Dark

ZENUSD
Horizen / United States dollar
crypto Coinbase

Real-time

Dec 31, 2025 4:43:49 PM EST

9.224USD+0.087%(+0.008)163,009ZEN1,469,299USD

9.213Bid 9.219Ask 0.006Spread

Composite
9.224 Coinbase
9.224 OKX
9.200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	9.1130	9.3750	8.5910	9.2240	+1.218%	151,904	0.000%
2025-12-30	9.2360	9.3670	8.9400	9.1130	-1.342%	98,122	+1.218%
2025-12-29	9.1560	9.7200	8.9030	9.2370	+0.874%	192,768	-0.141%
2025-12-28	9.1210	9.7180	8.8770	9.1570	+0.395%	216,637	+0.732%
2025-12-27	7.9170	9.5590	7.8640	9.1210	+15.208%	281,484	+1.129%
2025-12-26	7.7370	8.0540	7.7280	7.9170	+2.194%	40,783	+16.509%
2025-12-25	7.8560	8.0640	7.7220	7.7470	-1.362%	28,327	+19.065%
2025-12-24	7.7320	7.8860	7.4340	7.8540	+1.775%	36,750	+17.443%
2025-12-23	7.8210	7.8350	7.5170	7.7170	-1.064%	68,768	+19.528%
2025-12-22	7.9870	8.1050	7.6670	7.8000	-2.207%	54,773	+18.256%
2025-12-21	7.8570	8.2020	7.6500	7.9760	+1.437%	63,045	+15.647%
2025-12-20	7.9460	8.2200	7.8600	7.8630	-0.945%	69,139	+17.309%
2025-12-19	7.2880	8.0440	7.1920	7.9380	+8.859%	68,392	+16.201%
2025-12-18	7.4070	7.6630	7.1200	7.2920	-1.752%	73,589	+26.495%
2025-12-17	8.0080	8.2060	7.3040	7.4220	-7.387%	147,827	+24.279%
2025-12-16	7.9940	8.1860	7.8360	8.0140	+0.200%	54,322	+15.099%
2025-12-15	8.0970	8.4080	7.7750	7.9980	-1.271%	173,881	+15.329%
2025-12-14	8.6540	8.8790	8.0760	8.1010	-6.412%	107,224	+13.862%
2025-12-13	9.0040	9.0130	8.4640	8.6560	-3.886%	156,198	+6.562%
2025-12-12	9.1540	9.3760	8.9230	9.0060	-1.628%	111,511	+2.421%
2025-12-11	9.2620	9.4560	8.8770	9.1550	-1.155%	107,380	+0.754%
2025-12-10	10.4800	10.4800	9.2530	9.2620	-11.673%	255,075	-0.410%
2025-12-09	8.8840	10.6830	8.7200	10.4860	+18.086%	551,237	-12.035%
2025-12-08	8.3140	9.3280	8.2680	8.8800	+6.718%	216,795	+3.874%
2025-12-07	8.5220	8.6390	8.0250	8.3210	-2.370%	116,930	+10.852%
2025-12-06	8.6530	8.7020	8.3330	8.5230	-1.514%	87,693	+8.225%
2025-12-05	9.5460	9.8040	8.3970	8.6540	-9.392%	203,150	+6.587%
2025-12-04	9.4120	9.6020	9.0750	9.5510	+1.455%	200,508	-3.424%
2025-12-03	9.3720	9.7480	8.9730	9.4140	+0.555%	200,807	-2.018%
2025-12-02	9.8410	10.5350	9.2160	9.3620	-4.896%	149,944	-1.474%
2025-12-01	10.3440	10.3600	9.3100	9.8440	-4.815%	209,724	-6.298%
2025-11-30	10.7340	10.8340	10.1390	10.3420	-3.688%	116,372	-10.810%
2025-11-29	11.1880	11.3360	10.5580	10.7380	-4.005%	172,320	-14.099%
2025-11-28	11.8180	12.0160	11.0500	11.1860	-5.380%	106,892	-17.540%
2025-11-27	12.7580	12.8020	11.7100	11.8220	-7.395%	90,568	-21.976%
2025-11-26	12.1040	12.8040	11.6440	12.7660	+5.495%	164,081	-27.746%
2025-11-25	12.3660	12.7530	11.5000	12.1010	-2.159%	250,279	-23.775%
2025-11-24	12.6280	13.0650	11.9500	12.3680	-2.191%	260,342	-25.420%
2025-11-23	12.2720	13.2460	12.2400	12.6450	+3.006%	225,167	-27.054%
2025-11-22	12.4420	12.9220	11.6530	12.2760	-1.318%	212,567	-24.862%
2025-11-21	13.8980	14.3160	12.0900	12.4400	-10.465%	453,971	-25.852%
2025-11-20	14.5880	15.9680	13.8140	13.8940	-4.783%	427,475	-33.612%
2025-11-19	17.0320	17.1700	13.3520	14.5920	-14.396%	742,593	-36.787%
2025-11-18	15.7960	18.4030	15.2030	17.0460	+7.907%	699,002	-45.888%
2025-11-17	12.8800	17.0950	12.7480	15.7970	+22.638%	1,154,704	-41.609%
2025-11-16	14.4000	14.8800	12.2880	12.8810	-10.567%	573,268	-28.391%
2025-11-15	13.3480	16.0640	13.1780	14.4030	+7.871%	775,774	-35.958%
2025-11-14	12.0200	13.6550	11.2740	13.3520	+11.119%	523,253	-30.917%
2025-11-13	13.1280	13.7700	11.6870	12.0160	-8.463%	283,910	-23.236%
2025-11-12	12.6320	13.4880	12.0330	13.1270	+3.976%	278,034	-29.733%
2025-11-11	12.9510	13.7390	12.2970	12.6250	-2.502%	337,687	-26.939%
2025-11-10	15.3360	15.8730	12.5000	12.9490	-15.499%	519,850	-28.767%
2025-11-09	14.4810	17.2090	13.8300	15.3240	+5.843%	661,323	-39.807%
2025-11-08	20.0150	20.6800	13.8000	14.4780	-27.700%	888,640	-36.290%
2025-11-07	18.7150	21.7700	18.2950	20.0250	+7.057%	887,450	-53.938%
2025-11-06	18.9060	21.5000	17.8370	18.7050	-1.173%	741,506	-50.687%
2025-11-05	19.9100	22.7750	17.7400	18.9270	-4.942%	588,397	-51.265%
2025-11-04	19.2740	25.0040	17.3000	19.9110	+3.144%	1,608,735	-53.674%
2025-11-03	17.4850	19.5040	15.0210	19.3040	+10.340%	762,030	-52.217%
2025-11-02	20.0800	21.4170	16.3760	17.4950	-12.865%	795,174	-47.276%
2025-11-01	14.5950	21.8430	14.0000	20.0780	+37.690%	1,069,750	-54.059%
2025-10-31	11.6680	14.9710	11.5780	14.5820	+24.931%	298,236	-36.744%
2025-10-30	12.5640	12.9100	10.9640	11.6720	-7.174%	130,121	-20.973%
2025-10-29	12.0570	12.9700	11.8510	12.5740	+4.245%	138,346	-26.642%
2025-10-28	13.6240	13.7440	11.9790	12.0620	-11.543%	173,095	-23.528%
2025-10-27	13.2690	14.5110	13.2690	13.6360	+2.534%	273,978	-32.356%
2025-10-26	11.2920	14.3490	11.0400	13.2990	+17.847%	321,529	-30.641%
2025-10-25	11.0880	11.3980	10.8460	11.2850	+1.804%	49,324	-18.263%
2025-10-24	10.7120	11.4680	10.6770	11.0850	+3.463%	103,286	-16.788%
2025-10-23	10.9880	11.3920	10.4620	10.7140	-2.378%	61,022	-13.907%
2025-10-22	12.0160	12.4500	10.7830	10.9750	-8.587%	142,067	-15.954%
2025-10-21	12.4240	13.7240	11.4490	12.0060	-3.427%	415,481	-23.172%
2025-10-20	11.2730	13.0000	10.8410	12.4320	+10.193%	258,676	-25.804%
2025-10-19	11.3400	11.6760	10.9310	11.2820	-0.573%	185,807	-18.241%
2025-10-18	11.2970	11.9110	11.1000	11.3470	+0.434%	88,004	-18.710%
2025-10-17	11.1730	12.1050	10.4500	11.2980	+1.064%	162,322	-18.357%
2025-10-16	12.0240	12.9730	11.1420	11.1790	-6.911%	190,755	-17.488%
2025-10-15	12.3770	13.9800	11.8510	12.0090	-2.942%	227,663	-23.191%
2025-10-14	13.4850	13.4850	11.5000	12.3730	-8.382%	175,937	-25.451%
2025-10-13	14.1050	15.6310	12.3670	13.5050	-4.281%	346,700	-31.699%
2025-10-12	13.1220	17.0000	11.7530	14.1090	+7.727%	429,795	-34.623%
2025-10-11	11.4510	14.5730	10.1380	13.0970	+14.284%	381,174	-29.572%
2025-10-10	12.0600	17.0000	5.8480	11.4600	-5.015%	1,695,794	-19.511%
2025-10-09	11.9480	12.9150	10.9010	12.0650	+0.979%	579,734	-23.547%
2025-10-08	9.4790	12.6000	9.0800	11.9480	+25.981%	456,666	-22.799%
2025-10-07	9.7280	9.8680	9.1500	9.4840	-2.558%	112,630	-2.741%
2025-10-06	9.7680	10.5400	9.5360	9.7330	-0.338%	183,702	-5.230%
2025-10-05	9.9800	10.6990	9.5600	9.7660	-2.105%	142,728	-5.550%
2025-10-04	9.5620	11.0370	8.7340	9.9760	+4.123%	404,329	-7.538%
2025-10-03	9.8550	10.1340	9.3010	9.5810	-2.593%	192,281	-3.726%
2025-10-02	9.3520	11.4960	9.2000	9.8360	+4.861%	545,517	-6.222%
2025-10-01	7.7460	10.3790	7.7150	9.3800	+21.173%	468,022	-1.663%
2025-09-30	7.1630	7.9000	7.0500	7.7410	+7.964%	163,118	+19.158%
2025-09-29	6.4950	7.3890	6.4950	7.1700	+10.274%	132,945	+28.647%
2025-09-28	6.3750	6.5310	6.2420	6.5020	+1.912%	32,150	+41.864%
2025-09-27	6.3800	6.4860	6.3400	6.3800	+0.204%	11,669	+44.577%
2025-09-26	6.2520	6.5140	6.2350	6.3670	+2.462%	17,711	+44.872%
2025-09-25	6.9010	6.9100	6.2140	6.2140	-10.137%	24,094	+48.439%
2025-09-24	6.8260	7.0130	6.6000	6.9150	+1.274%	44,140	+33.391%
2025-09-23	6.7970	6.9580	6.6400	6.8280	+0.427%	36,666	+35.091%
2025-09-22	7.3180	7.3180	6.6000	6.7990	-7.270%	54,301	+35.667%
2025-09-21	7.4600	7.5380	7.3140	7.3320	-1.557%	9,882	+25.805%
2025-09-20	7.4030	7.5480	7.3380	7.4480	+0.554%	16,385	+23.845%
2025-09-19	7.6760	7.7340	7.3350	7.4070	-2.757%	10,894	+24.531%
2025-09-18	7.5720	7.7350	7.4840	7.6170	+0.847%	16,601	+21.098%
2025-09-17	7.3060	7.5870	7.1770	7.5530	+3.452%	13,913	+22.124%
2025-09-16	7.2930	7.3830	7.1340	7.3010	-0.150%	22,373	+26.339%
2025-09-15	7.5720	7.6300	7.1710	7.3120	-2.895%	17,795	+26.149%
2025-09-14	7.8990	8.0230	7.4760	7.5300	-4.792%	21,561	+22.497%
2025-09-13	7.7250	7.9870	7.7030	7.9090	+2.848%	21,391	+16.627%
2025-09-12	7.5780	7.7270	7.3580	7.6900	+1.572%	25,185	+19.948%
2025-09-11	7.4760	7.6060	7.3250	7.5710	+1.366%	12,415	+21.833%
2025-09-10	7.4530	7.6030	7.3780	7.4690	+0.121%	16,025	+23.497%
2025-09-09	7.4060	7.6400	7.3300	7.4600	+1.139%	35,464	+23.646%
2025-09-08	7.2890	7.4380	7.2500	7.3760	+0.903%	12,281	+25.054%
2025-09-07	7.2080	7.4250	7.2010	7.3100	+1.457%	7,749	+26.183%
2025-09-06	7.2330	7.2960	7.0850	7.2050	-0.083%	8,464	+28.022%
2025-09-05	6.9530	7.2880	6.9530	7.2110	+3.132%	23,527	+27.916%
2025-09-04	7.1710	7.1860	6.8670	6.9920	-2.591%	20,548	+31.922%
2025-09-03	7.1010	7.2910	7.0040	7.1780	+1.270%	8,562	+28.504%
2025-09-02	6.9520	7.1890	6.8730	7.0880	+1.956%	19,735	+30.135%
2025-09-01	7.1930	7.2370	6.7620	6.9520	-3.310%	37,902	+32.681%
2025-08-31	7.3130	7.3870	7.1730	7.1900	-1.032%	19,078	+28.289%
2025-08-30	7.3280	7.4500	7.2290	7.2650	-1.183%	24,580	+26.965%
2025-08-29	7.7050	7.7050	7.2270	7.3520	-4.296%	22,770	+25.462%
2025-08-28	7.8500	8.0530	7.4110	7.6820	-1.043%	32,425	+20.073%
2025-08-27	7.9350	8.1360	7.7630	7.7630	-1.422%	37,203	+18.820%
2025-08-26	7.3570	7.9810	7.3180	7.8750	+6.491%	22,836	+17.130%
2025-08-25	8.3450	8.4010	7.2820	7.3950	-10.925%	37,058	+24.733%
2025-08-24	8.4430	8.6110	8.2230	8.3020	-1.343%	15,576	+11.106%
2025-08-23	8.3520	8.4670	8.0860	8.4150	+0.538%	15,973	+9.614%
2025-08-22	7.6350	8.4860	7.4770	8.3700	+9.297%	24,823	+10.203%
2025-08-21	7.7010	7.8060	7.5570	7.6580	-0.687%	14,752	+20.449%
2025-08-20	7.5060	7.7690	7.4310	7.7110	+2.909%	23,290	+19.621%
2025-08-19	7.5920	7.8030	7.4570	7.4930	-1.421%	21,958	+23.102%
2025-08-18	7.8840	7.9050	7.4920	7.6010	-5.130%	30,883	+21.352%
2025-08-17	7.9700	8.1200	7.8160	8.0120	+0.679%	34,015	+15.127%
2025-08-16	7.8520	8.0020	7.7440	7.9580	+1.583%	18,771	+15.909%
2025-08-15	7.8890	8.0950	7.6520	7.8340	-0.457%	18,649	+17.743%
2025-08-14	8.6370	8.7890	7.7670	7.8700	-8.912%	36,348	+17.205%
2025-08-13	8.4450	8.7270	8.3610	8.6400	+2.503%	18,892	+6.759%
2025-08-12	8.0880	8.5250	7.9480	8.4290	+4.126%	23,119	+9.432%
2025-08-11	8.5750	8.7830	8.0000	8.0950	-5.631%	16,942	+13.947%
2025-08-10	8.5200	8.6920	8.3080	8.5780	+0.681%	13,412	+7.531%
2025-08-09	8.2980	8.6110	8.0880	8.5200	+2.651%	17,615	+8.263%
2025-08-08	8.1980	8.3850	7.9940	8.3000	+1.146%	35,355	+11.133%
2025-08-07	7.8070	8.2160	7.8070	8.2060	+5.057%	69,300	+12.406%
2025-08-06	7.6730	7.9150	7.5090	7.8110	+1.626%	74,765	+18.090%
2025-08-05	7.9420	8.0350	7.5490	7.6860	-3.624%	6,632	+20.010%
2025-08-04	7.7010	8.0440	7.6070	7.9750	+3.397%	13,348	+15.661%
2025-08-03	7.4230	7.7310	7.3530	7.7130	+4.867%	13,386	+19.590%
2025-08-02	7.5220	7.6170	7.2260	7.3550	-2.064%	9,044	+25.411%
2025-08-01	7.8850	7.9480	7.3770	7.5100	-5.021%	23,754	+22.823%
2025-07-31	8.2350	8.4800	7.7980	7.9070	-4.192%	48,998	+16.656%
2025-07-30	8.3820	8.3820	7.9080	8.2530	-1.656%	10,057	+11.765%
2025-07-29	8.4160	8.7840	8.1580	8.3920	-0.309%	56,677	+9.914%
2025-07-28	8.5750	8.7500	8.4010	8.4180	-2.705%	40,063	+9.575%
2025-07-16	8.5070	8.6660	8.2190	8.6520	+1.812%	23,123	+6.611%
2025-07-15	8.3070	8.5660	7.9600	8.4980	+1.846%	47,734	+8.543%
2025-07-14	8.2460	8.9010	8.1830	8.3440	+0.919%	68,132	+10.547%
2025-07-13	7.9680	8.3940	7.9600	8.2680	+3.544%	19,060	+11.563%
2025-07-12	8.1340	8.2980	7.7000	7.9850	-1.383%	34,956	+15.517%
2025-07-11	8.2110	8.5880	8.0290	8.0970	-1.196%	35,597	+13.919%
2025-07-10	7.8070	8.2950	7.6460	8.1950	+4.755%	21,780	+12.556%
2025-07-09	7.6150	8.3360	7.5190	7.8230	+2.570%	37,789	+17.909%
2025-07-08	7.3100	7.6390	7.2630	7.6270	+4.479%	24,679	+20.939%
2025-07-07	7.5890	7.6590	7.2560	7.3000	-3.770%	23,396	+26.356%
2025-07-06	7.1470	7.7340	7.0690	7.5860	+6.113%	49,002	+21.592%
2025-07-05	7.1410	7.4810	7.0020	7.1490	+0.070%	26,430	+29.025%
2025-07-04	7.2190	7.3350	6.9410	7.1440	-0.750%	33,773	+29.115%
2025-07-03	7.2490	7.4450	7.0870	7.1980	-0.553%	24,856	+28.147%
2025-07-02	6.9300	7.4200	6.8960	7.2380	+4.324%	32,222	+27.439%
2025-07-01	7.2780	7.3030	6.8770	6.9380	-4.514%	43,511	+32.949%
2025-06-30	7.7840	7.8570	7.2360	7.2660	-6.306%	30,252	+26.947%
2025-06-29	7.3790	7.8120	7.3630	7.7550	+5.039%	20,424	+18.943%
2025-06-28	7.3060	7.4630	7.1850	7.3830	+0.888%	22,188	+24.936%
2025-06-27	7.2210	7.4060	7.1310	7.3180	+1.273%	44,066	+26.045%
2025-06-26	7.2030	7.5130	7.1040	7.2260	+0.333%	32,872	+27.650%
2025-06-25	7.4990	7.5760	7.1700	7.2020	-3.909%	21,871	+28.076%
2025-06-24	7.5290	7.9310	7.3730	7.4950	-0.412%	41,869	+23.069%
2025-06-23	6.9210	7.7340	6.7380	7.5260	+9.136%	47,311	+22.562%
2025-06-22	7.1900	7.2650	6.5620	6.8960	-4.009%	38,526	+33.759%
2025-06-21	7.6070	7.7120	6.9060	7.1840	-5.585%	38,226	+28.396%
2025-06-20	8.0140	8.1420	7.4860	7.6090	-4.971%	46,668	+21.225%
2025-06-19	8.1330	8.2550	7.9240	8.0070	-1.452%	14,373	+15.199%
2025-06-18	8.1980	8.2890	7.8460	8.1250	-0.624%	23,363	+13.526%
2025-06-17	8.5160	8.7050	7.9730	8.1760	-3.800%	31,568	+12.818%
2025-06-16	8.5820	9.0000	8.4890	8.4990	-1.243%	32,193	+8.530%
2025-06-15	8.4910	8.7120	8.3640	8.6060	+1.247%	14,532	+7.181%
2025-06-14	8.9100	8.9220	8.3200	8.5000	-4.430%	25,831	+8.518%
2025-06-13	9.0100	9.0250	8.4250	8.8940	-1.615%	28,338	+3.710%
2025-06-12	9.7580	9.7680	8.9900	9.0400	-7.859%	29,744	+2.035%
2025-06-11	10.4510	10.4810	9.6120	9.8110	-6.061%	35,158	-5.983%
2025-06-10	10.8030	10.9960	10.3780	10.4440	-3.724%	23,787	-11.681%
2025-06-09	10.1070	10.9200	9.9420	10.8480	+6.930%	35,311	-14.971%
2025-06-08	10.2000	10.3830	9.9640	10.1450	-0.578%	12,471	-9.078%
2025-06-07	9.7990	10.3260	9.6890	10.2040	+3.720%	28,708	-9.604%
2025-06-06	10.4730	10.8550	9.7990	9.8380	-6.171%	45,748	-6.241%
2025-06-05	10.6720	11.5320	9.9000	10.4850	-1.660%	69,334	-12.027%
2025-06-04	11.6250	11.9950	10.6250	10.6620	-8.094%	67,954	-13.487%
2025-06-03	11.8140	12.3030	11.2100	11.6010	-1.820%	130,585	-20.490%
2025-06-02	10.2750	12.2200	9.6210	11.8160	+15.447%	183,219	-21.936%
2025-06-01	8.7400	11.2490	8.6650	10.2350	+16.811%	206,391	-9.878%
2025-05-31	8.5400	9.0300	8.2660	8.7620	+2.539%	60,758	+5.273%
2025-05-30	9.1210	12.3400	8.4520	8.5450	-6.109%	252,237	+7.946%
2025-05-29	9.4810	9.8680	9.0740	9.1010	-3.988%	19,280	+1.351%
2025-05-28	9.4730	9.6730	9.1600	9.4790	-0.147%	15,885	-2.690%
2025-05-27	9.4550	9.7720	9.1340	9.4930	+0.604%	12,494	-2.834%
2025-05-26	9.6130	9.7760	9.2860	9.4360	-1.565%	17,321	-2.247%
2025-05-25	9.4310	9.6150	8.9540	9.5860	+1.751%	20,124	-3.776%
2025-05-24	9.3440	9.7760	9.3000	9.4210	+0.416%	19,322	-2.091%
2025-05-23	10.4160	10.9430	9.3540	9.3820	-10.280%	58,974	-1.684%
2025-05-22	9.7700	10.5900	9.7540	10.4570	+6.476%	53,429	-11.791%
2025-05-21	9.1930	10.1120	9.0660	9.8210	+6.843%	80,292	-6.079%
2025-05-20	9.1670	9.3550	8.8540	9.1920	+0.262%	22,853	+0.348%
2025-05-19	9.4980	9.5220	8.6630	9.1680	-3.647%	18,207	+0.611%
2025-05-18	8.9920	9.6270	8.8150	9.5150	+5.652%	28,980	-3.058%
2025-05-17	9.1670	9.2060	8.8740	9.0060	-1.703%	15,428	+2.421%
2025-05-16	9.5900	9.8820	9.0900	9.1620	-4.413%	18,210	+0.677%
2025-05-15	10.2530	10.4170	9.3470	9.5850	-6.888%	85,896	-3.766%
2025-05-14	10.6020	11.2480	10.1350	10.2940	-3.767%	41,293	-10.394%
2025-05-13	10.2470	10.8770	9.5350	10.6970	+4.300%	19,902	-13.770%
2025-05-12	10.5150	10.9970	9.7640	10.2560	-2.137%	21,162	-10.062%
2025-05-11	10.7270	11.4520	10.0840	10.4800	-2.729%	36,163	-11.985%
2025-05-10	9.9660	10.8870	9.8740	10.7740	+7.956%	55,104	-14.386%
2025-05-09	9.4200	10.4370	9.3750	9.9800	+5.475%	33,952	-7.575%
2025-05-08	8.3380	9.5600	8.2910	9.4620	+13.562%	30,202	-2.515%
2025-05-07	8.2570	8.4470	8.0980	8.3320	+1.031%	26,679	+10.706%
2025-05-06	8.3030	8.3790	7.8570	8.2470	-0.531%	22,187	+11.847%
2025-05-05	8.3460	8.4750	8.1870	8.2910	-1.109%	13,955	+11.253%
2025-05-04	8.4950	8.5700	8.2740	8.3840	-1.423%	8,181	+10.019%
2025-05-03	9.0540	9.0540	8.4220	8.5050	-5.887%	11,946	+8.454%
2025-05-02	8.9660	9.2060	8.9090	9.0370	+1.176%	26,488	+2.069%
2025-05-01	8.9250	9.1910	8.7920	8.9320	-0.346%	41,299	+3.269%
2025-04-30	8.9420	9.0550	8.4980	8.9630	+0.168%	49,996	+2.912%
2025-04-29	9.4140	9.5400	8.8150	8.9480	-4.900%	17,966	+3.084%
2025-04-28	9.1250	9.8050	8.8770	9.4090	+3.248%	32,945	-1.966%
2025-04-27	9.6670	9.7460	9.0950	9.1130	-5.760%	14,547	+1.218%
2025-04-26	9.6790	10.0580	9.4850	9.6700	+0.072%	14,089	-4.612%
2025-04-25	9.6290	9.8810	9.4300	9.6630	+0.353%	20,555	-4.543%
2025-04-24	9.6960	9.7180	9.1640	9.6290	-0.619%	40,504	-4.206%
2025-04-23	9.3670	10.0000	9.3300	9.6890	+3.438%	32,336	-4.799%
2025-04-22	8.6570	9.4010	8.4520	9.3670	+8.189%	43,528	-1.527%
2025-04-21	8.7470	9.0980	8.5420	8.6580	-0.950%	49,990	+6.537%
2025-04-20	8.7770	9.0550	8.5670	8.7410	-0.603%	42,779	+5.526%
2025-04-19	8.6000	8.8640	8.5960	8.7940	+2.078%	14,663	+4.890%
2025-04-18	8.2800	8.6850	8.2340	8.6150	+4.021%	13,987	+7.069%
2025-04-17	8.1140	8.4290	8.0730	8.2820	+2.665%	10,997	+11.374%
2025-04-16	8.0600	8.3480	7.8040	8.0670	+0.548%	11,577	+14.342%
2025-04-15	8.2440	8.4720	8.0120	8.0230	-2.420%	14,315	+14.969%
2025-04-14	8.1170	8.5200	8.0850	8.2220	+1.045%	34,935	+12.187%
2025-04-13	8.7580	8.9160	7.9640	8.1370	-7.091%	96,445	+13.359%
2025-04-12	8.4270	8.8490	8.2870	8.7580	+4.461%	29,263	+5.321%
2025-04-11	7.8010	8.5940	7.7880	8.3840	+7.639%	27,675	+10.019%
2025-04-10	8.0290	8.0840	7.5700	7.7890	-2.892%	10,346	+18.423%
2025-04-09	7.2080	8.1970	6.8820	8.0210	+11.356%	33,971	+14.998%
2025-04-08	7.4830	7.7500	7.1470	7.2030	-4.431%	30,688	+28.058%
2025-04-07	7.1450	7.8170	6.4110	7.5370	+4.782%	54,083	+22.383%
2025-04-06	8.1300	8.1330	7.0250	7.1930	-11.482%	17,793	+28.236%
2025-04-05	8.3800	8.4310	7.9370	8.1260	-2.950%	19,583	+13.512%
2025-04-04	8.2350	8.4530	8.0340	8.3730	+1.626%	17,169	+10.164%
2025-04-03	8.0590	8.4360	7.7620	8.2390	+2.284%	27,029	+11.955%
2025-04-02	8.9360	9.1250	8.0000	8.0550	-9.839%	50,401	+14.513%
2025-04-01	8.8250	9.3380	8.7430	8.9340	+1.963%	13,306	+3.246%
2025-03-31	8.8630	9.0200	8.5090	8.7620	-1.340%	19,551	+5.273%
2025-03-30	9.0580	9.3420	8.7600	8.8810	-2.084%	13,904	+3.862%
2025-03-29	9.2270	9.4900	8.8790	9.0700	-1.723%	22,324	+1.698%
2025-03-28	9.9700	10.0860	9.0000	9.2290	-7.516%	24,182	-0.054%
2025-03-27	10.0700	10.9700	9.9220	9.9790	-0.805%	50,709	-7.566%
2025-03-26	10.1390	10.4760	9.7850	10.0600	-0.720%	34,626	-8.310%
2025-03-25	9.6730	10.1330	9.4110	10.1330	+4.680%	34,953	-8.971%
2025-03-24	8.9550	9.8340	8.8190	9.6800	+8.072%	60,138	-4.711%
2025-03-23	8.7820	9.0150	8.5710	8.9570	+1.611%	21,152	+2.981%
2025-03-22	8.8780	9.1160	8.7660	8.8150	-0.598%	43,609	+4.640%
2025-03-21	9.1500	9.2280	8.7450	8.8680	-2.848%	65,614	+4.014%
2025-03-20	9.7200	9.8150	9.0040	9.1280	-5.916%	48,502	+1.052%
2025-03-19	9.1500	9.8200	8.8030	9.7020	+6.323%	58,990	-4.927%
2025-03-18	9.5600	10.1090	8.7100	9.1250	-4.550%	59,315	+1.085%
2025-03-17	9.2400	9.9470	9.1260	9.5600	+3.486%	183,443	-3.515%
2025-03-16	9.2700	17.5000	8.8100	9.2380	-0.453%	395,855	-0.152%
2025-03-15	9.2520	9.4710	8.9980	9.2800	+0.487%	11,713	-0.603%
2025-03-14	8.9270	9.5790	8.9000	9.2350	+3.508%	11,385	-0.119%
2025-03-13	9.1100	9.3340	8.7000	8.9220	-1.816%	40,129	+3.385%
2025-03-12	8.7100	9.1480	8.4600	9.0870	+4.209%	21,148	+1.508%
2025-03-11	8.1100	9.0460	7.5140	8.7200	+7.801%	31,721	+5.780%
2025-03-10	9.2700	9.8600	8.0200	8.0890	-12.655%	61,997	+14.031%
2025-03-09	10.2900	10.4200	8.9610	9.2610	-9.658%	39,666	-0.400%
2025-03-08	10.3720	10.6390	10.0870	10.2510	-1.622%	13,610	-10.019%
2025-03-07	10.8480	11.1500	10.3110	10.4200	-3.866%	74,529	-11.478%
2025-03-06	11.4030	11.6900	10.8160	10.8390	-4.754%	37,701	-14.900%
2025-03-05	11.0600	11.6720	10.9300	11.3800	+2.643%	35,516	-18.946%
2025-03-04	11.6800	11.7700	10.2090	11.0870	-5.158%	44,290	-16.803%
2025-03-03	14.3800	14.4400	11.2460	11.6900	-18.622%	75,698	-21.095%
2025-03-02	12.5300	14.6390	12.3760	14.3650	+14.453%	33,378	-35.788%
2025-03-01	13.6470	13.8900	12.4300	12.5510	-7.835%	13,988	-26.508%
2025-02-28	13.5200	13.6640	12.1200	13.6180	+0.755%	47,737	-32.266%
2025-02-27	13.1360	13.6590	12.7000	13.5160	+3.073%	33,080	-31.755%
2025-02-26	12.1030	13.3920	12.0850	13.1130	+8.345%	51,920	-29.658%
2025-02-25	11.7900	13.4000	10.6630	12.1030	+2.742%	59,401	-23.787%
2025-02-24	13.4200	13.6200	11.6960	11.7800	-12.260%	22,066	-21.698%
2025-02-23	13.5980	13.7670	13.1560	13.4260	-1.395%	16,392	-31.297%
2025-02-22	12.6600	13.6530	12.5300	13.6160	+7.611%	22,277	-32.256%
2025-02-21	13.6030	14.1680	12.4780	12.6530	-6.915%	59,862	-27.100%
2025-02-20	13.3600	13.7410	13.1400	13.5930	+1.600%	60,297	-32.142%
2025-02-19	13.3300	13.8940	13.1200	13.3790	+0.142%	36,609	-31.056%
2025-02-18	14.0400	14.2520	12.9060	13.3600	-5.147%	43,463	-30.958%
2025-02-17	14.6300	14.8450	13.7870	14.0850	-3.659%	38,598	-34.512%
2025-02-16	15.7050	17.7990	14.5770	14.6200	-7.116%	83,933	-36.908%
2025-02-15	14.9550	15.9240	14.3230	15.7400	+5.242%	59,574	-41.398%
2025-02-14	14.8900	15.8400	14.1730	14.9560	+0.194%	53,106	-38.326%
2025-02-13	13.5780	16.5590	13.5420	14.9270	+10.041%	233,039	-38.206%
2025-02-12	11.9670	13.7320	11.7280	13.5650	+12.948%	154,608	-32.001%
2025-02-11	11.9210	17.4460	11.7500	12.0100	+1.026%	192,054	-23.197%
2025-02-10	11.2620	12.1000	10.7200	11.8880	+5.297%	21,521	-22.409%
2025-02-09	11.9000	12.1760	10.7080	11.2900	-5.317%	16,582	-18.299%
2025-02-08	11.2990	12.0840	11.2360	11.9240	+5.364%	25,112	-22.643%
2025-02-07	10.9990	12.4290	10.8180	11.3170	+2.994%	42,946	-18.494%
2025-02-06	12.1470	12.3690	10.8600	10.9880	-9.160%	33,888	-16.054%
2025-02-05	12.6410	13.2320	11.8000	12.0960	-4.756%	63,956	-23.743%
2025-02-04	13.8040	14.0850	12.1320	12.7000	-7.824%	59,570	-27.370%
2025-02-03	14.1480	17.5090	11.5100	13.7780	-2.842%	137,167	-33.053%
2025-02-02	16.9600	17.4430	13.1510	14.1810	-16.582%	44,804	-34.955%
2025-02-01	19.2210	19.6090	16.8700	17.0000	-11.688%	55,892	-45.741%
2025-01-31	19.3830	20.6030	18.6900	19.2500	-0.594%	47,038	-52.083%
2025-01-30	18.1040	20.4740	17.8450	19.3650	+6.712%	59,418	-52.368%
2025-01-29	17.3130	19.0700	16.8530	18.1470	+4.720%	42,470	-49.171%
2025-01-28	18.8930	19.2560	17.2340	17.3290	-8.424%	45,798	-46.771%
2025-01-27	18.5170	19.1630	17.1280	18.9230	+2.220%	87,336	-51.255%
2025-01-26	19.9590	20.4620	18.4000	18.5120	-7.208%	53,007	-50.173%
2025-01-25	20.3820	20.6720	19.8330	19.9500	-2.235%	36,044	-53.764%
2025-01-24	22.9780	23.0020	20.3630	20.4060	-11.209%	46,961	-54.798%
2025-01-23	22.4800	23.3680	21.7000	22.9820	+2.061%	65,484	-59.864%
2025-01-22	22.3940	23.2010	22.0200	22.5180	+0.388%	45,853	-59.037%
2025-01-21	22.2910	23.3240	20.8320	22.4310	+0.818%	53,562	-58.878%
2025-01-20	22.7860	24.4410	21.1330	22.2490	-2.489%	48,850	-58.542%
2025-01-19	24.4000	25.8860	22.1220	22.8170	-6.392%	81,245	-59.574%
2025-01-18	29.7590	29.7590	23.8870	24.3750	-18.177%	95,894	-62.158%
2025-01-17	30.3010	31.7600	29.4370	29.7900	-1.566%	67,961	-69.037%
2025-01-16	31.8010	31.8010	29.2000	30.2640	-4.785%	108,753	-69.522%
2025-01-15	24.1000	32.8210	23.8130	31.7850	+31.343%	194,194	-70.980%
2025-01-14	20.4000	24.5430	20.2120	24.2000	+17.871%	60,089	-61.884%
2025-01-13	23.1190	23.6730	19.0000	20.5310	-11.060%	82,363	-55.073%
2025-01-12	24.0020	24.0020	22.6600	23.0840	-4.053%	26,293	-60.042%
2025-01-11	24.5260	24.9070	23.3850	24.0590	-1.912%	36,604	-61.661%
2025-01-10	23.8000	25.6740	23.3000	24.5280	+3.494%	41,939	-62.394%
2025-01-09	23.1900	24.4330	22.0630	23.7000	+2.438%	44,175	-61.080%
2025-01-08	24.1000	24.2280	21.9670	23.1360	-3.732%	87,853	-60.131%
2025-01-07	28.9000	29.6530	23.8530	24.0330	-17.150%	73,649	-61.619%
2025-01-06	27.6700	29.3450	27.1330	29.0080	+4.805%	43,967	-68.202%
2025-01-05	28.4100	29.6390	27.3000	27.6780	-2.614%	40,317	-66.674%
2025-01-04	29.6640	30.5070	27.9130	28.4210	-4.319%	55,904	-67.545%
2025-01-03	31.0470	31.2600	26.8300	29.7040	-4.360%	123,550	-68.947%
2025-01-02	29.1260	32.3200	28.8690	31.0580	+6.283%	58,145	-70.301%
2025-01-01	28.8850	30.7550	27.6220	29.2220	+0.960%	62,355	-68.435%
2024-12-31	27.4780	31.0760	26.5240	28.9440	+5.213%	115,192	-68.132%
2024-12-30	29.7810	30.0740	26.8000	27.5100	-7.124%	137,553	-66.470%
2024-12-29	30.6370	34.4550	28.8750	29.6200	-3.190%	215,183	-68.859%
2024-12-28	29.6530	31.4430	27.3180	30.5960	+3.445%	257,300	-69.852%
2024-12-27	37.5790	38.5070	29.0980	29.5770	-21.183%	291,086	-68.814%
2024-12-26	38.9990	42.5000	33.5240	37.5260	-3.779%	253,997	-75.420%
2024-12-25	38.1990	46.1380	36.5650	39.0000	+1.713%	263,963	-76.349%
2024-12-24	33.5760	49.8000	32.8920	38.3430	+13.673%	328,311	-75.943%
2024-12-23	29.0330	34.6860	27.3480	33.7310	+16.158%	259,051	-72.654%
2024-12-22	26.9530	32.3760	25.0410	29.0390	+7.675%	252,418	-68.236%
2024-12-21	26.1440	29.8880	24.3660	26.9690	+3.306%	372,711	-65.798%
2024-12-20	15.8330	28.3900	15.7050	26.1060	+64.240%	572,511	-64.667%
2024-12-19	14.5230	16.8950	14.2370	15.8950	+9.072%	93,651	-41.969%
2024-12-18	14.5980	17.5000	13.6540	14.5730	+0.289%	41,244	-36.705%
2024-12-17	14.4970	15.4080	14.0560	14.5310	-0.076%	17,163	-36.522%
2024-12-16	15.1210	15.5790	14.0690	14.5420	-3.632%	17,699	-36.570%

.dark-mode .cl3Ys2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl3Ys2{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto Coinbase

ZENUSD
Horizen / United States dollar
crypto Coinbase