ZENUSD
Horizen / United States dollar
cryptoComposite
Real-timeOct 20, 2026 6:17:40 PM EDT
6.119USD+2.102%(+0.126)28,990ZEN175,058USD
ZENUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.9820 | 6.1800 | 5.9140 | 6.1190 | +2.324% | 22,914 | 0.000% |
| 2026-10-19 | 5.8740 | 6.1470 | 5.8550 | 5.9800 | +1.545% | 36,404 | +2.324% |
| 2026-10-18 | 5.9180 | 5.9640 | 5.5990 | 5.8890 | -0.540% | 14,782 | +3.906% |
| 2026-10-17 | 6.0710 | 6.0850 | 5.7740 | 5.9210 | -2.294% | 12,450 | +3.344% |
| 2026-10-16 | 6.0560 | 6.2180 | 5.9350 | 6.0600 | +0.083% | 35,208 | +0.974% |
| 2026-10-15 | 6.0420 | 6.1160 | 5.6010 | 6.0550 | +0.715% | 21,442 | +1.057% |
| 2026-10-14 | 6.2220 | 6.3310 | 5.9210 | 6.0120 | -3.422% | 21,117 | +1.780% |
| 2026-10-13 | 6.0760 | 6.3650 | 5.8780 | 6.2250 | +1.849% | 18,953 | -1.703% |
| 2026-10-12 | 6.5560 | 6.7360 | 6.0940 | 6.1120 | -6.559% | 71,648 | +0.115% |
| 2026-10-11 | 6.4750 | 6.6700 | 6.3750 | 6.5410 | +1.019% | 19,146 | -6.452% |
| 2026-10-10 | 6.3820 | 6.5490 | 6.3820 | 6.4750 | +1.505% | 23,591 | -5.498% |
| 2026-10-09 | 6.2400 | 6.4970 | 6.2200 | 6.3790 | +2.293% | 18,119 | -4.076% |
| 2026-10-08 | 6.6720 | 6.7410 | 5.9010 | 6.2360 | -6.814% | 57,409 | -1.876% |
| 2026-10-07 | 6.9820 | 7.0010 | 6.4500 | 6.6920 | -3.975% | 44,176 | -8.562% |
| 2026-10-06 | 7.0830 | 7.2430 | 6.8880 | 6.9690 | -1.582% | 45,878 | -12.197% |
| 2026-10-05 | 7.0810 | 7.2100 | 6.8100 | 7.0810 | -0.099% | 61,350 | -13.586% |
| 2026-10-04 | 6.9550 | 7.1090 | 6.9160 | 7.0880 | +1.868% | 18,876 | -13.671% |
| 2026-10-03 | 6.8300 | 6.9690 | 6.7610 | 6.9580 | +1.949% | 24,049 | -12.058% |
| 2026-10-02 | 7.0860 | 7.3300 | 6.6150 | 6.8250 | -3.602% | 52,169 | -10.344% |
| 2026-10-01 | 7.3240 | 7.4790 | 7.0470 | 7.0800 | +2.832% | 45,135 | -13.573% |
| 2026-09-30 | 6.9240 | 7.5690 | 6.8690 | 6.8850 | -1.797% | 119,499 | -11.126% |
| 2026-09-29 | 6.9420 | 7.1030 | 6.5200 | 7.0110 | +3.667% | 128,949 | -12.723% |
| 2026-09-28 | 7.8880 | 7.9020 | 6.7360 | 6.7630 | -14.044% | 174,301 | -9.522% |
| 2026-09-27 | 7.9580 | 8.1620 | 7.6210 | 7.8680 | -3.080% | 98,375 | -22.229% |
| 2026-09-26 | 7.7180 | 8.1850 | 7.4760 | 8.1180 | +7.267% | 104,670 | -24.624% |
| 2026-09-25 | 7.4700 | 7.8400 | 7.2290 | 7.5680 | +1.312% | 77,451 | -19.146% |
| 2026-09-24 | 7.1980 | 7.5700 | 7.0000 | 7.4700 | +4.373% | 63,768 | -18.086% |
| 2026-09-23 | 8.1340 | 8.3960 | 7.0700 | 7.1570 | -12.709% | 133,571 | -14.503% |
| 2026-09-22 | 7.7900 | 8.2600 | 7.4950 | 8.1990 | +6.744% | 137,557 | -25.369% |
| 2026-09-21 | 7.9420 | 8.1310 | 7.5650 | 7.6810 | -3.578% | 155,687 | -20.336% |
| 2026-09-20 | 7.7500 | 8.2470 | 7.3380 | 7.9660 | +2.946% | 101,339 | -23.186% |
| 2026-09-19 | 8.3130 | 8.4060 | 7.5880 | 7.7380 | -7.418% | 141,052 | -20.923% |
| 2026-09-18 | 7.3420 | 8.7160 | 6.9610 | 8.3580 | +14.040% | 248,042 | -26.789% |
| 2026-09-17 | 6.7550 | 7.4830 | 6.7250 | 7.3290 | +7.700% | 138,091 | -16.510% |
| 2026-09-16 | 6.1860 | 6.9220 | 6.1240 | 6.8050 | +9.634% | 66,056 | -10.081% |
| 2026-09-15 | 6.3660 | 6.7080 | 5.9770 | 6.2070 | -3.453% | 57,422 | -1.418% |
| 2026-09-14 | 6.1430 | 6.5860 | 6.1430 | 6.4290 | +4.946% | 29,316 | -4.822% |
| 2026-09-13 | 6.2790 | 6.4870 | 6.0910 | 6.1260 | -2.125% | 26,813 | -0.114% |
| 2026-09-12 | 6.4980 | 6.5500 | 6.2380 | 6.2590 | -2.720% | 24,905 | -2.237% |
| 2026-09-11 | 6.5510 | 6.9450 | 6.3800 | 6.4340 | -1.395% | 49,722 | -4.896% |
| 2026-09-10 | 7.1200 | 7.1660 | 6.5160 | 6.5250 | -8.073% | 93,771 | -6.222% |
| 2026-09-09 | 7.0270 | 7.8740 | 6.9540 | 7.0980 | +0.681% | 165,996 | -13.793% |
| 2026-09-08 | 7.0370 | 7.2620 | 6.9060 | 7.0500 | -0.438% | 59,468 | -13.206% |
| 2026-09-07 | 7.3860 | 7.4360 | 6.9000 | 7.0810 | -4.902% | 74,995 | -13.586% |
| 2026-09-06 | 6.9010 | 7.9350 | 6.8960 | 7.4460 | +7.322% | 230,878 | -17.822% |
| 2026-09-05 | 7.1240 | 8.0910 | 6.8410 | 6.9380 | -2.693% | 356,688 | -11.805% |
| 2026-09-04 | 5.9540 | 7.2560 | 5.8920 | 7.1300 | +22.236% | 245,330 | -14.180% |
| 2026-09-03 | 5.4000 | 6.0310 | 5.3280 | 5.8330 | +8.340% | 96,597 | +4.903% |
| 2026-09-02 | 5.4920 | 5.5720 | 5.2960 | 5.3840 | -0.609% | 20,632 | +13.652% |
| 2026-09-01 | 5.6310 | 5.8480 | 5.2920 | 5.4170 | -4.039% | 88,438 | +12.959% |
| 2026-08-31 | 5.2440 | 5.8480 | 5.1120 | 5.6450 | +7.524% | 107,335 | +8.397% |
| 2026-08-30 | 5.1240 | 5.6910 | 5.0320 | 5.2500 | +2.941% | 90,566 | +16.552% |
| 2026-08-29 | 4.9640 | 5.3200 | 4.8880 | 5.1000 | +3.891% | 54,850 | +19.980% |
| 2026-08-28 | 5.2680 | 5.3880 | 4.8560 | 4.9090 | -8.106% | 52,259 | +24.649% |
| 2026-08-27 | 5.2360 | 5.4320 | 5.0950 | 5.3420 | +2.731% | 26,933 | +14.545% |
| 2026-08-26 | 5.1160 | 5.3900 | 4.9840 | 5.2000 | +2.423% | 34,826 | +17.673% |
| 2026-08-25 | 5.4020 | 5.5820 | 5.0560 | 5.0770 | -10.126% | 29,367 | +20.524% |
| 2026-08-24 | 5.7500 | 5.7920 | 5.3440 | 5.6490 | -2.687% | 84,375 | +8.320% |
| 2026-08-23 | 5.3820 | 5.9640 | 4.9260 | 5.8050 | +8.953% | 87,308 | +5.409% |
| 2026-08-22 | 5.2400 | 6.0740 | 4.6390 | 5.3280 | +1.081% | 158,352 | +14.846% |
| 2026-08-21 | 4.4830 | 5.5000 | 4.4700 | 5.2710 | +18.931% | 109,809 | +16.088% |
| 2026-08-20 | 4.2290 | 4.4770 | 4.1650 | 4.4320 | +7.966% | 27,423 | +38.064% |
| 2026-08-19 | 3.8170 | 4.3000 | 3.7970 | 4.1050 | +5.256% | 28,912 | +49.062% |
| 2026-08-18 | 4.0100 | 4.0120 | 3.8040 | 3.9000 | -2.354% | 11,993 | +56.897% |
| 2026-08-17 | 3.9950 | 4.0770 | 3.9800 | 3.9940 | -1.188% | 4,324 | +53.205% |
| 2026-08-16 | 3.9940 | 4.0420 | 3.9680 | 4.0420 | -0.049% | 4,507 | +51.385% |
| 2026-08-15 | 4.0430 | 4.0500 | 3.9780 | 4.0440 | +0.273% | 3,441 | +51.311% |
| 2026-08-14 | 4.0650 | 4.0650 | 3.9690 | 4.0330 | -0.836% | 1,869 | +51.723% |
| 2026-08-13 | 4.0300 | 4.0830 | 3.9530 | 4.0670 | -0.684% | 5,711 | +50.455% |
| 2026-08-12 | 4.0850 | 4.1260 | 4.0130 | 4.0950 | +1.764% | 7,082 | +49.426% |
| 2026-08-11 | 4.2310 | 4.3410 | 4.0100 | 4.0240 | -4.735% | 22,037 | +52.063% |
| 2026-08-10 | 4.2440 | 4.3010 | 4.1710 | 4.2240 | -0.307% | 6,477 | +44.863% |
| 2026-08-09 | 4.0980 | 4.3500 | 4.0980 | 4.2370 | +3.518% | 10,151 | +44.418% |
| 2026-08-08 | 4.0390 | 4.1610 | 4.0260 | 4.0930 | +1.087% | 4,807 | +49.499% |
| 2026-08-07 | 4.0390 | 4.0720 | 3.9950 | 4.0490 | +0.496% | 6,399 | +51.124% |
| 2026-08-06 | 4.1230 | 4.1780 | 4.0000 | 4.0290 | -2.209% | 14,424 | +51.874% |
| 2026-08-05 | 4.0940 | 4.1490 | 4.0720 | 4.1200 | +0.268% | 5,267 | +48.519% |
| 2026-08-04 | 4.1030 | 4.1810 | 4.0630 | 4.1090 | -1.345% | 8,444 | +48.917% |
| 2026-08-03 | 4.2000 | 4.2010 | 4.0500 | 4.1650 | -0.287% | 5,688 | +46.915% |
| 2026-08-02 | 3.9740 | 4.2040 | 3.9650 | 4.1770 | +5.506% | 10,896 | +46.493% |
| 2026-08-01 | 3.9120 | 4.0910 | 3.9000 | 3.9590 | +3.072% | 12,713 | +54.559% |
| 2026-07-31 | 3.9120 | 3.9570 | 3.7930 | 3.8410 | +0.392% | 12,873 | +59.307% |
| 2026-07-30 | 3.8160 | 3.9590 | 3.7940 | 3.8260 | +1.620% | 45,856 | +59.932% |
| 2026-07-29 | 3.9480 | 3.9650 | 3.7320 | 3.7650 | -4.466% | 92,322 | +62.523% |
| 2026-07-28 | 3.8680 | 3.9720 | 3.7840 | 3.9410 | +1.572% | 43,059 | +55.265% |
| 2026-07-27 | 4.1430 | 4.1430 | 3.8780 | 3.8800 | -5.273% | 24,830 | +57.706% |
| 2026-07-26 | 4.0960 | 4.1640 | 4.0450 | 4.0960 | +0.565% | 23,028 | +49.390% |
| 2026-07-25 | 4.0070 | 4.0990 | 3.9890 | 4.0730 | +1.445% | 6,069 | +50.233% |
| 2026-07-24 | 4.0910 | 4.1460 | 3.9860 | 4.0150 | -2.596% | 11,074 | +52.403% |
| 2026-07-23 | 4.1200 | 4.1520 | 4.0700 | 4.1220 | -0.651% | 10,565 | +48.447% |
| 2026-07-22 | 4.2350 | 4.2380 | 4.1160 | 4.1490 | -1.636% | 11,420 | +47.481% |
| 2026-07-21 | 4.1530 | 4.2420 | 4.1480 | 4.2180 | +1.321% | 10,286 | +45.069% |
| 2026-07-20 | 4.1690 | 4.2100 | 4.0890 | 4.1630 | +0.144% | 11,176 | +46.985% |
| 2026-07-19 | 4.1640 | 4.2310 | 4.1250 | 4.1570 | -0.550% | 4,061 | +47.197% |
| 2026-07-18 | 4.1530 | 4.1950 | 4.1090 | 4.1800 | +0.893% | 4,835 | +46.388% |
| 2026-07-17 | 4.1890 | 4.2380 | 4.1140 | 4.1430 | -2.334% | 8,074 | +47.695% |
| 2026-07-16 | 4.3570 | 4.4000 | 4.1660 | 4.2420 | -2.996% | 10,237 | +44.248% |
| 2026-07-15 | 4.2070 | 4.5340 | 4.1800 | 4.3730 | +3.650% | 25,901 | +39.927% |
| 2026-07-14 | 4.0250 | 4.3100 | 4.0230 | 4.2190 | +4.820% | 9,204 | +45.034% |
| 2026-07-13 | 4.1330 | 4.2040 | 3.9670 | 4.0250 | -2.116% | 12,478 | +52.025% |
| 2026-07-12 | 4.1110 | 4.2700 | 4.0790 | 4.1120 | -0.097% | 8,815 | +48.808% |
| 2026-07-11 | 4.1490 | 4.2420 | 4.1110 | 4.1160 | -1.836% | 11,656 | +48.664% |
| 2026-07-10 | 4.1050 | 4.2450 | 4.0910 | 4.1930 | +3.250% | 10,629 | +45.934% |
| 2026-07-09 | 4.1280 | 4.1860 | 4.0530 | 4.0610 | -2.591% | 13,517 | +50.677% |
| 2026-07-08 | 4.2280 | 4.2700 | 3.9950 | 4.1690 | -0.974% | 26,509 | +46.774% |
| 2026-07-07 | 4.2450 | 4.4750 | 4.1200 | 4.2100 | -1.474% | 20,256 | +45.344% |
| 2026-07-06 | 4.3020 | 4.3410 | 4.0700 | 4.2730 | +1.112% | 33,531 | +43.201% |
| 2026-07-05 | 4.3120 | 4.3580 | 4.1640 | 4.2260 | -0.471% | 16,241 | +44.794% |
| 2026-07-04 | 4.3270 | 4.4020 | 4.2140 | 4.2460 | +0.118% | 32,493 | +44.112% |
| 2026-07-03 | 4.1820 | 4.3930 | 4.1500 | 4.2410 | +0.355% | 47,345 | +44.282% |
| 2026-07-02 | 4.0400 | 4.3000 | 4.0290 | 4.2260 | +2.250% | 31,945 | +44.794% |
| 2026-07-01 | 4.0020 | 4.1360 | 3.9240 | 4.1330 | +2.990% | 23,001 | +48.052% |
| 2026-06-30 | 4.0830 | 4.0950 | 3.9080 | 4.0130 | -2.360% | 16,368 | +52.479% |
| 2026-06-29 | 4.0170 | 4.1740 | 3.9780 | 4.1100 | +0.514% | 21,781 | +48.881% |
| 2026-06-28 | 4.0550 | 4.1170 | 3.9630 | 4.0890 | -0.535% | 17,190 | +49.645% |
| 2026-06-27 | 4.1450 | 4.2170 | 4.0250 | 4.1110 | +0.587% | 37,421 | +48.845% |
| 2026-06-26 | 4.0650 | 4.1960 | 3.9150 | 4.0870 | +0.864% | 60,640 | +49.719% |
| 2026-06-25 | 4.1500 | 4.2230 | 3.8390 | 4.0520 | +0.696% | 41,025 | +51.012% |
| 2026-06-24 | 4.4160 | 4.4410 | 3.9540 | 4.0240 | -6.916% | 46,456 | +52.063% |
| 2026-06-23 | 4.4940 | 4.5400 | 4.2530 | 4.3230 | -3.245% | 45,564 | +41.545% |
| 2026-06-22 | 4.5060 | 4.7050 | 4.4260 | 4.4680 | -1.260% | 25,439 | +36.952% |
| 2026-06-21 | 4.6460 | 4.6840 | 4.4760 | 4.5250 | -0.746% | 50,082 | +35.227% |
| 2026-06-20 | 4.5430 | 4.7620 | 4.4930 | 4.5590 | +4.540% | 46,887 | +34.218% |
| 2026-06-19 | 4.3660 | 4.6010 | 4.2720 | 4.3610 | -0.229% | 48,253 | +40.312% |
| 2026-06-18 | 4.5360 | 4.5650 | 4.2070 | 4.3710 | -4.605% | 16,067 | +39.991% |
| 2026-06-17 | 4.6860 | 4.7450 | 4.4210 | 4.5820 | -2.010% | 11,811 | +33.544% |
| 2026-06-16 | 4.7600 | 4.7910 | 4.5690 | 4.6760 | -1.537% | 26,409 | +30.860% |
| 2026-06-15 | 4.5740 | 5.0370 | 4.5630 | 4.7490 | +3.962% | 60,313 | +28.848% |
| 2026-06-14 | 4.4150 | 4.5740 | 4.2970 | 4.5680 | +3.889% | 11,579 | +33.954% |
| 2026-06-13 | 4.2880 | 4.4450 | 4.2600 | 4.3970 | +2.566% | 15,412 | +39.163% |
| 2026-06-12 | 4.3420 | 4.4010 | 4.2500 | 4.2870 | -2.568% | 18,411 | +42.734% |
| 2026-06-11 | 4.1840 | 4.4180 | 4.1840 | 4.4000 | +5.897% | 18,845 | +39.068% |
| 2026-06-10 | 4.3990 | 4.4090 | 4.1230 | 4.1550 | -8.075% | 24,741 | +47.268% |
| 2026-06-09 | 4.4490 | 4.5320 | 4.2490 | 4.5200 | -1.072% | 24,039 | +35.376% |
| 2026-06-08 | 4.5700 | 4.6050 | 4.4190 | 4.5690 | 0.000% | 41,662 | +33.924% |
| 2026-06-07 | 4.1670 | 4.6430 | 4.1650 | 4.5690 | +10.362% | 86,073 | +33.924% |
| 2026-06-06 | 4.2440 | 4.3010 | 3.9260 | 4.1400 | -1.803% | 79,426 | +47.802% |
| 2026-06-05 | 5.0430 | 5.0900 | 3.9970 | 4.2160 | -18.547% | 228,488 | +45.138% |
| 2026-06-04 | 5.5160 | 5.5330 | 4.9450 | 5.1760 | -6.554% | 91,797 | +18.219% |
| 2026-06-03 | 5.2960 | 5.6200 | 5.2850 | 5.5390 | +2.631% | 57,302 | +10.471% |
| 2026-06-02 | 5.7650 | 5.8380 | 5.1570 | 5.3970 | -6.707% | 42,010 | +13.378% |
| 2026-06-01 | 5.8980 | 6.0040 | 5.6220 | 5.7850 | -1.733% | 21,168 | +5.774% |
| 2026-05-31 | 5.7380 | 6.0540 | 5.7330 | 5.8870 | +2.686% | 39,204 | +3.941% |
| 2026-05-30 | 5.7500 | 5.7930 | 5.7020 | 5.7330 | -0.052% | 10,191 | +6.733% |
| 2026-05-29 | 5.7590 | 5.8460 | 5.5880 | 5.7360 | +1.829% | 36,714 | +6.677% |
| 2026-05-28 | 5.8840 | 5.9080 | 5.5200 | 5.6330 | -6.101% | 58,052 | +8.628% |
| 2026-05-27 | 6.0380 | 6.1470 | 5.8210 | 5.9990 | -0.925% | 20,925 | +2.000% |
| 2026-05-26 | 6.2240 | 6.3000 | 5.9940 | 6.0550 | -4.117% | 33,450 | +1.057% |
| 2026-05-25 | 6.1330 | 6.5180 | 6.1160 | 6.3150 | +2.533% | 53,194 | -3.104% |
| 2026-05-24 | 6.1540 | 6.2980 | 5.9230 | 6.1590 | -1.393% | 66,260 | -0.649% |
| 2026-05-23 | 5.9040 | 6.2740 | 5.7000 | 6.2460 | +5.382% | 130,694 | -2.033% |
| 2026-05-22 | 6.6240 | 6.7230 | 5.8810 | 5.9270 | -11.086% | 169,463 | +3.239% |
| 2026-05-21 | 6.8450 | 6.9930 | 6.4390 | 6.6660 | -2.587% | 49,334 | -8.206% |
| 2026-05-20 | 5.9770 | 6.9400 | 5.9380 | 6.8430 | +14.374% | 105,509 | -10.580% |
| 2026-05-19 | 6.0660 | 6.2030 | 5.9180 | 5.9830 | -1.563% | 47,431 | +2.273% |
| 2026-05-18 | 5.8200 | 6.1360 | 5.7680 | 6.0780 | +5.576% | 57,557 | +0.675% |
| 2026-05-17 | 5.9260 | 6.0690 | 5.6790 | 5.7570 | -0.467% | 23,626 | +6.288% |
| 2026-05-16 | 6.2040 | 6.2300 | 5.7610 | 5.7840 | -6.725% | 56,643 | +5.792% |
| 2026-05-15 | 6.5740 | 6.6130 | 6.0280 | 6.2010 | -6.428% | 58,498 | -1.322% |
| 2026-05-14 | 6.5870 | 6.6940 | 6.3190 | 6.6270 | -0.510% | 41,272 | -7.666% |
| 2026-05-13 | 6.7040 | 6.8750 | 6.4560 | 6.6610 | +0.695% | 50,219 | -8.137% |
| 2026-05-12 | 6.8240 | 6.8500 | 6.4910 | 6.6150 | -3.642% | 82,490 | -7.498% |
| 2026-05-11 | 7.0810 | 7.0900 | 6.6910 | 6.8650 | -3.201% | 60,858 | -10.867% |
| 2026-05-10 | 7.0420 | 7.4150 | 6.7000 | 7.0920 | -0.991% | 180,603 | -13.720% |
| 2026-05-09 | 7.2010 | 7.5070 | 7.0360 | 7.1630 | -0.597% | 132,735 | -14.575% |
| 2026-05-08 | 7.1060 | 7.3000 | 6.8940 | 7.2060 | +3.908% | 68,487 | -15.085% |
| 2026-05-07 | 7.3200 | 7.3560 | 6.8000 | 6.9350 | -6.410% | 158,950 | -11.766% |
| 2026-05-06 | 7.5820 | 8.2340 | 7.2900 | 7.4100 | -1.028% | 203,545 | -17.422% |
| 2026-05-05 | 7.0660 | 7.7640 | 6.8120 | 7.4870 | +4.102% | 262,713 | -18.272% |
| 2026-05-04 | 7.0940 | 7.4780 | 6.8590 | 7.1920 | +0.321% | 261,598 | -14.919% |
| 2026-05-03 | 6.2220 | 7.2970 | 6.1120 | 7.1690 | +14.814% | 166,758 | -14.646% |
| 2026-05-02 | 6.2500 | 6.3230 | 6.0530 | 6.2440 | -1.187% | 86,205 | -2.002% |
| 2026-05-01 | 5.8150 | 6.6260 | 5.7520 | 6.3190 | +8.574% | 137,805 | -3.165% |
| 2026-04-30 | 5.7340 | 5.8530 | 5.6780 | 5.8200 | +3.210% | 20,861 | +5.137% |
| 2026-04-29 | 5.8490 | 5.9750 | 5.5450 | 5.6390 | -1.862% | 33,535 | +8.512% |
| 2026-04-28 | 5.9430 | 5.9570 | 5.7000 | 5.7460 | -2.676% | 87,243 | +6.491% |
| 2026-04-27 | 6.1130 | 6.2180 | 5.8280 | 5.9040 | -3.529% | 48,257 | +3.642% |
| 2026-04-26 | 6.0320 | 6.1920 | 6.0080 | 6.1200 | +1.543% | 27,408 | -0.016% |
| 2026-04-25 | 6.1090 | 6.1600 | 5.9890 | 6.0270 | -3.660% | 55,138 | +1.526% |
| 2026-04-24 | 6.1600 | 6.3040 | 6.0780 | 6.2560 | +2.055% | 96,129 | -2.190% |
| 2026-04-23 | 6.0810 | 6.1800 | 5.8990 | 6.1300 | -2.868% | 85,064 | -0.179% |
| 2026-04-22 | 6.1440 | 6.3320 | 6.0230 | 6.3110 | +3.020% | 103,157 | -3.042% |
| 2026-04-21 | 6.1320 | 6.7680 | 5.9250 | 6.1260 | -1.937% | 140,739 | -0.114% |
| 2026-04-20 | 5.7890 | 6.2920 | 5.7520 | 6.2470 | +6.061% | 89,995 | -2.049% |
| 2026-04-19 | 5.8370 | 6.0880 | 5.7680 | 5.8900 | +1.921% | 79,355 | +3.888% |
| 2026-04-18 | 5.9280 | 6.0440 | 5.7440 | 5.7790 | -4.131% | 69,001 | +5.883% |
| 2026-04-17 | 6.0030 | 6.0990 | 5.7310 | 6.0280 | +0.601% | 103,528 | +1.510% |
| 2026-04-16 | 5.7370 | 6.0440 | 5.6880 | 5.9920 | +3.560% | 86,661 | +2.119% |
| 2026-04-15 | 5.6830 | 5.8850 | 5.6470 | 5.7860 | +0.539% | 70,956 | +5.755% |
| 2026-04-14 | 6.0230 | 6.0230 | 5.6150 | 5.7550 | -4.035% | 139,079 | +6.325% |
| 2026-04-13 | 5.6990 | 6.0960 | 5.6820 | 5.9970 | +4.514% | 60,408 | +2.034% |
| 2026-04-12 | 6.1840 | 6.2330 | 5.6800 | 5.7380 | -7.317% | 126,813 | +6.640% |
| 2026-04-11 | 6.3300 | 6.6240 | 6.0820 | 6.1910 | -1.433% | 164,979 | -1.163% |
| 2026-04-10 | 5.8680 | 6.4270 | 5.8020 | 6.2810 | +6.548% | 354,682 | -2.579% |
| 2026-04-09 | 5.3350 | 6.0600 | 5.2610 | 5.8950 | +8.524% | 172,309 | +3.800% |
| 2026-04-08 | 5.6240 | 5.6460 | 5.3210 | 5.4320 | +3.408% | 161,687 | +12.647% |
| 2026-04-07 | 5.1820 | 5.6570 | 5.1190 | 5.2530 | -0.699% | 131,883 | +16.486% |
| 2026-04-06 | 5.2550 | 5.3770 | 5.1440 | 5.2900 | +3.827% | 37,990 | +15.671% |
| 2026-04-05 | 5.2260 | 5.2500 | 5.0660 | 5.0950 | -2.339% | 19,099 | +20.098% |
| 2026-04-04 | 5.1710 | 5.2720 | 5.1460 | 5.2170 | +0.598% | 39,378 | +17.290% |
| 2026-04-03 | 5.0610 | 5.2200 | 5.0290 | 5.1860 | +3.679% | 45,549 | +17.991% |
| 2026-04-02 | 5.5270 | 5.5390 | 4.9660 | 5.0020 | -9.021% | 73,615 | +22.331% |
| 2026-04-01 | 5.5870 | 5.7240 | 5.4160 | 5.4980 | -1.399% | 75,996 | +11.295% |
| 2026-03-31 | 5.2190 | 5.6870 | 5.1750 | 5.5760 | +5.208% | 108,903 | +9.738% |
| 2026-03-30 | 5.1030 | 5.3870 | 5.1030 | 5.3000 | +3.576% | 35,243 | +15.453% |
| 2026-03-29 | 5.1660 | 5.2040 | 5.0100 | 5.1170 | -1.121% | 34,981 | +19.582% |
| 2026-03-28 | 5.1530 | 5.2880 | 5.0410 | 5.1750 | -0.404% | 33,599 | +18.242% |
| 2026-03-27 | 5.4290 | 5.4850 | 5.1140 | 5.1960 | -4.485% | 40,875 | +17.764% |
| 2026-03-26 | 5.6590 | 5.6760 | 5.3880 | 5.4400 | -3.853% | 17,930 | +12.482% |
| 2026-03-25 | 5.7250 | 5.7650 | 5.6000 | 5.6580 | -0.859% | 35,663 | +8.148% |
| 2026-03-24 | 5.5990 | 5.7480 | 5.5340 | 5.7070 | +2.460% | 44,262 | +7.219% |
| 2026-03-23 | 5.4430 | 5.6490 | 5.3160 | 5.5700 | +3.802% | 51,940 | +9.856% |
| 2026-03-22 | 5.4010 | 5.5730 | 5.2570 | 5.3660 | -1.451% | 39,673 | +14.033% |
| 2026-03-21 | 5.7170 | 5.9560 | 5.4080 | 5.4450 | -3.850% | 64,859 | +12.378% |
| 2026-03-20 | 5.7360 | 5.7990 | 5.5720 | 5.6630 | -3.854% | 52,788 | +8.052% |
| 2026-03-19 | 6.0460 | 6.0970 | 5.6670 | 5.8900 | -2.837% | 48,204 | +3.888% |
| 2026-03-18 | 6.6450 | 6.7470 | 5.9780 | 6.0620 | -10.405% | 134,131 | +0.940% |
| 2026-03-17 | 6.8220 | 6.9570 | 6.5590 | 6.7660 | -0.719% | 113,678 | -9.563% |
| 2026-03-16 | 6.1400 | 6.9930 | 5.9850 | 6.8150 | +11.429% | 174,885 | -10.213% |
| 2026-03-15 | 5.6180 | 6.2800 | 5.6180 | 6.1160 | +9.351% | 99,843 | +0.049% |
| 2026-03-14 | 5.5420 | 5.8820 | 5.4930 | 5.5930 | -1.774% | 41,226 | +9.405% |
| 2026-03-13 | 5.4410 | 5.7170 | 5.4410 | 5.6940 | +6.093% | 29,136 | +7.464% |
| 2026-03-12 | 5.4450 | 5.5070 | 5.3460 | 5.3670 | -1.703% | 19,137 | +14.012% |
| 2026-03-11 | 5.4100 | 5.4940 | 5.3220 | 5.4600 | -1.015% | 21,433 | +12.070% |
| 2026-03-10 | 5.3860 | 5.6150 | 5.3860 | 5.5160 | +3.084% | 28,185 | +10.932% |
| 2026-03-09 | 5.1650 | 5.5350 | 5.1210 | 5.3510 | +4.389% | 30,285 | +14.352% |
| 2026-03-08 | 5.3840 | 5.3840 | 5.0850 | 5.1260 | -5.651% | 40,815 | +19.372% |
| 2026-03-07 | 5.4720 | 5.4720 | 5.3370 | 5.4330 | -2.319% | 13,037 | +12.627% |
| 2026-03-06 | 5.7040 | 5.7600 | 5.3600 | 5.5620 | -5.408% | 31,238 | +10.014% |
| 2026-03-05 | 5.8010 | 5.9330 | 5.6190 | 5.8800 | -0.793% | 18,775 | +4.065% |
| 2026-03-04 | 5.5340 | 5.9620 | 5.4100 | 5.9270 | +7.549% | 56,173 | +3.239% |
| 2026-03-03 | 5.5030 | 5.6230 | 5.3250 | 5.5110 | +0.073% | 66,467 | +11.032% |
| 2026-03-02 | 5.3240 | 5.6900 | 5.2310 | 5.5070 | -0.018% | 44,065 | +11.113% |
| 2026-03-01 | 5.3720 | 5.6750 | 5.1570 | 5.5080 | +6.951% | 42,993 | +11.093% |
| 2026-02-28 | 5.4100 | 5.4530 | 4.9530 | 5.1500 | -7.607% | 59,798 | +18.816% |
| 2026-02-27 | 5.6060 | 5.7650 | 5.3270 | 5.5740 | -0.197% | 44,584 | +9.778% |
| 2026-02-26 | 5.6600 | 5.7780 | 5.4220 | 5.5850 | -2.700% | 44,471 | +9.561% |
| 2026-02-25 | 5.4130 | 5.8730 | 5.4030 | 5.7400 | +6.237% | 46,467 | +6.603% |
| 2026-02-24 | 5.4180 | 5.4800 | 5.2410 | 5.4030 | -2.946% | 30,213 | +13.252% |
| 2026-02-23 | 5.7170 | 5.7250 | 5.3320 | 5.5670 | -2.196% | 78,008 | +9.916% |
| 2026-02-22 | 5.8070 | 5.8130 | 5.6440 | 5.6920 | -4.240% | 19,062 | +7.502% |
| 2026-02-21 | 5.8180 | 5.9590 | 5.8170 | 5.9440 | +2.536% | 34,433 | +2.944% |
| 2026-02-20 | 5.8060 | 5.8640 | 5.6560 | 5.7970 | +1.791% | 27,399 | +5.555% |
| 2026-02-19 | 5.9340 | 5.9720 | 5.6350 | 5.6950 | -6.624% | 33,873 | +7.445% |
| 2026-02-18 | 6.1770 | 6.2890 | 5.8950 | 6.0990 | -0.926% | 32,954 | +0.328% |
| 2026-02-17 | 6.2750 | 6.3590 | 6.1020 | 6.1560 | +0.588% | 30,831 | -0.601% |
| 2026-02-16 | 6.3030 | 6.4040 | 6.0660 | 6.1200 | -0.859% | 47,397 | -0.016% |
| 2026-02-15 | 6.6990 | 6.6990 | 6.1610 | 6.1730 | -9.341% | 95,020 | -0.875% |
| 2026-02-14 | 6.3400 | 6.9140 | 6.3400 | 6.8090 | +6.942% | 99,646 | -10.134% |
| 2026-02-13 | 5.9540 | 6.4120 | 5.8400 | 6.3670 | +10.596% | 67,286 | -3.895% |
| 2026-02-12 | 5.7890 | 6.0740 | 5.7150 | 5.7570 | +0.454% | 60,703 | +6.288% |
| 2026-02-11 | 5.8850 | 5.9540 | 5.5900 | 5.7310 | -2.051% | 57,131 | +6.770% |
| 2026-02-10 | 5.9510 | 6.0360 | 5.7780 | 5.8510 | -2.743% | 34,005 | +4.580% |
| 2026-02-09 | 5.9860 | 6.1060 | 5.7080 | 6.0160 | -0.298% | 62,681 | +1.712% |
| 2026-02-08 | 6.0440 | 6.1790 | 5.9280 | 6.0340 | -0.952% | 36,337 | +1.409% |
| 2026-02-07 | 6.0980 | 6.1970 | 5.7900 | 6.0920 | +0.181% | 32,818 | +0.443% |
| 2026-02-06 | 5.5860 | 6.3680 | 4.9380 | 6.0810 | +7.628% | 141,560 | +0.625% |
| 2026-02-05 | 6.6760 | 6.7120 | 5.4530 | 5.6500 | -15.292% | 213,528 | +8.301% |
| 2026-02-04 | 6.8380 | 7.0960 | 6.4790 | 6.6700 | -5.175% | 125,888 | -8.261% |
| 2026-02-03 | 6.8460 | 7.2240 | 6.5500 | 7.0340 | +2.357% | 106,094 | -13.008% |
| 2026-02-02 | 7.0170 | 7.2440 | 6.7820 | 6.8720 | -0.160% | 125,447 | -10.958% |
| 2026-02-01 | 7.2660 | 7.4560 | 6.7960 | 6.8830 | -2.631% | 66,236 | -11.100% |
| 2026-01-31 | 8.1600 | 8.1610 | 6.6110 | 7.0690 | -11.803% | 112,877 | -13.439% |
| 2026-01-30 | 8.2360 | 8.2840 | 7.5000 | 8.0150 | -2.029% | 102,736 | -23.656% |
| 2026-01-29 | 8.8480 | 8.8880 | 8.0130 | 8.1810 | -8.099% | 124,010 | -25.205% |
| 2026-01-28 | 9.3800 | 9.3940 | 8.8340 | 8.9020 | -7.271% | 137,693 | -31.263% |
| 2026-01-27 | 9.1660 | 9.7170 | 8.9580 | 9.6000 | +3.515% | 135,287 | -36.260% |
| 2026-01-26 | 8.9020 | 9.3340 | 8.8640 | 9.2740 | +0.597% | 63,779 | -34.020% |
| 2026-01-25 | 9.6530 | 9.8900 | 8.8200 | 9.2190 | -5.018% | 89,647 | -33.626% |
| 2026-01-24 | 10.1200 | 10.3380 | 9.6190 | 9.7060 | -3.882% | 64,421 | -36.957% |
| 2026-01-23 | 9.8660 | 10.5600 | 9.8150 | 10.0980 | +2.435% | 191,063 | -39.404% |
| 2026-01-22 | 10.1920 | 10.5480 | 9.7260 | 9.8580 | -5.248% | 175,028 | -37.929% |
| 2026-01-21 | 9.8940 | 10.6110 | 9.6070 | 10.4040 | +3.595% | 154,984 | -41.186% |
| 2026-01-20 | 11.0500 | 11.1140 | 9.7800 | 10.0430 | -9.547% | 176,778 | -39.072% |
| 2026-01-19 | 11.6240 | 12.1500 | 10.2700 | 11.1030 | -5.062% | 235,310 | -44.889% |
| 2026-01-18 | 11.3190 | 12.5630 | 11.1020 | 11.6950 | +3.349% | 211,612 | -47.678% |
| 2026-01-17 | 12.6280 | 12.6740 | 11.0650 | 11.3160 | -10.947% | 172,077 | -45.926% |
| 2026-01-16 | 12.2680 | 13.5470 | 12.1510 | 12.7070 | +5.391% | 536,269 | -51.845% |
| 2026-01-15 | 11.5800 | 14.1640 | 11.2650 | 12.0570 | +5.246% | 496,222 | -49.249% |
| 2026-01-14 | 10.2230 | 12.9610 | 9.9440 | 11.4560 | +11.919% | 765,978 | -46.587% |
| 2026-01-13 | 8.7880 | 10.8050 | 8.7570 | 10.2360 | +17.224% | 590,327 | -40.221% |
| 2026-01-12 | 8.7310 | 9.0260 | 8.6040 | 8.7320 | -2.458% | 119,905 | -29.924% |
| 2026-01-11 | 8.4960 | 9.1390 | 8.3660 | 8.9520 | +6.255% | 151,089 | -31.647% |
| 2026-01-10 | 9.1250 | 9.1640 | 8.4170 | 8.4250 | -7.029% | 155,874 | -27.371% |
| 2026-01-09 | 9.5240 | 10.2000 | 9.0430 | 9.0620 | -4.741% | 240,899 | -32.476% |
| 2026-01-08 | 9.2970 | 9.7170 | 8.7010 | 9.5130 | +2.434% | 206,544 | -35.677% |
| 2026-01-07 | 9.4550 | 9.6820 | 8.9580 | 9.2870 | -0.674% | 107,543 | -34.112% |
| 2026-01-06 | 9.2760 | 9.8180 | 9.0480 | 9.3500 | +1.630% | 164,371 | -34.556% |
| 2026-01-05 | 9.1410 | 9.3860 | 8.7510 | 9.2000 | 0.000% | 103,760 | -33.489% |
| 2026-01-04 | 9.4220 | 9.5100 | 9.1130 | 9.2000 | -1.404% | 79,069 | -33.489% |
| 2026-01-03 | 9.4340 | 9.7990 | 9.2850 | 9.3310 | -1.291% | 84,203 | -34.423% |
| 2026-01-02 | 9.3460 | 9.4950 | 9.0520 | 9.4530 | +0.875% | 88,252 | -35.269% |
| 2026-01-01 | 9.1560 | 10.0840 | 9.0960 | 9.3710 | +2.371% | 140,595 | -34.703% |
| 2025-12-31 | 9.1130 | 9.3750 | 8.5910 | 9.1540 | +0.593% | 158,383 | -33.155% |
| 2025-12-30 | 9.2360 | 9.3670 | 8.9400 | 9.1000 | -4.180% | 98,261 | -32.758% |
| 2025-12-29 | 9.1560 | 9.7200 | 8.9030 | 9.4970 | +2.793% | 192,883 | -35.569% |
| 2025-12-28 | 9.1210 | 9.7180 | 8.8770 | 9.2390 | +1.260% | 217,355 | -33.770% |
| 2025-12-27 | 7.9170 | 9.6830 | 7.8640 | 9.1240 | +15.042% | 284,907 | -32.935% |
| 2025-12-26 | 7.7370 | 8.0540 | 7.7280 | 7.9310 | +0.392% | 40,988 | -22.847% |
| 2025-12-25 | 7.8560 | 8.0640 | 7.7220 | 7.9000 | +2.041% | 28,340 | -22.544% |
| 2025-12-24 | 7.7320 | 7.8860 | 7.4340 | 7.7420 | +1.548% | 36,757 | -20.964% |
| 2025-12-23 | 7.8210 | 7.8350 | 7.5170 | 7.6240 | -1.765% | 68,830 | -19.740% |
| 2025-12-22 | 7.9870 | 8.1050 | 7.6670 | 7.7610 | -2.805% | 55,281 | -21.157% |
| 2025-12-21 | 7.8570 | 8.2030 | 7.6320 | 7.9850 | +1.127% | 63,455 | -23.369% |
| 2025-12-20 | 7.9460 | 8.2200 | 7.8600 | 7.8960 | -0.617% | 69,230 | -22.505% |
| 2025-12-19 | 7.2880 | 8.0440 | 7.1920 | 7.9450 | +8.184% | 68,613 | -22.983% |
| 2025-12-18 | 7.4070 | 7.6630 | 7.1200 | 7.3440 | -1.687% | 73,865 | -16.680% |
| 2025-12-17 | 8.0080 | 8.2060 | 7.3000 | 7.4700 | -5.083% | 147,905 | -18.086% |
| 2025-12-16 | 7.9940 | 8.1860 | 7.8360 | 7.8700 | -2.236% | 54,381 | -22.249% |
| 2025-12-15 | 8.0970 | 8.4080 | 7.7750 | 8.0500 | -1.589% | 174,082 | -23.988% |
| 2025-12-14 | 8.6540 | 8.8790 | 8.0760 | 8.1800 | -5.543% | 107,342 | -25.196% |
| 2025-12-13 | 9.0040 | 9.0130 | 8.4640 | 8.6600 | -4.835% | 156,357 | -29.342% |
| 2025-12-12 | 9.1540 | 9.3760 | 8.9100 | 9.1000 | -2.361% | 111,708 | -32.758% |
| 2025-12-11 | 9.2620 | 9.4560 | 8.8770 | 9.3200 | -0.107% | 107,584 | -34.345% |
| 2025-12-10 | 10.4800 | 10.4800 | 9.2530 | 9.3300 | -12.477% | 255,129 | -34.416% |
| 2025-12-09 | 8.8840 | 10.6830 | 8.7100 | 10.6600 | +20.180% | 552,581 | -42.598% |
| 2025-12-08 | 8.3140 | 9.3280 | 8.2680 | 8.8700 | +6.996% | 217,187 | -31.015% |
| 2025-12-07 | 8.5220 | 8.6390 | 8.0250 | 8.2900 | -1.427% | 117,751 | -26.188% |
| 2025-12-06 | 8.6530 | 8.7020 | 8.3100 | 8.4100 | -2.775% | 87,928 | -27.241% |
| 2025-12-05 | 9.5460 | 9.8040 | 8.3970 | 8.6500 | -9.139% | 204,924 | -29.260% |
| 2025-12-04 | 9.4120 | 9.6020 | 9.0750 | 9.5200 | +1.927% | 201,047 | -35.725% |
| 2025-12-03 | 9.3720 | 9.7480 | 8.9730 | 9.3400 | +0.322% | 202,286 | -34.486% |
| 2025-12-02 | 9.8410 | 10.5350 | 9.2160 | 9.3100 | -5.290% | 150,609 | -34.275% |
| 2025-12-01 | 10.3440 | 10.3600 | 9.3100 | 9.8300 | -3.910% | 210,787 | -37.752% |
| 2025-11-30 | 10.7340 | 10.8340 | 10.1390 | 10.2300 | -3.125% | 117,785 | -40.186% |
| 2025-11-29 | 11.1880 | 11.3500 | 10.5580 | 10.5600 | -4.607% | 173,542 | -42.055% |
| 2025-11-28 | 11.8180 | 12.0160 | 11.0500 | 11.0700 | -5.947% | 107,581 | -44.724% |
| 2025-11-27 | 12.7580 | 12.8020 | 11.7100 | 11.7700 | -7.903% | 90,913 | -48.012% |
| 2025-11-26 | 12.1040 | 12.8040 | 11.6440 | 12.7800 | +5.359% | 164,591 | -52.121% |
| 2025-11-25 | 12.3660 | 12.7530 | 11.5000 | 12.1300 | -2.098% | 251,303 | -49.555% |
| 2025-11-24 | 12.6280 | 13.0650 | 11.9500 | 12.3900 | -2.055% | 262,339 | -50.613% |
| 2025-11-23 | 12.2720 | 13.2460 | 12.2400 | 12.6500 | +2.181% | 226,194 | -51.628% |
| 2025-11-22 | 12.4420 | 12.9220 | 11.6530 | 12.3800 | +0.979% | 213,033 | -50.574% |
| 2025-11-21 | 13.8980 | 14.3160 | 12.0900 | 12.2600 | -11.735% | 454,590 | -50.090% |
| 2025-11-20 | 14.5880 | 15.9680 | 13.8140 | 13.8900 | -5.058% | 428,361 | -55.947% |
| 2025-11-19 | 17.0320 | 17.1700 | 13.3520 | 14.6300 | -12.657% | 744,149 | -58.175% |
| 2025-11-18 | 15.7960 | 18.4030 | 15.2030 | 16.7500 | +6.033% | 699,375 | -63.469% |
| 2025-11-17 | 12.8800 | 17.0950 | 12.7480 | 15.7970 | +22.638% | 1,154,704 | -61.265% |
| 2025-11-16 | 14.4000 | 14.8800 | 12.2880 | 12.8810 | -10.567% | 573,268 | -52.496% |
| 2025-11-15 | 13.3480 | 16.0640 | 13.1780 | 14.4030 | +7.871% | 775,774 | -57.516% |
| 2025-11-14 | 12.0200 | 13.6550 | 11.2740 | 13.3520 | +11.119% | 523,253 | -54.172% |
| 2025-11-13 | 13.1280 | 13.7700 | 11.6870 | 12.0160 | -8.463% | 283,910 | -49.076% |
| 2025-11-12 | 12.6320 | 13.4880 | 12.0330 | 13.1270 | +3.976% | 278,034 | -53.386% |
| 2025-11-11 | 12.9510 | 13.7390 | 12.2970 | 12.6250 | -2.502% | 337,687 | -51.533% |
| 2025-11-10 | 15.3360 | 15.8730 | 12.5000 | 12.9490 | -15.499% | 519,850 | -52.745% |
| 2025-11-09 | 14.4810 | 17.2090 | 13.8300 | 15.3240 | +5.843% | 661,323 | -60.069% |
| 2025-11-08 | 20.0150 | 20.6800 | 13.8000 | 14.4780 | -27.700% | 888,640 | -57.736% |
| 2025-11-07 | 18.7150 | 21.7700 | 18.2950 | 20.0250 | +7.057% | 887,450 | -69.443% |
| 2025-11-06 | 18.9060 | 21.5000 | 17.8370 | 18.7050 | -1.173% | 741,506 | -67.287% |
| 2025-11-05 | 19.9100 | 22.7750 | 17.7400 | 18.9270 | -4.942% | 588,397 | -67.671% |
| 2025-11-04 | 19.2740 | 25.0040 | 17.3000 | 19.9110 | +3.144% | 1,608,735 | -69.268% |
| 2025-11-03 | 17.4850 | 19.5040 | 15.0210 | 19.3040 | +10.340% | 762,030 | -68.302% |
| 2025-11-02 | 20.0800 | 21.4170 | 16.3760 | 17.4950 | -12.865% | 795,174 | -65.024% |
| 2025-11-01 | 14.5950 | 21.8430 | 14.0000 | 20.0780 | +37.690% | 1,069,750 | -69.524% |
| 2025-10-31 | 11.6680 | 14.9710 | 11.5780 | 14.5820 | +24.931% | 298,236 | -58.037% |
| 2025-10-30 | 12.5640 | 12.9100 | 10.9640 | 11.6720 | -7.174% | 130,121 | -47.575% |
| 2025-10-29 | 12.0570 | 12.9700 | 11.8510 | 12.5740 | +4.245% | 138,346 | -51.336% |
| 2025-10-28 | 13.6240 | 13.7440 | 11.9790 | 12.0620 | -11.543% | 173,095 | -49.270% |
| 2025-10-27 | 13.2690 | 14.5110 | 13.2690 | 13.6360 | +2.534% | 273,978 | -55.126% |
| 2025-10-26 | 11.2920 | 14.3490 | 11.0400 | 13.2990 | +17.847% | 321,529 | -53.989% |
| 2025-10-25 | 11.0880 | 11.3980 | 10.8460 | 11.2850 | +1.804% | 49,324 | -45.778% |
| 2025-10-24 | 10.7120 | 11.4680 | 10.6770 | 11.0850 | +3.463% | 103,286 | -44.799% |
| 2025-10-23 | 10.9880 | 11.3920 | 10.4620 | 10.7140 | -2.378% | 61,022 | -42.888% |
| 2025-10-22 | 12.0160 | 12.4500 | 10.7830 | 10.9750 | -8.587% | 142,067 | -44.246% |
| 2025-10-21 | 12.4240 | 13.7240 | 11.4490 | 12.0060 | -3.427% | 415,481 | -49.034% |
| 2025-10-20 | 11.2730 | 13.0000 | 10.8410 | 12.4320 | +10.193% | 258,676 | -50.780% |
| 2025-10-19 | 11.3400 | 11.6760 | 10.9310 | 11.2820 | -0.573% | 185,807 | -45.763% |
| 2025-10-18 | 11.2970 | 11.9110 | 11.1000 | 11.3470 | +0.434% | 88,004 | -46.074% |
| 2025-10-17 | 11.1730 | 12.1050 | 10.4500 | 11.2980 | +1.064% | 162,322 | -45.840% |
| 2025-10-16 | 12.0240 | 12.9730 | 11.1420 | 11.1790 | 0.000% | 190,755 | -45.263% |