3180	7.9620	+8.238%	23,063	-47.915%
2025-08-25	8.3450	8.4010	7.2820	7.3560	-11.395%	38,483	-43.624%
2025-08-24	8.4470	8.6110	8.2230	8.3020	-1.670%	16,721	-50.048%
2025-08-23	8.3130	8.4670	8.0860	8.4430	+1.090%	18,327	-50.882%
2025-08-22	7.6160	8.4860	7.4770	8.3520	+9.578%	24,935	-50.347%
2025-08-21	7.7200	7.8060	7.5570	7.6220	-1.026%	15,012	-45.592%
2025-08-20	7.4950	7.7690	7.4600	7.7010	+2.982%	22,124	-46.150%
2025-08-19	7.5840	7.8030	7.4310	7.4780	-1.502%	23,756	-44.544%
2025-08-18	7.8810	7.9050	7.4920	7.5920	-3.704%	31,309	-45.377%
2025-08-17	7.9650	8.1200	7.8160	7.8840	-1.079%	33,148	-47.400%
2025-08-16	7.8520	8.0020	7.6960	7.9700	+1.503%	19,581	-47.967%
2025-08-15	7.8700	8.0950	7.6520	7.8520	-0.469%	18,548	-47.185%
2025-08-14	8.6300	8.7890	7.7670	7.8890	-8.597%	35,889	-47.433%
2025-08-13	8.4600	8.7270	8.3610	8.6310	+2.154%	20,273	-51.952%
2025-08-12	8.1000	8.5250	7.9480	8.4490	+4.463%	22,500	-50.917%
2025-08-11	8.5240	8.7830	8.0000	8.0880	-5.115%	16,300	-48.727%
2025-08-10	8.5250	8.6920	8.3080	8.5240	-0.059%	13,906	-51.349%
2025-08-09	8.3030	8.6110	8.0880	8.5290	+2.784%	18,622	-51.378%
2025-08-08	8.1990	8.3850	7.9940	8.2980	+1.220%	35,377	-50.024%
2025-08-07	7.8250	8.2160	7.8070	8.1980	+5.008%	69,193	-49.414%
2025-08-06	7.6350	7.9150	7.5090	7.8070	+1.746%	74,947	-46.881%
2025-08-05	7.9510	8.0350	7.5490	7.6730	-3.387%	6,166	-45.953%
2025-08-04	7.6960	8.0440	7.6070	7.9420	+2.862%	13,192	-47.784%
2025-08-03	7.4170	7.7310	7.3530	7.7210	+4.015%	13,865	-46.289%
2025-08-02	7.5220	7.6170	7.2260	7.4230	-1.316%	8,884	-44.133%
2025-08-01	7.8940	7.9480	7.3770	7.5220	-4.604%	24,251	-44.868%
2025-07-31	8.2390	8.4800	7.7980	7.8850	-3.923%	46,950	-47.406%
2025-07-30	8.3130	8.3800	7.9080	8.2070	-2.088%	11,382	-49.470%
2025-07-29	8.4420	8.7840	8.1580	8.3820	-0.404%	56,109	-50.525%
2025-07-28	8.5750	8.7500	8.4010	8.4160	-2.728%	40,128	-50.725%
2025-07-16	8.5070	8.6660	8.2190	8.6520	+1.704%	22,692	-52.069%
2025-07-15	8.3140	8.5660	7.9600	8.5070	+2.408%	47,831	-51.252%
2025-07-14	8.2620	8.9010	8.1830	8.3070	+0.740%	67,906	-50.078%
2025-07-13	7.9820	8.3940	7.9600	8.2460	+3.515%	18,681	-49.709%
2025-07-12	8.1430	8.2980	7.7000	7.9660	-2.077%	34,844	-47.941%
2025-07-11	8.2520	8.5880	8.0290	8.1350	-1.310%	35,140	-49.023%
2025-07-10	7.8210	8.2950	7.6460	8.2430	+5.598%	21,365	-49.691%
2025-07-09	7.6200	8.3360	7.5190	7.8060	+2.508%	37,316	-46.874%
2025-07-08	7.2970	7.6390	7.2630	7.6150	+4.158%	24,155	-45.542%
2025-07-07	7.5900	7.6590	7.2560	7.3110	-3.714%	23,062	-43.277%

.dark-mode .nfvXkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfvXkQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto Coinbase

ZENUSD
Horizen / United States dollar
crypto Coinbase