ZENUSD
Horizen / United States dollar
cryptoCoinbase
Real-timeOct 20, 2026 7:07:51 PM EDT
6.087USD+1.977%(+0.118)26,039ZEN157,620USD
ZENUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.9820 | 6.1800 | 5.9140 | 6.0870 | +1.789% | 24,602 | 0.000% |
| 2026-10-19 | 5.8740 | 6.1470 | 5.8550 | 5.9800 | +1.545% | 36,404 | +1.789% |
| 2026-10-18 | 5.9180 | 5.9640 | 5.5990 | 5.8890 | -0.540% | 14,700 | +3.362% |
| 2026-10-17 | 6.0730 | 6.0850 | 5.7740 | 5.9210 | -2.471% | 12,183 | +2.804% |
| 2026-10-16 | 6.0670 | 6.2180 | 5.9350 | 6.0710 | +0.231% | 38,047 | +0.264% |
| 2026-10-15 | 6.0420 | 6.1160 | 5.6010 | 6.0570 | +0.749% | 21,237 | +0.495% |
| 2026-10-14 | 6.2220 | 6.3310 | 5.9210 | 6.0120 | -3.360% | 20,153 | +1.248% |
| 2026-10-13 | 6.0780 | 6.3650 | 5.8780 | 6.2210 | +2.386% | 18,026 | -2.154% |
| 2026-10-12 | 6.5670 | 6.7360 | 6.0760 | 6.0760 | -7.392% | 70,321 | +0.181% |
| 2026-10-11 | 6.4630 | 6.6700 | 6.3750 | 6.5610 | +1.328% | 18,749 | -7.225% |
| 2026-10-10 | 6.4030 | 6.5490 | 6.4010 | 6.4750 | +1.457% | 22,920 | -5.992% |
| 2026-10-09 | 6.2310 | 6.4970 | 6.2200 | 6.3820 | +2.276% | 17,338 | -4.622% |
| 2026-10-08 | 6.6670 | 6.7410 | 5.9010 | 6.2400 | -6.475% | 56,049 | -2.452% |
| 2026-10-07 | 6.9820 | 7.0010 | 6.4500 | 6.6720 | -4.262% | 43,655 | -8.768% |
| 2026-10-06 | 7.0850 | 7.2430 | 6.8880 | 6.9690 | -1.582% | 45,375 | -12.656% |
| 2026-10-05 | 7.0810 | 7.2100 | 6.8100 | 7.0810 | -0.099% | 61,350 | -14.038% |
| 2026-10-04 | 6.9550 | 7.1090 | 6.9160 | 7.0880 | +1.868% | 18,876 | -14.122% |
| 2026-10-03 | 6.8300 | 6.9690 | 6.7610 | 6.9580 | +1.949% | 24,049 | -12.518% |
| 2026-10-02 | 7.0860 | 7.3300 | 6.6150 | 6.8250 | -3.602% | 52,169 | -10.813% |
| 2026-10-01 | 7.3240 | 7.4790 | 7.0470 | 7.0800 | -3.199% | 45,135 | -14.025% |
| 2026-09-30 | 6.9240 | 7.5690 | 6.8690 | 7.3140 | +5.404% | 119,494 | -16.776% |
| 2026-09-29 | 6.9420 | 7.1030 | 6.5200 | 6.9390 | -0.086% | 128,628 | -12.278% |
| 2026-09-28 | 7.8880 | 7.9020 | 6.7360 | 6.9450 | -11.619% | 173,902 | -12.354% |
| 2026-09-27 | 7.9580 | 8.1620 | 7.6210 | 7.8580 | -1.281% | 98,186 | -22.538% |
| 2026-09-26 | 7.7180 | 8.1850 | 7.4760 | 7.9600 | +3.202% | 104,047 | -23.530% |
| 2026-09-25 | 7.4700 | 7.8400 | 7.2290 | 7.7130 | +3.823% | 77,060 | -21.081% |
| 2026-09-24 | 7.1980 | 7.5700 | 7.0000 | 7.4290 | +3.454% | 63,083 | -18.064% |
| 2026-09-23 | 8.1340 | 8.3960 | 7.0880 | 7.1810 | -11.770% | 131,908 | -15.235% |
| 2026-09-22 | 7.7900 | 8.2600 | 7.4950 | 8.1390 | +4.682% | 136,741 | -25.212% |
| 2026-09-21 | 7.9420 | 8.1310 | 7.5650 | 7.7750 | -1.682% | 153,949 | -21.711% |
| 2026-09-20 | 7.7680 | 8.2470 | 7.3380 | 7.9080 | +2.039% | 101,389 | -23.027% |
| 2026-09-19 | 8.3450 | 8.4060 | 7.5880 | 7.7500 | -6.773% | 141,940 | -21.458% |
| 2026-09-18 | 7.3290 | 8.7160 | 6.9610 | 8.3130 | +13.225% | 244,837 | -26.777% |
| 2026-09-17 | 6.7500 | 7.4830 | 6.7250 | 7.3420 | +8.819% | 143,191 | -17.093% |
| 2026-09-16 | 6.1810 | 6.9220 | 6.1240 | 6.7470 | +9.069% | 64,232 | -9.782% |
| 2026-09-15 | 6.3450 | 6.7080 | 5.9770 | 6.1860 | -2.828% | 58,212 | -1.600% |
| 2026-09-14 | 6.1550 | 6.5860 | 6.1450 | 6.3660 | +3.227% | 27,422 | -4.383% |
| 2026-09-13 | 6.2810 | 6.4870 | 6.0910 | 6.1670 | -1.799% | 27,773 | -1.297% |
| 2026-09-12 | 6.5020 | 6.5500 | 6.2380 | 6.2800 | -3.370% | 24,625 | -3.073% |
| 2026-09-11 | 6.5510 | 6.9450 | 6.3800 | 6.4990 | -0.520% | 49,613 | -6.339% |
| 2026-09-10 | 7.1260 | 7.1660 | 6.5160 | 6.5330 | -8.231% | 105,841 | -6.827% |
| 2026-09-09 | 7.0150 | 7.8740 | 6.9540 | 7.1190 | +1.309% | 168,244 | -14.496% |
| 2026-09-08 | 7.0500 | 7.2620 | 6.9060 | 7.0270 | -0.142% | 58,230 | -13.377% |
| 2026-09-07 | 7.3660 | 7.4360 | 6.9000 | 7.0370 | -4.725% | 83,640 | -13.500% |
| 2026-09-06 | 6.9030 | 7.9350 | 6.8960 | 7.3860 | +7.028% | 239,278 | -17.587% |
| 2026-09-05 | 7.1080 | 8.0910 | 6.8450 | 6.9010 | -3.089% | 377,590 | -11.795% |
| 2026-09-04 | 5.9460 | 7.2560 | 5.8920 | 7.1210 | +19.520% | 239,226 | -14.520% |
| 2026-09-03 | 5.4060 | 6.0310 | 5.3280 | 5.9580 | +10.231% | 94,673 | +2.165% |
| 2026-09-02 | 5.4960 | 5.5720 | 5.2960 | 5.4050 | -1.584% | 18,425 | +12.618% |
| 2026-09-01 | 5.6400 | 5.8480 | 5.2920 | 5.4920 | -2.330% | 85,820 | +10.834% |
| 2026-08-31 | 5.2440 | 5.8480 | 5.1390 | 5.6230 | +7.064% | 106,277 | +8.252% |
| 2026-08-30 | 5.1200 | 5.6910 | 5.0320 | 5.2520 | +2.518% | 88,897 | +15.899% |
| 2026-08-29 | 4.9630 | 5.3200 | 4.8880 | 5.1230 | +3.203% | 54,600 | +18.817% |
| 2026-08-28 | 5.2640 | 5.3880 | 4.8600 | 4.9640 | -5.771% | 51,363 | +22.623% |
| 2026-08-27 | 5.2280 | 5.4320 | 5.0950 | 5.2680 | +0.688% | 27,996 | +15.547% |
| 2026-08-26 | 5.1280 | 5.3900 | 4.9840 | 5.2320 | +2.267% | 35,415 | +16.342% |
| 2026-08-25 | 5.4060 | 5.5820 | 5.0560 | 5.1160 | -5.294% | 30,804 | +18.980% |
| 2026-08-24 | 5.7500 | 5.7920 | 5.3440 | 5.4020 | -5.987% | 84,303 | +12.680% |
| 2026-08-23 | 5.3880 | 5.9640 | 4.9260 | 5.7460 | +6.565% | 88,027 | +5.935% |
| 2026-08-22 | 5.2420 | 6.0740 | 4.6800 | 5.3920 | +2.979% | 159,192 | +12.889% |
| 2026-08-21 | 4.4900 | 5.5000 | 4.4700 | 5.2360 | +16.797% | 107,473 | +16.253% |
| 2026-08-20 | 4.2270 | 4.4830 | 4.1650 | 4.4830 | +6.006% | 26,461 | +35.780% |
| 2026-08-19 | 3.8180 | 4.3000 | 3.7970 | 4.2290 | +10.794% | 28,196 | +43.935% |
| 2026-08-18 | 4.0100 | 4.0100 | 3.8040 | 3.8170 | -4.860% | 11,325 | +59.471% |
| 2026-08-17 | 3.9970 | 4.0770 | 3.9800 | 4.0120 | +0.200% | 4,252 | +51.720% |
| 2026-08-16 | 3.9940 | 4.0370 | 3.9680 | 4.0040 | +0.401% | 4,562 | +52.023% |
| 2026-08-15 | 4.0430 | 4.0500 | 3.9780 | 3.9880 | -1.116% | 3,262 | +52.633% |
| 2026-08-14 | 4.0650 | 4.0650 | 3.9690 | 4.0330 | -0.763% | 1,435 | +50.930% |
| 2026-08-13 | 4.0470 | 4.0830 | 3.9530 | 4.0640 | +0.844% | 4,801 | +49.779% |
| 2026-08-12 | 4.0850 | 4.1260 | 4.0130 | 4.0300 | -1.322% | 7,082 | +51.042% |
| 2026-08-11 | 4.2310 | 4.3410 | 4.0100 | 4.0840 | -3.200% | 23,526 | +49.045% |
| 2026-08-10 | 4.2640 | 4.3010 | 4.1710 | 4.2190 | -0.589% | 5,895 | +44.276% |
| 2026-08-09 | 4.1140 | 4.3500 | 4.1140 | 4.2440 | +3.563% | 9,907 | +43.426% |
| 2026-08-08 | 4.0360 | 4.1610 | 4.0260 | 4.0980 | +1.461% | 4,009 | +48.536% |
| 2026-08-07 | 4.0390 | 4.0720 | 3.9950 | 4.0390 | +0.248% | 6,309 | +50.706% |
| 2026-08-06 | 4.1260 | 4.1780 | 4.0000 | 4.0290 | -2.280% | 13,847 | +51.080% |
| 2026-08-05 | 4.1310 | 4.1490 | 4.0720 | 4.1230 | +0.708% | 4,447 | +47.635% |
| 2026-08-04 | 4.1030 | 4.1810 | 4.0630 | 4.0940 | -0.049% | 7,575 | +48.681% |
| 2026-08-03 | 4.2010 | 4.2010 | 4.0500 | 4.0960 | -2.499% | 5,186 | +48.608% |
| 2026-08-02 | 3.9740 | 4.2040 | 3.9650 | 4.2010 | +6.113% | 10,841 | +44.894% |
| 2026-08-01 | 3.9000 | 4.0910 | 3.9000 | 3.9590 | +0.892% | 12,597 | +53.751% |
| 2026-07-31 | 3.9110 | 3.9570 | 3.7930 | 3.9240 | +0.307% | 13,158 | +55.122% |
| 2026-07-30 | 3.8160 | 3.9590 | 3.7940 | 3.9120 | +2.516% | 45,840 | +55.598% |
| 2026-07-29 | 3.9480 | 3.9650 | 3.7320 | 3.8160 | -3.270% | 92,239 | +59.513% |
| 2026-07-28 | 3.8680 | 3.9720 | 3.7840 | 3.9450 | +1.675% | 42,971 | +54.297% |
| 2026-07-27 | 4.1430 | 4.1430 | 3.8780 | 3.8800 | -6.416% | 24,830 | +56.881% |
| 2026-07-26 | 4.0960 | 4.1640 | 4.0450 | 4.1460 | +1.792% | 22,336 | +46.816% |
| 2026-07-25 | 4.0050 | 4.0990 | 3.9890 | 4.0730 | +1.647% | 6,117 | +49.448% |
| 2026-07-24 | 4.0940 | 4.1580 | 3.9860 | 4.0070 | -2.053% | 8,040 | +51.909% |
| 2026-07-23 | 4.1200 | 4.1520 | 4.0700 | 4.0910 | -1.398% | 10,021 | +48.790% |
| 2026-07-22 | 4.2350 | 4.2380 | 4.1160 | 4.1490 | -2.031% | 11,362 | +46.710% |
| 2026-07-21 | 4.1610 | 4.2420 | 4.1480 | 4.2350 | +1.974% | 10,383 | +43.731% |
| 2026-07-20 | 4.1900 | 4.2100 | 4.0890 | 4.1530 | -0.384% | 10,701 | +46.569% |
| 2026-07-19 | 4.1640 | 4.2310 | 4.1250 | 4.1690 | +0.120% | 3,710 | +46.006% |
| 2026-07-18 | 4.1560 | 4.1950 | 4.1090 | 4.1640 | +0.265% | 4,580 | +46.182% |
| 2026-07-17 | 4.1890 | 4.2380 | 4.1140 | 4.1530 | -1.001% | 8,718 | +46.569% |
| 2026-07-16 | 4.3570 | 4.4000 | 4.1950 | 4.1950 | -3.718% | 10,240 | +45.101% |
| 2026-07-15 | 4.2030 | 4.5340 | 4.1800 | 4.3570 | +3.565% | 25,509 | +39.706% |
| 2026-07-14 | 4.0250 | 4.3100 | 4.0230 | 4.2070 | +4.522% | 9,204 | +44.687% |
| 2026-07-13 | 4.1330 | 4.2040 | 3.9670 | 4.0250 | -2.116% | 12,478 | +51.230% |
| 2026-07-12 | 4.1110 | 4.2700 | 4.0790 | 4.1120 | -0.097% | 8,815 | +48.030% |
| 2026-07-11 | 4.1490 | 4.2420 | 4.1110 | 4.1160 | -0.771% | 11,656 | +47.886% |
| 2026-07-10 | 4.1050 | 4.2450 | 4.0910 | 4.1480 | +1.072% | 10,472 | +46.745% |
| 2026-07-09 | 4.1280 | 4.1860 | 4.0530 | 4.1040 | -0.195% | 13,460 | +48.319% |
| 2026-07-08 | 4.2280 | 4.2700 | 3.9950 | 4.1120 | -2.904% | 26,430 | +48.030% |
| 2026-07-07 | 4.2450 | 4.4750 | 4.1200 | 4.2350 | -0.189% | 20,099 | +43.731% |
| 2026-07-06 | 4.3020 | 4.3410 | 4.0700 | 4.2430 | -1.417% | 33,470 | +43.460% |
| 2026-07-05 | 4.3120 | 4.3580 | 4.1640 | 4.3040 | -0.301% | 16,240 | +41.427% |
| 2026-07-04 | 4.3270 | 4.4020 | 4.2140 | 4.3170 | -0.208% | 32,483 | +41.001% |
| 2026-07-03 | 4.1820 | 4.3930 | 4.1500 | 4.3260 | +3.419% | 47,286 | +40.707% |
| 2026-07-02 | 4.0400 | 4.3000 | 4.0290 | 4.1830 | +3.335% | 31,874 | +45.518% |
| 2026-07-01 | 4.0020 | 4.1360 | 3.9240 | 4.0480 | +0.872% | 22,878 | +50.371% |
| 2026-06-30 | 4.0830 | 4.0950 | 3.9080 | 4.0130 | -2.360% | 16,368 | +51.682% |
| 2026-06-29 | 4.0170 | 4.1740 | 3.9780 | 4.1100 | +2.468% | 21,781 | +48.102% |
| 2026-06-28 | 4.0550 | 4.1170 | 3.9630 | 4.0110 | -0.841% | 17,173 | +51.758% |
| 2026-06-27 | 4.1450 | 4.2170 | 4.0250 | 4.0450 | -2.153% | 37,396 | +50.482% |
| 2026-06-26 | 4.0650 | 4.1960 | 3.9180 | 4.1340 | +1.773% | 60,549 | +47.242% |
| 2026-06-25 | 4.1500 | 4.2230 | 3.8390 | 4.0620 | -2.050% | 40,801 | +49.852% |
| 2026-06-24 | 4.4160 | 4.4410 | 3.9540 | 4.1470 | -5.793% | 46,281 | +46.781% |
| 2026-06-23 | 4.4940 | 4.5400 | 4.2530 | 4.4020 | -1.477% | 45,472 | +38.278% |
| 2026-06-22 | 4.5060 | 4.7050 | 4.4260 | 4.4680 | -0.623% | 25,439 | +36.235% |
| 2026-06-21 | 4.6460 | 4.6840 | 4.4760 | 4.4960 | -3.103% | 49,955 | +35.387% |
| 2026-06-20 | 4.5430 | 4.7620 | 4.4930 | 4.6400 | +2.090% | 46,872 | +31.185% |
| 2026-06-19 | 4.3660 | 4.6010 | 4.2720 | 4.5450 | +3.981% | 48,198 | +33.927% |
| 2026-06-18 | 4.5360 | 4.5460 | 4.2070 | 4.3710 | -3.125% | 15,954 | +39.259% |
| 2026-06-17 | 4.6860 | 4.7450 | 4.4210 | 4.5120 | -3.610% | 11,786 | +34.907% |
| 2026-06-16 | 4.7600 | 4.7910 | 4.5690 | 4.6810 | -1.432% | 26,406 | +30.036% |
| 2026-06-15 | 4.5740 | 5.0370 | 4.5630 | 4.7490 | +4.008% | 60,313 | +28.174% |
| 2026-06-14 | 4.4150 | 4.5740 | 4.2970 | 4.5660 | +3.561% | 11,579 | +33.311% |
| 2026-06-13 | 4.2880 | 4.4450 | 4.2600 | 4.4090 | +2.846% | 15,412 | +38.059% |
| 2026-06-12 | 4.3420 | 4.4010 | 4.2500 | 4.2870 | -1.267% | 18,411 | +41.987% |
| 2026-06-11 | 4.2070 | 4.4180 | 4.2070 | 4.3420 | +3.776% | 19,076 | +40.189% |
| 2026-06-10 | 4.3790 | 4.4090 | 4.1230 | 4.1840 | -4.887% | 24,089 | +45.483% |
| 2026-06-09 | 4.4460 | 4.5320 | 4.2490 | 4.3990 | -1.168% | 25,366 | +38.372% |
| 2026-06-08 | 4.5670 | 4.6050 | 4.4190 | 4.4510 | -2.561% | 41,015 | +36.756% |
| 2026-06-07 | 4.1670 | 4.6430 | 4.1650 | 4.5680 | +9.623% | 87,396 | +33.253% |
| 2026-06-06 | 4.2500 | 4.3010 | 3.9260 | 4.1670 | -1.814% | 77,387 | +46.076% |
| 2026-06-05 | 5.0430 | 5.0900 | 3.9970 | 4.2440 | -15.844% | 254,467 | +43.426% |
| 2026-06-04 | 5.5270 | 5.5330 | 4.9700 | 5.0430 | -8.575% | 89,907 | +20.702% |
| 2026-06-03 | 5.2850 | 5.6200 | 5.2850 | 5.5160 | +4.154% | 55,759 | +10.352% |
| 2026-06-02 | 5.7700 | 5.8380 | 5.1570 | 5.2960 | -8.135% | 40,013 | +14.936% |
| 2026-06-01 | 5.9070 | 6.0040 | 5.6220 | 5.7650 | -2.205% | 18,475 | +5.585% |
| 2026-05-31 | 5.7580 | 6.0540 | 5.7330 | 5.8950 | +2.540% | 38,608 | +3.257% |
| 2026-05-30 | 5.7480 | 5.7930 | 5.6700 | 5.7490 | 0.000% | 29,069 | +5.879% |
| 2026-05-29 | 5.7510 | 5.8460 | 5.5880 | 5.7490 | -0.174% | 36,411 | +5.879% |
| 2026-05-28 | 5.8830 | 5.9080 | 5.5200 | 5.7590 | -2.124% | 57,497 | +5.695% |
| 2026-05-27 | 6.0360 | 6.1470 | 5.8210 | 5.8840 | -2.551% | 19,764 | +3.450% |
| 2026-05-26 | 6.2230 | 6.3000 | 5.9940 | 6.0380 | -2.988% | 32,903 | +0.812% |
| 2026-05-25 | 6.1350 | 6.5180 | 6.1160 | 6.2240 | +1.484% | 44,935 | -2.201% |
| 2026-05-24 | 6.1440 | 6.2980 | 5.9230 | 6.1330 | -0.341% | 32,839 | -0.750% |
| 2026-05-23 | 5.8990 | 6.2740 | 5.7000 | 6.1540 | +4.234% | 64,431 | -1.089% |
| 2026-05-22 | 6.6110 | 6.7230 | 5.8810 | 5.9040 | -10.870% | 90,018 | +3.100% |
| 2026-05-21 | 6.8450 | 6.9930 | 6.4390 | 6.6240 | -3.229% | 48,414 | -8.107% |
| 2026-05-20 | 5.9500 | 6.9400 | 5.9380 | 6.8450 | +14.522% | 103,417 | -11.074% |
| 2026-05-19 | 6.0670 | 6.2030 | 5.9180 | 5.9770 | -1.467% | 45,131 | +1.840% |
| 2026-05-18 | 5.7960 | 6.1360 | 5.7680 | 6.0660 | +4.334% | 58,168 | +0.346% |
| 2026-05-17 | 5.9150 | 6.0690 | 5.6790 | 5.8140 | -1.890% | 23,363 | +4.696% |
| 2026-05-16 | 6.2040 | 6.2300 | 5.7610 | 5.9260 | -4.481% | 55,252 | +2.717% |
| 2026-05-15 | 6.5770 | 6.6130 | 6.0280 | 6.2040 | -5.628% | 57,509 | -1.886% |
| 2026-05-14 | 6.5980 | 6.6940 | 6.3190 | 6.5740 | -0.213% | 39,256 | -7.408% |
| 2026-05-13 | 6.7310 | 6.8750 | 6.4560 | 6.5880 | -1.745% | 50,968 | -7.605% |
| 2026-05-12 | 6.8140 | 6.8500 | 6.4910 | 6.7050 | -1.657% | 81,709 | -9.217% |
| 2026-05-11 | 7.0820 | 7.0900 | 6.6910 | 6.8180 | -3.714% | 60,615 | -10.722% |
| 2026-05-10 | 7.0270 | 7.4150 | 6.7000 | 7.0810 | +0.812% | 180,406 | -14.038% |
| 2026-05-09 | 7.1980 | 7.5070 | 7.0240 | 7.0240 | -2.417% | 135,985 | -13.340% |
| 2026-05-08 | 7.1070 | 7.3000 | 6.8940 | 7.1980 | +1.323% | 90,730 | -15.435% |
| 2026-05-07 | 7.3160 | 7.3560 | 6.8000 | 7.1040 | -2.951% | 157,994 | -14.316% |
| 2026-05-06 | 7.5820 | 8.2340 | 7.2900 | 7.3200 | -3.506% | 204,710 | -16.844% |
| 2026-05-05 | 7.0540 | 7.7640 | 6.8120 | 7.5860 | +7.481% | 262,021 | -19.760% |
| 2026-05-04 | 7.0930 | 7.4780 | 6.8590 | 7.0580 | -0.801% | 256,841 | -13.757% |
| 2026-05-03 | 6.2010 | 7.2970 | 6.1120 | 7.1150 | +14.352% | 165,438 | -14.448% |
| 2026-05-02 | 6.2380 | 6.3230 | 6.0530 | 6.2220 | -0.448% | 85,492 | -2.170% |
| 2026-05-01 | 5.8100 | 6.6260 | 5.7520 | 6.2500 | +7.481% | 137,226 | -2.608% |
| 2026-04-30 | 5.7150 | 5.8530 | 5.6780 | 5.8150 | +1.413% | 19,860 | +4.678% |
| 2026-04-29 | 5.8440 | 5.9750 | 5.5450 | 5.7340 | -1.966% | 32,873 | +6.156% |
| 2026-04-28 | 5.9460 | 5.9570 | 5.7000 | 5.8490 | -1.532% | 86,363 | +4.069% |
| 2026-04-27 | 6.1110 | 6.2180 | 5.8280 | 5.9400 | -2.814% | 47,785 | +2.475% |
| 2026-04-26 | 6.0360 | 6.1920 | 6.0080 | 6.1120 | +1.326% | 27,121 | -0.409% |
| 2026-04-25 | 6.1130 | 6.1600 | 5.9890 | 6.0320 | -1.260% | 54,551 | +0.912% |
| 2026-04-24 | 6.1600 | 6.3040 | 6.0780 | 6.1090 | -0.828% | 94,812 | -0.360% |
| 2026-04-23 | 6.0670 | 6.1800 | 5.8990 | 6.1600 | +1.299% | 84,059 | -1.185% |
| 2026-04-22 | 6.1450 | 6.3270 | 6.0350 | 6.0810 | -1.106% | 104,460 | +0.099% |
| 2026-04-21 | 6.1510 | 6.6210 | 5.9340 | 6.1490 | +0.277% | 139,644 | -1.008% |
| 2026-04-20 | 5.7860 | 6.2920 | 5.7520 | 6.1320 | +5.925% | 90,769 | -0.734% |
| 2026-04-19 | 5.8400 | 6.0880 | 5.7640 | 5.7890 | -0.822% | 81,038 | +5.148% |
| 2026-04-18 | 5.9280 | 6.0450 | 5.7440 | 5.8370 | -1.518% | 70,318 | +4.283% |
| 2026-04-17 | 5.9820 | 6.0990 | 5.7310 | 5.9270 | -1.266% | 117,521 | +2.700% |
| 2026-04-16 | 5.7370 | 6.0440 | 5.6880 | 6.0030 | +4.637% | 90,286 | +1.399% |
| 2026-04-15 | 5.6940 | 5.8850 | 5.6470 | 5.7370 | +0.950% | 71,670 | +6.101% |
| 2026-04-14 | 6.0150 | 6.0210 | 5.6150 | 5.6830 | -5.645% | 141,523 | +7.109% |
| 2026-04-13 | 5.6820 | 6.0960 | 5.6820 | 6.0230 | +5.685% | 64,029 | +1.063% |
| 2026-04-12 | 6.1800 | 6.2330 | 5.6800 | 5.6990 | -7.858% | 129,407 | +6.808% |
| 2026-04-11 | 6.3270 | 6.6240 | 6.0820 | 6.1850 | -2.291% | 167,263 | -1.584% |
| 2026-04-10 | 5.8680 | 6.4270 | 5.8020 | 6.3300 | +8.298% | 368,253 | -3.839% |
| 2026-04-09 | 5.3440 | 6.0600 | 5.2610 | 5.8450 | +9.560% | 172,684 | +4.140% |
| 2026-04-08 | 5.6260 | 5.6460 | 5.3210 | 5.3350 | -5.139% | 159,786 | +14.096% |
| 2026-04-07 | 5.1870 | 5.6570 | 5.1190 | 5.6240 | +8.530% | 135,469 | +8.233% |
| 2026-04-06 | 5.2700 | 5.3770 | 5.1440 | 5.1820 | -1.389% | 36,938 | +17.464% |
| 2026-04-05 | 5.2160 | 5.2550 | 5.0640 | 5.2550 | +0.632% | 19,887 | +15.833% |
| 2026-04-04 | 5.1470 | 5.2720 | 5.1460 | 5.2220 | +0.986% | 40,549 | +16.565% |
| 2026-04-03 | 5.0580 | 5.2200 | 5.0290 | 5.1710 | +2.173% | 48,523 | +17.714% |
| 2026-04-02 | 5.5150 | 5.5390 | 4.9660 | 5.0610 | -8.431% | 74,054 | +20.273% |
| 2026-04-01 | 5.5900 | 5.7450 | 5.4160 | 5.5270 | -0.968% | 77,495 | +10.132% |
| 2026-03-31 | 5.2110 | 5.6870 | 5.1750 | 5.5810 | +7.039% | 109,883 | +9.066% |
| 2026-03-30 | 5.1220 | 5.3870 | 5.1070 | 5.2140 | +2.175% | 35,781 | +16.743% |
| 2026-03-29 | 5.1680 | 5.2040 | 5.0100 | 5.1030 | -1.220% | 34,888 | +19.283% |
| 2026-03-28 | 5.1570 | 5.2880 | 5.0410 | 5.1660 | +0.252% | 35,575 | +17.828% |
| 2026-03-27 | 5.4410 | 5.4880 | 5.1140 | 5.1530 | -5.084% | 40,376 | +18.125% |
| 2026-03-26 | 5.6600 | 5.6760 | 5.3880 | 5.4290 | -4.064% | 19,386 | +12.120% |
| 2026-03-25 | 5.7320 | 5.7650 | 5.6000 | 5.6590 | -1.153% | 36,237 | +7.563% |
| 2026-03-24 | 5.5990 | 5.7480 | 5.5340 | 5.7250 | +2.250% | 45,983 | +6.323% |
| 2026-03-23 | 5.4270 | 5.6490 | 5.3160 | 5.5990 | +3.647% | 50,978 | +8.716% |
| 2026-03-22 | 5.4000 | 5.5730 | 5.2570 | 5.4020 | +0.037% | 37,857 | +12.680% |
| 2026-03-21 | 5.7110 | 5.9560 | 5.4000 | 5.4000 | -5.545% | 66,402 | +12.722% |
| 2026-03-20 | 5.7360 | 5.7990 | 5.5720 | 5.7170 | -0.331% | 54,052 | +6.472% |
| 2026-03-19 | 6.0330 | 6.0970 | 5.6670 | 5.7360 | -5.127% | 63,599 | +6.119% |
| 2026-03-18 | 6.6110 | 6.7470 | 5.9780 | 6.0460 | -9.014% | 135,207 | +0.678% |
| 2026-03-17 | 6.8220 | 6.9570 | 6.5590 | 6.6450 | -2.595% | 114,621 | -8.397% |
| 2026-03-16 | 6.1470 | 6.9930 | 5.9850 | 6.8220 | +11.107% | 174,071 | -10.774% |
| 2026-03-15 | 5.6370 | 6.2800 | 5.6190 | 6.1400 | +9.292% | 101,719 | -0.863% |
| 2026-03-14 | 5.5320 | 5.8820 | 5.4850 | 5.6180 | +1.371% | 40,698 | +8.348% |
| 2026-03-13 | 5.4990 | 5.7170 | 5.4840 | 5.5420 | +1.856% | 30,133 | +9.834% |
| 2026-03-12 | 5.4450 | 5.5070 | 5.3460 | 5.4410 | +0.184% | 19,386 | +11.873% |
| 2026-03-11 | 5.4280 | 5.4940 | 5.3220 | 5.4310 | +0.388% | 20,470 | +12.079% |
| 2026-03-10 | 5.4430 | 5.6150 | 5.3930 | 5.4100 | +0.446% | 27,439 | +12.514% |
| 2026-03-09 | 5.1650 | 5.5350 | 5.1210 | 5.3860 | +4.279% | 29,418 | +13.015% |
| 2026-03-08 | 5.3720 | 5.3720 | 5.0850 | 5.1650 | -4.068% | 40,509 | +17.851% |
| 2026-03-07 | 5.4720 | 5.4720 | 5.3370 | 5.3840 | -1.374% | 12,352 | +13.057% |
| 2026-03-06 | 5.7160 | 5.7600 | 5.3600 | 5.4590 | -4.295% | 30,595 | +11.504% |
| 2026-03-05 | 5.8000 | 5.9300 | 5.6190 | 5.7040 | -1.672% | 18,298 | +6.715% |
| 2026-03-04 | 5.5160 | 5.9620 | 5.4100 | 5.8010 | +4.825% | 55,402 | +4.930% |
| 2026-03-03 | 5.5060 | 5.6160 | 5.3250 | 5.5340 | +0.527% | 65,179 | +9.993% |
| 2026-03-02 | 5.3420 | 5.6900 | 5.2310 | 5.5050 | +3.400% | 42,905 | +10.572% |
| 2026-03-01 | 5.3360 | 5.6750 | 5.1570 | 5.3240 | -0.894% | 42,532 | +14.331% |
| 2026-02-28 | 5.4230 | 5.4530 | 4.9530 | 5.3720 | -0.702% | 58,893 | +13.310% |
| 2026-02-27 | 5.6040 | 5.7650 | 5.3270 | 5.4100 | -3.496% | 43,444 | +12.514% |
| 2026-02-26 | 5.6600 | 5.7780 | 5.4220 | 5.6060 | -0.831% | 44,114 | +8.580% |
| 2026-02-25 | 5.4130 | 5.8730 | 5.4030 | 5.6530 | +4.511% | 45,082 | +7.677% |
| 2026-02-24 | 5.4180 | 5.4800 | 5.2410 | 5.4090 | +0.278% | 29,391 | +12.535% |
| 2026-02-23 | 5.7070 | 5.7250 | 5.3320 | 5.3940 | -5.650% | 76,542 | +12.848% |
| 2026-02-22 | 5.8130 | 5.8130 | 5.6440 | 5.7170 | -1.550% | 18,520 | +6.472% |
| 2026-02-21 | 5.8180 | 5.9590 | 5.8070 | 5.8070 | +0.450% | 33,522 | +4.822% |
| 2026-02-20 | 5.7980 | 5.8640 | 5.6560 | 5.7810 | -0.431% | 25,884 | +5.293% |
| 2026-02-19 | 5.9340 | 5.9720 | 5.6400 | 5.8060 | -2.091% | 33,356 | +4.840% |
| 2026-02-18 | 6.1770 | 6.2890 | 5.8950 | 5.9300 | -3.905% | 32,722 | +2.648% |
| 2026-02-17 | 6.2710 | 6.3590 | 6.1020 | 6.1710 | -1.657% | 30,501 | -1.361% |
| 2026-02-16 | 6.3030 | 6.4040 | 6.0660 | 6.2750 | -0.444% | 47,201 | -2.996% |
| 2026-02-15 | 6.6810 | 6.6830 | 6.1610 | 6.3030 | -5.911% | 94,331 | -3.427% |
| 2026-02-14 | 6.3400 | 6.9140 | 6.3400 | 6.6990 | +5.579% | 99,136 | -9.136% |
| 2026-02-13 | 5.9400 | 6.4120 | 5.8400 | 6.3450 | +6.567% | 68,692 | -4.066% |
| 2026-02-12 | 5.7890 | 6.0670 | 5.7150 | 5.9540 | +2.850% | 60,004 | +2.234% |
| 2026-02-11 | 5.8780 | 5.9540 | 5.5900 | 5.7890 | -1.631% | 58,653 | +5.148% |
| 2026-02-10 | 5.9610 | 6.0360 | 5.7780 | 5.8850 | -1.109% | 33,226 | +3.432% |
| 2026-02-09 | 5.9940 | 6.1060 | 5.7080 | 5.9510 | -0.585% | 62,147 | +2.285% |
| 2026-02-08 | 6.0350 | 6.1790 | 5.9280 | 5.9860 | -0.976% | 35,649 | +1.687% |
| 2026-02-07 | 6.0890 | 6.1970 | 5.7900 | 6.0450 | -0.869% | 32,599 | +0.695% |
| 2026-02-06 | 5.5930 | 6.3680 | 4.9870 | 6.0980 | +9.068% | 139,881 | -0.180% |
| 2026-02-05 | 6.6820 | 6.7120 | 5.4530 | 5.5910 | -16.302% | 213,695 | +8.871% |
| 2026-02-04 | 6.8300 | 7.0960 | 6.4790 | 6.6800 | -2.225% | 125,919 | -8.877% |
| 2026-02-03 | 6.8480 | 7.2240 | 6.5500 | 6.8320 | -0.204% | 104,023 | -10.905% |
| 2026-02-02 | 7.0260 | 7.2500 | 6.7820 | 6.8460 | -2.437% | 124,886 | -11.087% |
| 2026-02-01 | 7.2660 | 7.4560 | 6.7960 | 7.0170 | -3.427% | 65,774 | -13.254% |
| 2026-01-31 | 8.1600 | 8.1610 | 6.6110 | 7.2660 | -10.956% | 112,316 | -16.226% |
| 2026-01-30 | 8.2490 | 8.2840 | 7.5000 | 8.1600 | -1.019% | 102,129 | -25.404% |
| 2026-01-29 | 8.8560 | 8.8880 | 8.0130 | 8.2440 | -6.932% | 123,351 | -26.164% |
| 2026-01-28 | 9.3830 | 9.3940 | 8.8340 | 8.8580 | -5.545% | 140,661 | -31.282% |
| 2026-01-27 | 9.1620 | 9.7170 | 8.9580 | 9.3780 | +2.358% | 135,838 | -35.093% |
| 2026-01-26 | 8.8970 | 9.3340 | 8.8640 | 9.1620 | +2.967% | 64,140 | -33.563% |
| 2026-01-25 | 9.6530 | 9.8900 | 8.8200 | 8.8980 | -7.735% | 92,380 | -31.591% |
| 2026-01-24 | 10.1120 | 10.3380 | 9.6190 | 9.6440 | -4.524% | 69,501 | -36.883% |
| 2026-01-23 | 9.8680 | 10.5600 | 9.8150 | 10.1010 | +2.320% | 201,860 | -39.739% |
| 2026-01-22 | 10.1800 | 10.5480 | 9.7260 | 9.8720 | -2.987% | 182,627 | -38.341% |
| 2026-01-21 | 9.8870 | 10.6110 | 9.6070 | 10.1760 | +2.913% | 160,598 | -40.183% |
| 2026-01-20 | 11.0580 | 11.1140 | 9.8200 | 9.8880 | -10.516% | 194,495 | -38.441% |
| 2026-01-19 | 11.6180 | 12.1500 | 10.2700 | 11.0500 | -4.905% | 242,329 | -44.914% |
| 2026-01-18 | 11.3220 | 12.5630 | 11.1020 | 11.6200 | +2.659% | 216,057 | -47.616% |
| 2026-01-17 | 12.6280 | 12.6740 | 11.0650 | 11.3190 | -10.302% | 193,909 | -46.223% |
| 2026-01-16 | 12.2440 | 13.5470 | 12.1510 | 12.6190 | +3.029% | 549,334 | -51.763% |
| 2026-01-15 | 11.5680 | 14.2110 | 11.2650 | 12.2480 | +5.732% | 575,279 | -50.302% |
| 2026-01-14 | 10.1970 | 12.9610 | 9.9440 | 11.5840 | +13.814% | 777,450 | -47.453% |
| 2026-01-13 | 8.7700 | 10.8050 | 8.7570 | 10.1780 | +16.028% | 600,416 | -40.195% |
| 2026-01-12 | 8.7310 | 9.0260 | 8.6040 | 8.7720 | +0.470% | 124,610 | -30.609% |
| 2026-01-11 | 8.4860 | 9.1390 | 8.3660 | 8.7310 | +2.863% | 160,934 | -30.283% |
| 2026-01-10 | 9.1250 | 9.1640 | 8.4170 | 8.4880 | -6.981% | 158,378 | -28.287% |
| 2026-01-09 | 9.5270 | 10.2000 | 9.0430 | 9.1250 | -4.230% | 256,992 | -33.293% |
| 2026-01-08 | 9.3270 | 9.5980 | 8.7010 | 9.5280 | +2.199% | 213,174 | -36.115% |
| 2026-01-07 | 9.4550 | 9.6500 | 8.9580 | 9.3230 | -1.438% | 107,789 | -34.710% |
| 2026-01-06 | 9.2740 | 9.8180 | 9.0480 | 9.4590 | +1.973% | 156,836 | -35.649% |
| 2026-01-05 | 9.1410 | 9.3860 | 8.7680 | 9.2760 | +1.477% | 107,361 | -34.379% |
| 2026-01-04 | 9.4300 | 9.5100 | 9.1130 | 9.1410 | -3.054% | 81,841 | -33.410% |
| 2026-01-03 | 9.4360 | 9.7990 | 9.2850 | 9.4290 | -0.042% | 91,213 | -35.444% |
| 2026-01-02 | 9.3380 | 9.5230 | 9.0520 | 9.4330 | +0.996% | 100,023 | -35.471% |
| 2026-01-01 | 9.1560 | 10.0840 | 9.0960 | 9.3400 | +1.965% | 146,567 | -34.829% |
| 2025-12-31 | 9.1090 | 9.3750 | 8.5910 | 9.1600 | +0.549% | 164,445 | -33.548% |
| 2025-12-30 | 9.2360 | 9.3670 | 8.9400 | 9.1100 | -1.375% | 97,942 | -33.183% |
| 2025-12-29 | 9.1540 | 9.7200 | 8.9030 | 9.2370 | +0.896% | 200,343 | -34.102% |
| 2025-12-28 | 9.1260 | 9.7180 | 8.8770 | 9.1550 | +0.483% | 223,088 | -33.512% |
| 2025-12-27 | 7.9150 | 9.5590 | 7.8640 | 9.1110 | +15.081% | 283,297 | -33.191% |
| 2025-12-26 | 7.7420 | 8.0540 | 7.7280 | 7.9170 | +2.326% | 41,217 | -23.115% |
| 2025-12-25 | 7.8680 | 8.0640 | 7.7220 | 7.7370 | -1.515% | 27,810 | -21.326% |
| 2025-12-24 | 7.7300 | 7.8860 | 7.4340 | 7.8560 | +1.604% | 36,659 | -22.518% |
| 2025-12-23 | 7.8210 | 7.8350 | 7.5170 | 7.7320 | -1.176% | 69,193 | -21.275% |
| 2025-12-22 | 7.9740 | 8.1050 | 7.6670 | 7.8240 | -2.016% | 59,347 | -22.201% |
| 2025-12-21 | 7.8710 | 8.2310 | 7.6500 | 7.9850 | +1.629% | 73,184 | -23.770% |
| 2025-12-20 | 7.9460 | 8.3410 | 7.8570 | 7.8570 | -1.020% | 81,049 | -22.528% |
| 2025-12-19 | 7.2860 | 8.0440 | 7.1920 | 7.9380 | +8.919% | 70,914 | -23.318% |
| 2025-12-18 | 7.4150 | 7.6630 | 7.1200 | 7.2880 | -1.607% | 74,928 | -16.479% |
| 2025-12-17 | 8.0060 | 8.2060 | 7.3040 | 7.4070 | -7.505% | 150,837 | -17.821% |
| 2025-12-16 | 7.9930 | 8.1860 | 7.8360 | 8.0080 | +0.263% | 54,185 | -23.989% |
| 2025-12-15 | 8.1040 | 8.4080 | 7.7750 | 7.9870 | -1.419% | 175,783 | -23.789% |
| 2025-12-14 | 8.6460 | 8.8790 | 8.0760 | 8.1020 | -6.314% | 106,945 | -24.870% |
| 2025-12-13 | 9.0040 | 9.0130 | 8.4640 | 8.6480 | -3.868% | 155,549 | -29.614% |
| 2025-12-12 | 9.1500 | 9.3760 | 8.9230 | 8.9960 | -1.662% | 109,653 | -32.337% |
| 2025-12-11 | 9.2600 | 9.4560 | 8.8770 | 9.1480 | -1.231% | 108,930 | -33.461% |
| 2025-12-10 | 10.4700 | 10.4700 | 9.2530 | 9.2620 | -11.555% | 265,069 | -34.280% |
| 2025-12-09 | 8.8850 | 10.6830 | 8.7200 | 10.4720 | +17.928% | 555,466 | -41.874% |
| 2025-12-08 | 8.2960 | 9.3280 | 8.2680 | 8.8800 | +7.014% | 218,329 | -31.453% |
| 2025-12-07 | 8.5120 | 8.6390 | 8.0250 | 8.2980 | -2.537% | 120,316 | -26.645% |
| 2025-12-06 | 8.6560 | 8.7020 | 8.3330 | 8.5140 | -1.618% | 87,730 | -28.506% |
| 2025-12-05 | 9.5380 | 9.8040 | 8.3970 | 8.6540 | -9.306% | 204,544 | -29.663% |
| 2025-12-04 | 9.4120 | 9.6020 | 9.0750 | 9.5420 | +1.360% | 200,611 | -36.208% |
| 2025-12-03 | 9.3860 | 9.7480 | 8.9730 | 9.4140 | +0.298% | 201,125 | -35.341% |
| 2025-12-02 | 9.8410 | 10.5350 | 9.2160 | 9.3860 | -4.653% | 149,990 | -35.148% |
| 2025-12-01 | 10.3440 | 10.3600 | 9.3100 | 9.8440 | -4.815% | 209,654 | -38.165% |
| 2025-11-30 | 10.7320 | 10.8340 | 10.1390 | 10.3420 | -3.652% | 116,365 | -41.143% |
| 2025-11-29 | 11.1880 | 11.3360 | 10.5580 | 10.7340 | -4.058% | 171,619 | -43.292% |
| 2025-11-28 | 11.8070 | 12.0160 | 11.0500 | 11.1880 | -5.251% | 112,555 | -45.593% |
| 2025-11-27 | 12.7340 | 12.8020 | 11.7100 | 11.8080 | -7.243% | 90,668 | -48.450% |
| 2025-11-26 | 12.0880 | 12.8040 | 11.6440 | 12.7300 | +5.503% | 168,041 | -52.184% |
| 2025-11-25 | 12.3540 | 12.7530 | 11.5000 | 12.0660 | -2.347% | 256,804 | -49.552% |
| 2025-11-24 | 12.6230 | 13.0650 | 11.9500 | 12.3560 | -2.045% | 265,154 | -50.736% |
| 2025-11-23 | 12.2760 | 13.2460 | 12.2400 | 12.6140 | +2.946% | 233,796 | -51.744% |
| 2025-11-22 | 12.4420 | 12.9220 | 11.6530 | 12.2530 | -1.503% | 224,950 | -50.322% |
| 2025-11-21 | 13.8980 | 14.3160 | 12.0900 | 12.4400 | -10.465% | 507,021 | -51.069% |
| 2025-11-20 | 14.5400 | 15.9680 | 13.8140 | 13.8940 | -4.469% | 439,874 | -56.190% |
| 2025-11-19 | 17.0320 | 17.1700 | 13.3520 | 14.5440 | -14.678% | 754,746 | -58.148% |
| 2025-11-18 | 15.7490 | 18.4030 | 15.2030 | 17.0460 | +8.421% | 855,477 | -64.291% |
| 2025-11-17 | 12.8800 | 17.0950 | 12.7480 | 15.7220 | +22.056% | 1,167,740 | -61.284% |
| 2025-11-16 | 14.4000 | 14.8800 | 12.2880 | 12.8810 | -10.567% | 580,501 | -52.744% |
| 2025-11-15 | 13.3360 | 16.0640 | 13.1780 | 14.4030 | +7.969% | 798,254 | -57.738% |
| 2025-11-14 | 12.0200 | 13.6550 | 11.2740 | 13.3400 | +11.019% | 530,383 | -54.370% |
| 2025-11-13 | 13.1300 | 13.7700 | 11.6870 | 12.0160 | -8.596% | 287,407 | -49.343% |
| 2025-11-12 | 12.6320 | 13.4880 | 12.0330 | 13.1460 | +4.127% | 295,581 | -53.697% |
| 2025-11-11 | 12.9510 | 13.7390 | 12.2970 | 12.6250 | -2.502% | 351,926 | -51.786% |
| 2025-11-10 | 15.3360 | 15.8730 | 12.5000 | 12.9490 | -15.499% | 548,953 | -52.993% |
| 2025-11-09 | 14.4740 | 17.2090 | 13.8300 | 15.3240 | +5.865% | 670,111 | -60.278% |
| 2025-11-08 | 20.0150 | 20.6800 | 13.8000 | 14.4750 | -27.715% | 933,358 | -57.948% |
| 2025-11-07 | 18.7150 | 21.7700 | 18.2950 | 20.0250 | +7.057% | 924,724 | -69.603% |
| 2025-11-06 | 18.9140 | 21.5000 | 17.8370 | 18.7050 | -0.901% | 752,202 | -67.458% |
| 2025-11-05 | 19.9080 | 22.7750 | 17.7400 | 18.8750 | -5.017% | 637,831 | -67.751% |
| 2025-11-04 | 19.2740 | 25.0040 | 17.3000 | 19.8720 | +2.942% | 1,651,636 | -69.369% |
| 2025-11-03 | 17.4850 | 19.5040 | 15.0210 | 19.3040 | +10.340% | 776,803 | -68.468% |
| 2025-11-02 | 20.0600 | 21.4170 | 16.3760 | 17.4950 | -12.752% | 843,730 | -65.207% |
| 2025-11-01 | 14.5950 | 21.8430 | 14.0000 | 20.0520 | +37.512% | 1,186,105 | -69.644% |
| 2025-10-31 | 11.6520 | 14.9710 | 11.5780 | 14.5820 | +25.103% | 320,220 | -58.257% |
| 2025-10-30 | 12.5580 | 12.9100 | 10.9640 | 11.6560 | -7.197% | 145,151 | -47.778% |
| 2025-10-29 | 12.0460 | 12.9700 | 11.8510 | 12.5600 | +4.284% | 142,100 | -51.537% |
| 2025-10-28 | 13.6160 | 13.7440 | 11.9790 | 12.0440 | -11.617% | 183,632 | -49.460% |
| 2025-10-27 | 13.2750 | 14.5110 | 13.2690 | 13.6270 | +2.698% | 285,885 | -55.331% |
| 2025-10-26 | 11.2870 | 14.3490 | 11.0400 | 13.2690 | +17.477% | 356,960 | -54.126% |
| 2025-10-25 | 11.0880 | 11.3980 | 10.8460 | 11.2950 | +1.894% | 51,584 | -46.109% |
| 2025-10-24 | 10.7160 | 11.4680 | 10.6770 | 11.0850 | +3.463% | 119,422 | -45.088% |
| 2025-10-23 | 10.9880 | 11.3920 | 10.4620 | 10.7140 | -2.378% | 62,680 | -43.186% |
| 2025-10-22 | 12.0160 | 12.4500 | 10.7830 | 10.9750 | -8.587% | 154,641 | -44.538% |
| 2025-10-21 | 12.4200 | 13.7240 | 11.4490 | 12.0060 | -3.364% | 408,175 | -49.300% |
| 2025-10-20 | 11.2830 | 13.0000 | 10.8410 | 12.4240 | +10.210% | 273,671 | -51.006% |
| 2025-10-19 | 11.3470 | 11.6760 | 10.9310 | 11.2730 | -0.591% | 189,212 | -46.004% |
| 2025-10-18 | 11.2700 | 11.9110 | 11.1000 | 11.3400 | +0.283% | 90,042 | -46.323% |
| 2025-10-17 | 11.1600 | 12.1050 | 10.4500 | 11.3080 | +1.290% | 173,087 | -46.171% |
| 2025-10-16 | 12.0420 | 12.9730 | 11.1420 | 11.1640 | 0.000% | 207,336 | -45.477% |