Dark

ZENUSD
Horizen / United States dollar
crypto Composite

Real-time

Jul 22, 2026 9:32:09 PM EDT

4.120USD-2.207%(-0.093)10,883ZEN45,072USD

4.124Bid 4.131Ask 0.007Spread

Composite
4.120 Coinbase
4.120 OKX
4.218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.1200	4.1200	4.1200	4.1200	-0.699%	15	0.000%
2026-07-22	4.2350	4.2380	4.1160	4.1490	-1.752%	11,616	-0.699%
2026-07-21	4.1530	4.2420	4.1480	4.2230	+1.735%	10,892	-2.439%
2026-07-20	4.1690	4.2100	4.0890	4.1510	-0.144%	11,273	-0.747%
2026-07-19	4.1640	4.2310	4.1250	4.1570	-0.168%	4,096	-0.890%
2026-07-18	4.1530	4.1950	4.1090	4.1640	+0.507%	5,177	-1.057%
2026-07-17	4.1890	4.2380	4.1140	4.1430	-0.576%	8,963	-0.555%
2026-07-16	4.3570	4.4000	4.1660	4.1670	-4.075%	10,605	-1.128%
2026-07-15	4.2070	4.5340	4.1800	4.3440	+3.232%	26,051	-5.157%
2026-07-14	4.0300	4.3100	4.0230	4.2080	+4.495%	9,351	-2.091%
2026-07-13	4.1240	4.2040	3.9670	4.0270	-2.399%	12,742	+2.309%
2026-07-12	4.1160	4.2700	4.0790	4.1260	+0.365%	9,383	-0.145%
2026-07-11	4.1480	4.2420	4.1110	4.1110	-1.956%	11,971	+0.219%
2026-07-10	4.1050	4.2450	4.0910	4.1930	+3.250%	10,629	-1.741%
2026-07-09	4.1280	4.1860	4.0530	4.0610	-2.591%	13,517	+1.453%
2026-07-08	4.2280	4.2700	3.9950	4.1690	-0.974%	26,509	-1.175%
2026-07-07	4.2450	4.4750	4.1200	4.2100	-1.474%	20,256	-2.138%
2026-07-06	4.3020	4.3410	4.0700	4.2730	+1.112%	33,531	-3.581%
2026-07-05	4.3120	4.3580	4.1640	4.2260	-0.471%	16,241	-2.508%
2026-07-04	4.3270	4.4020	4.2140	4.2460	+0.118%	32,493	-2.967%
2026-07-03	4.1820	4.3930	4.1500	4.2410	+0.355%	47,345	-2.853%
2026-07-02	4.0400	4.3000	4.0290	4.2260	+2.250%	31,945	-2.508%
2026-07-01	4.0020	4.1360	3.9240	4.1330	+2.990%	23,001	-0.315%
2026-06-30	4.0830	4.0950	3.9080	4.0130	-2.360%	16,368	+2.666%
2026-06-29	4.0170	4.1740	3.9780	4.1100	+0.514%	21,781	+0.243%
2026-06-28	4.0550	4.1170	3.9630	4.0890	-0.535%	17,190	+0.758%
2026-06-27	4.1450	4.2170	4.0250	4.1110	+0.587%	37,421	+0.219%
2026-06-26	4.0650	4.1960	3.9150	4.0870	+0.864%	60,640	+0.807%
2026-06-25	4.1500	4.2230	3.8390	4.0520	+0.696%	41,025	+1.678%
2026-06-24	4.4160	4.4410	3.9540	4.0240	-6.916%	46,456	+2.386%
2026-06-23	4.4940	4.5400	4.2530	4.3230	-3.245%	45,564	-4.696%
2026-06-22	4.5060	4.7050	4.4260	4.4680	-1.260%	25,439	-7.789%
2026-06-21	4.6460	4.6840	4.4760	4.5250	-0.746%	50,082	-8.950%
2026-06-20	4.5430	4.7620	4.4930	4.5590	+4.540%	46,887	-9.629%
2026-06-19	4.3660	4.6010	4.2720	4.3610	-0.229%	48,253	-5.526%
2026-06-18	4.5360	4.5650	4.2070	4.3710	-4.605%	16,067	-5.742%
2026-06-17	4.6860	4.7450	4.4210	4.5820	-2.010%	11,811	-10.083%
2026-06-16	4.7600	4.7910	4.5690	4.6760	-1.537%	26,409	-11.891%
2026-06-15	4.5740	5.0370	4.5630	4.7490	+3.962%	60,313	-13.245%
2026-06-14	4.4150	4.5740	4.2970	4.5680	+3.889%	11,579	-9.807%
2026-06-13	4.2880	4.4450	4.2600	4.3970	+2.566%	15,412	-6.300%
2026-06-12	4.3420	4.4010	4.2500	4.2870	-2.568%	18,411	-3.895%
2026-06-11	4.1840	4.4180	4.1840	4.4000	+5.897%	18,845	-6.364%
2026-06-10	4.3990	4.4090	4.1230	4.1550	-8.075%	24,741	-0.842%
2026-06-09	4.4490	4.5320	4.2490	4.5200	-1.072%	24,039	-8.850%
2026-06-08	4.5700	4.6050	4.4190	4.5690	0.000%	41,662	-9.827%
2026-06-07	4.1670	4.6430	4.1650	4.5690	+10.362%	86,073	-9.827%
2026-06-06	4.2440	4.3010	3.9260	4.1400	-1.803%	79,426	-0.483%
2026-06-05	5.0430	5.0900	3.9970	4.2160	-18.547%	228,488	-2.277%
2026-06-04	5.5160	5.5330	4.9450	5.1760	-6.554%	91,797	-20.402%
2026-06-03	5.2960	5.6200	5.2850	5.5390	+2.631%	57,302	-25.618%
2026-06-02	5.7650	5.8380	5.1570	5.3970	-6.707%	42,010	-23.661%
2026-06-01	5.8980	6.0040	5.6220	5.7850	-1.733%	21,168	-28.781%
2026-05-31	5.7380	6.0540	5.7330	5.8870	+2.686%	39,204	-30.015%
2026-05-30	5.7500	5.7930	5.7020	5.7330	-0.052%	10,191	-28.135%
2026-05-29	5.7590	5.8460	5.5880	5.7360	+1.829%	36,714	-28.173%
2026-05-28	5.8840	5.9080	5.5200	5.6330	-6.101%	58,052	-26.860%
2026-05-27	6.0380	6.1470	5.8210	5.9990	-0.925%	20,925	-31.322%
2026-05-26	6.2240	6.3000	5.9940	6.0550	-4.117%	33,450	-31.957%
2026-05-25	6.1330	6.5180	6.1160	6.3150	+2.533%	53,194	-34.759%
2026-05-24	6.1540	6.2980	5.9230	6.1590	-1.393%	66,260	-33.106%
2026-05-23	5.9040	6.2740	5.7000	6.2460	+5.382%	130,694	-34.038%
2026-05-22	6.6240	6.7230	5.8810	5.9270	-11.086%	169,463	-30.488%
2026-05-21	6.8450	6.9930	6.4390	6.6660	-2.587%	49,334	-38.194%
2026-05-20	5.9770	6.9400	5.9380	6.8430	+14.374%	105,509	-39.792%
2026-05-19	6.0660	6.2030	5.9180	5.9830	-1.563%	47,431	-31.138%
2026-05-18	5.8200	6.1360	5.7680	6.0780	+5.576%	57,557	-32.215%
2026-05-17	5.9260	6.0690	5.6790	5.7570	-0.467%	23,626	-28.435%
2026-05-16	6.2040	6.2300	5.7610	5.7840	-6.725%	56,643	-28.769%
2026-05-15	6.5740	6.6130	6.0280	6.2010	-6.428%	58,498	-33.559%
2026-05-14	6.5870	6.6940	6.3190	6.6270	-0.510%	41,272	-37.830%
2026-05-13	6.7040	6.8750	6.4560	6.6610	+0.695%	50,219	-38.147%
2026-05-12	6.8240	6.8500	6.4910	6.6150	-3.642%	82,490	-37.717%
2026-05-11	7.0810	7.0900	6.6910	6.8650	-3.201%	60,858	-39.985%
2026-05-10	7.0420	7.4150	6.7000	7.0920	-0.991%	180,603	-41.906%
2026-05-09	7.2010	7.5070	7.0360	7.1630	-0.597%	132,735	-42.482%
2026-05-08	7.1060	7.3000	6.8940	7.2060	+3.908%	68,487	-42.825%
2026-05-07	7.3200	7.3560	6.8000	6.9350	-6.410%	158,950	-40.591%
2026-05-06	7.5820	8.2340	7.2900	7.4100	-1.028%	203,545	-44.399%
2026-05-05	7.0660	7.7640	6.8120	7.4870	+4.102%	262,713	-44.971%
2026-05-04	7.0940	7.4780	6.8590	7.1920	+0.321%	261,598	-42.714%
2026-05-03	6.2220	7.2970	6.1120	7.1690	+14.814%	166,758	-42.530%
2026-05-02	6.2500	6.3230	6.0530	6.2440	-1.187%	86,205	-34.017%
2026-05-01	5.8150	6.6260	5.7520	6.3190	+8.574%	137,805	-34.800%
2026-04-30	5.7340	5.8530	5.6780	5.8200	+3.210%	20,861	-29.210%
2026-04-29	5.8490	5.9750	5.5450	5.6390	-1.862%	33,535	-26.937%
2026-04-28	5.9430	5.9570	5.7000	5.7460	-2.676%	87,243	-28.298%
2026-04-27	6.1130	6.2180	5.8280	5.9040	-3.529%	48,257	-30.217%
2026-04-26	6.0320	6.1920	6.0080	6.1200	+1.543%	27,408	-32.680%
2026-04-25	6.1090	6.1600	5.9890	6.0270	-3.660%	55,138	-31.641%
2026-04-24	6.1600	6.3040	6.0780	6.2560	+2.055%	96,129	-34.143%
2026-04-23	6.0810	6.1800	5.8990	6.1300	-2.868%	85,064	-32.790%
2026-04-22	6.1440	6.3320	6.0230	6.3110	+3.020%	103,157	-34.717%
2026-04-21	6.1320	6.7680	5.9250	6.1260	-1.937%	140,739	-32.746%
2026-04-20	5.7890	6.2920	5.7520	6.2470	+6.061%	89,995	-34.048%
2026-04-19	5.8370	6.0880	5.7680	5.8900	+1.921%	79,355	-30.051%
2026-04-18	5.9280	6.0440	5.7440	5.7790	-4.131%	69,001	-28.707%
2026-04-17	6.0030	6.0990	5.7310	6.0280	+0.601%	103,528	-31.652%
2026-04-16	5.7370	6.0440	5.6880	5.9920	+3.560%	86,661	-31.242%
2026-04-15	5.6830	5.8850	5.6470	5.7860	+0.539%	70,956	-28.794%
2026-04-14	6.0230	6.0230	5.6150	5.7550	-4.035%	139,079	-28.410%
2026-04-13	5.6990	6.0960	5.6820	5.9970	+4.514%	60,408	-31.299%
2026-04-12	6.1840	6.2330	5.6800	5.7380	-7.317%	126,813	-28.198%
2026-04-11	6.3300	6.6240	6.0820	6.1910	-1.433%	164,979	-33.452%
2026-04-10	5.8680	6.4270	5.8020	6.2810	+6.548%	354,682	-34.405%
2026-04-09	5.3350	6.0600	5.2610	5.8950	+8.524%	172,309	-30.110%
2026-04-08	5.6240	5.6460	5.3210	5.4320	+3.408%	161,687	-24.153%
2026-04-07	5.1820	5.6570	5.1190	5.2530	-0.699%	131,883	-21.569%
2026-04-06	5.2550	5.3770	5.1440	5.2900	+3.827%	37,990	-22.117%
2026-04-05	5.2260	5.2500	5.0660	5.0950	-2.339%	19,099	-19.136%
2026-04-04	5.1710	5.2720	5.1460	5.2170	+0.598%	39,378	-21.027%
2026-04-03	5.0610	5.2200	5.0290	5.1860	+3.679%	45,549	-20.555%
2026-04-02	5.5270	5.5390	4.9660	5.0020	-9.021%	73,615	-17.633%
2026-04-01	5.5870	5.7240	5.4160	5.4980	-1.399%	75,996	-25.064%
2026-03-31	5.2190	5.6870	5.1750	5.5760	+5.208%	108,903	-26.112%
2026-03-30	5.1030	5.3870	5.1030	5.3000	+3.576%	35,243	-22.264%
2026-03-29	5.1660	5.2040	5.0100	5.1170	-1.121%	34,981	-19.484%
2026-03-28	5.1530	5.2880	5.0410	5.1750	-0.404%	33,599	-20.386%
2026-03-27	5.4290	5.4850	5.1140	5.1960	-4.485%	40,875	-20.708%
2026-03-26	5.6590	5.6760	5.3880	5.4400	-3.853%	17,930	-24.265%
2026-03-25	5.7250	5.7650	5.6000	5.6580	-0.859%	35,663	-27.183%
2026-03-24	5.5990	5.7480	5.5340	5.7070	+2.460%	44,262	-27.808%
2026-03-23	5.4430	5.6490	5.3160	5.5700	+3.802%	51,940	-26.032%
2026-03-22	5.4010	5.5730	5.2570	5.3660	-1.451%	39,673	-23.220%
2026-03-21	5.7170	5.9560	5.4080	5.4450	-3.850%	64,859	-24.334%
2026-03-20	5.7360	5.7990	5.5720	5.6630	-3.854%	52,788	-27.247%
2026-03-19	6.0460	6.0970	5.6670	5.8900	-2.837%	48,204	-30.051%
2026-03-18	6.6450	6.7470	5.9780	6.0620	-10.405%	134,131	-32.036%
2026-03-17	6.8220	6.9570	6.5590	6.7660	-0.719%	113,678	-39.107%
2026-03-16	6.1400	6.9930	5.9850	6.8150	+11.429%	174,885	-39.545%
2026-03-15	5.6180	6.2800	5.6180	6.1160	+9.351%	99,843	-32.636%
2026-03-14	5.5420	5.8820	5.4930	5.5930	-1.774%	41,226	-26.336%
2026-03-13	5.4410	5.7170	5.4410	5.6940	+6.093%	29,136	-27.643%
2026-03-12	5.4450	5.5070	5.3460	5.3670	-1.703%	19,137	-23.235%
2026-03-11	5.4100	5.4940	5.3220	5.4600	-1.015%	21,433	-24.542%
2026-03-10	5.3860	5.6150	5.3860	5.5160	+3.084%	28,185	-25.308%
2026-03-09	5.1650	5.5350	5.1210	5.3510	+4.389%	30,285	-23.005%
2026-03-08	5.3840	5.3840	5.0850	5.1260	-5.651%	40,815	-19.625%
2026-03-07	5.4720	5.4720	5.3370	5.4330	-2.319%	13,037	-24.167%
2026-03-06	5.7040	5.7600	5.3600	5.5620	-5.408%	31,238	-25.926%
2026-03-05	5.8010	5.9330	5.6190	5.8800	-0.793%	18,775	-29.932%
2026-03-04	5.5340	5.9620	5.4100	5.9270	+7.549%	56,173	-30.488%
2026-03-03	5.5030	5.6230	5.3250	5.5110	+0.073%	66,467	-25.240%
2026-03-02	5.3240	5.6900	5.2310	5.5070	-0.018%	44,065	-25.186%
2026-03-01	5.3720	5.6750	5.1570	5.5080	+6.951%	42,993	-25.200%
2026-02-28	5.4100	5.4530	4.9530	5.1500	-7.607%	59,798	-20.000%
2026-02-27	5.6060	5.7650	5.3270	5.5740	-0.197%	44,584	-26.085%
2026-02-26	5.6600	5.7780	5.4220	5.5850	-2.700%	44,471	-26.231%
2026-02-25	5.4130	5.8730	5.4030	5.7400	+6.237%	46,467	-28.223%
2026-02-24	5.4180	5.4800	5.2410	5.4030	-2.946%	30,213	-23.746%
2026-02-23	5.7170	5.7250	5.3320	5.5670	-2.196%	78,008	-25.992%
2026-02-22	5.8070	5.8130	5.6440	5.6920	-4.240%	19,062	-27.618%
2026-02-21	5.8180	5.9590	5.8170	5.9440	+2.536%	34,433	-30.686%
2026-02-20	5.8060	5.8640	5.6560	5.7970	+1.791%	27,399	-28.929%
2026-02-19	5.9340	5.9720	5.6350	5.6950	-6.624%	33,873	-27.656%
2026-02-18	6.1770	6.2890	5.8950	6.0990	-0.926%	32,954	-32.448%
2026-02-17	6.2750	6.3590	6.1020	6.1560	+0.588%	30,831	-33.073%
2026-02-16	6.3030	6.4040	6.0660	6.1200	-0.859%	47,397	-32.680%
2026-02-15	6.6990	6.6990	6.1610	6.1730	-9.341%	95,020	-33.258%
2026-02-14	6.3400	6.9140	6.3400	6.8090	+6.942%	99,646	-39.492%
2026-02-13	5.9540	6.4120	5.8400	6.3670	+10.596%	67,286	-35.291%
2026-02-12	5.7890	6.0740	5.7150	5.7570	+0.454%	60,703	-28.435%
2026-02-11	5.8850	5.9540	5.5900	5.7310	-2.051%	57,131	-28.110%
2026-02-10	5.9510	6.0360	5.7780	5.8510	-2.743%	34,005	-29.585%
2026-02-09	5.9860	6.1060	5.7080	6.0160	-0.298%	62,681	-31.516%
2026-02-08	6.0440	6.1790	5.9280	6.0340	-0.952%	36,337	-31.720%
2026-02-07	6.0980	6.1970	5.7900	6.0920	+0.181%	32,818	-32.370%
2026-02-06	5.5860	6.3680	4.9380	6.0810	+7.628%	141,560	-32.248%
2026-02-05	6.6760	6.7120	5.4530	5.6500	-15.292%	213,528	-27.080%
2026-02-04	6.8380	7.0960	6.4790	6.6700	-5.175%	125,888	-38.231%
2026-02-03	6.8460	7.2240	6.5500	7.0340	+2.357%	106,094	-41.427%
2026-02-02	7.0170	7.2440	6.7820	6.8720	-0.160%	125,447	-40.047%
2026-02-01	7.2660	7.4560	6.7960	6.8830	-2.631%	66,236	-40.142%
2026-01-31	8.1600	8.1610	6.6110	7.0690	-11.803%	112,877	-41.717%
2026-01-30	8.2360	8.2840	7.5000	8.0150	-2.029%	102,736	-48.596%
2026-01-29	8.8480	8.8880	8.0130	8.1810	-8.099%	124,010	-49.639%
2026-01-28	9.3800	9.3940	8.8340	8.9020	-7.271%	137,693	-53.718%
2026-01-27	9.1660	9.7170	8.9580	9.6000	+3.515%	135,287	-57.083%
2026-01-26	8.9020	9.3340	8.8640	9.2740	+0.597%	63,779	-55.575%
2026-01-25	9.6530	9.8900	8.8200	9.2190	-5.018%	89,647	-55.310%
2026-01-24	10.1200	10.3380	9.6190	9.7060	-3.882%	64,421	-57.552%
2026-01-23	9.8660	10.5600	9.8150	10.0980	+2.435%	191,063	-59.200%
2026-01-22	10.1920	10.5480	9.7260	9.8580	-5.248%	175,028	-58.207%
2026-01-21	9.8940	10.6110	9.6070	10.4040	+3.595%	154,984	-60.400%
2026-01-20	11.0500	11.1140	9.7800	10.0430	-9.547%	176,778	-58.976%
2026-01-19	11.6240	12.1500	10.2700	11.1030	-5.062%	235,310	-62.893%
2026-01-18	11.3190	12.5630	11.1020	11.6950	+3.349%	211,612	-64.771%
2026-01-17	12.6280	12.6740	11.0650	11.3160	-10.947%	172,077	-63.591%
2026-01-16	12.2680	13.5470	12.1510	12.7070	+5.391%	536,269	-67.577%
2026-01-15	11.5800	14.1640	11.2650	12.0570	+5.246%	496,222	-65.829%
2026-01-14	10.2230	12.9610	9.9440	11.4560	+11.919%	765,978	-64.036%
2026-01-13	8.7880	10.8050	8.7570	10.2360	+17.224%	590,327	-59.750%
2026-01-12	8.7310	9.0260	8.6040	8.7320	-2.458%	119,905	-52.817%
2026-01-11	8.4960	9.1390	8.3660	8.9520	+6.255%	151,089	-53.977%
2026-01-10	9.1250	9.1640	8.4170	8.4250	-7.029%	155,874	-51.098%
2026-01-09	9.5240	10.2000	9.0430	9.0620	-4.741%	240,899	-54.535%
2026-01-08	9.2970	9.7170	8.7010	9.5130	+2.434%	206,544	-56.691%
2026-01-07	9.4550	9.6820	8.9580	9.2870	-0.674%	107,543	-55.637%
2026-01-06	9.2760	9.8180	9.0480	9.3500	+1.630%	164,371	-55.936%
2026-01-05	9.1410	9.3860	8.7510	9.2000	0.000%	103,760	-55.217%
2026-01-04	9.4220	9.5100	9.1130	9.2000	-1.404%	79,069	-55.217%
2026-01-03	9.4340	9.7990	9.2850	9.3310	-1.291%	84,203	-55.846%
2026-01-02	9.3460	9.4950	9.0520	9.4530	+0.875%	88,252	-56.416%
2026-01-01	9.1560	10.0840	9.0960	9.3710	+2.371%	140,595	-56.035%
2025-12-31	9.1130	9.3750	8.5910	9.1540	+0.593%	158,383	-54.992%
2025-12-30	9.2360	9.3670	8.9400	9.1000	-4.180%	98,261	-54.725%
2025-12-29	9.1560	9.7200	8.9030	9.4970	+2.793%	192,883	-56.618%
2025-12-28	9.1210	9.7180	8.8770	9.2390	+1.260%	217,355	-55.406%
2025-12-27	7.9170	9.6830	7.8640	9.1240	+15.042%	284,907	-54.844%
2025-12-26	7.7370	8.0540	7.7280	7.9310	+0.392%	40,988	-48.052%
2025-12-25	7.8560	8.0640	7.7220	7.9000	+2.041%	28,340	-47.848%
2025-12-24	7.7320	7.8860	7.4340	7.7420	+1.548%	36,757	-46.784%
2025-12-23	7.8210	7.8350	7.5170	7.6240	-1.765%	68,830	-45.960%
2025-12-22	7.9870	8.1050	7.6670	7.7610	-2.805%	55,281	-46.914%
2025-12-21	7.8570	8.2030	7.6320	7.9850	+1.127%	63,455	-48.403%
2025-12-20	7.9460	8.2200	7.8600	7.8960	-0.617%	69,230	-47.822%
2025-12-19	7.2880	8.0440	7.1920	7.9450	+8.184%	68,613	-48.143%
2025-12-18	7.4070	7.6630	7.1200	7.3440	-1.687%	73,865	-43.900%
2025-12-17	8.0080	8.2060	7.3000	7.4700	-5.083%	147,905	-44.846%
2025-12-16	7.9940	8.1860	7.8360	7.8700	-2.236%	54,381	-47.649%
2025-12-15	8.0970	8.4080	7.7750	8.0500	-1.589%	174,082	-48.820%
2025-12-14	8.6540	8.8790	8.0760	8.1800	-5.543%	107,342	-49.633%
2025-12-13	9.0040	9.0130	8.4640	8.6600	-4.835%	156,357	-52.425%
2025-12-12	9.1540	9.3760	8.9100	9.1000	-2.361%	111,708	-54.725%
2025-12-11	9.2620	9.4560	8.8770	9.3200	-0.107%	107,584	-55.794%
2025-12-10	10.4800	10.4800	9.2530	9.3300	-12.477%	255,129	-55.841%
2025-12-09	8.8840	10.6830	8.7100	10.6600	+20.180%	552,581	-61.351%
2025-12-08	8.3140	9.3280	8.2680	8.8700	+6.996%	217,187	-53.551%
2025-12-07	8.5220	8.6390	8.0250	8.2900	-1.427%	117,751	-50.302%
2025-12-06	8.6530	8.7020	8.3100	8.4100	-2.775%	87,928	-51.011%
2025-12-05	9.5460	9.8040	8.3970	8.6500	-9.139%	204,924	-52.370%
2025-12-04	9.4120	9.6020	9.0750	9.5200	+1.927%	201,047	-56.723%
2025-12-03	9.3720	9.7480	8.9730	9.3400	+0.322%	202,286	-55.889%
2025-12-02	9.8410	10.5350	9.2160	9.3100	-5.290%	150,609	-55.747%
2025-12-01	10.3440	10.3600	9.3100	9.8300	-3.910%	210,787	-58.087%
2025-11-30	10.7340	10.8340	10.1390	10.2300	-3.125%	117,785	-59.726%
2025-11-29	11.1880	11.3500	10.5580	10.5600	-4.607%	173,542	-60.985%
2025-11-28	11.8180	12.0160	11.0500	11.0700	-5.947%	107,581	-62.782%
2025-11-27	12.7580	12.8020	11.7100	11.7700	-7.903%	90,913	-64.996%
2025-11-26	12.1040	12.8040	11.6440	12.7800	+5.359%	164,591	-67.762%
2025-11-25	12.3660	12.7530	11.5000	12.1300	-2.098%	251,303	-66.035%
2025-11-24	12.6280	13.0650	11.9500	12.3900	-2.055%	262,339	-66.747%
2025-11-23	12.2720	13.2460	12.2400	12.6500	+2.181%	226,194	-67.431%
2025-11-22	12.4420	12.9220	11.6530	12.3800	+0.979%	213,033	-66.721%
2025-11-21	13.8980	14.3160	12.0900	12.2600	-11.735%	454,590	-66.395%
2025-11-20	14.5880	15.9680	13.8140	13.8900	-5.058%	428,361	-70.338%
2025-11-19	17.0320	17.1700	13.3520	14.6300	-12.657%	744,149	-71.839%
2025-11-18	15.7960	18.4030	15.2030	16.7500	+6.033%	699,375	-75.403%
2025-11-17	12.8800	17.0950	12.7480	15.7970	+22.638%	1,154,704	-73.919%
2025-11-16	14.4000	14.8800	12.2880	12.8810	-10.567%	573,268	-68.015%
2025-11-15	13.3480	16.0640	13.1780	14.4030	+7.871%	775,774	-71.395%
2025-11-14	12.0200	13.6550	11.2740	13.3520	+11.119%	523,253	-69.143%
2025-11-13	13.1280	13.7700	11.6870	12.0160	-8.463%	283,910	-65.712%
2025-11-12	12.6320	13.4880	12.0330	13.1270	+3.976%	278,034	-68.614%
2025-11-11	12.9510	13.7390	12.2970	12.6250	-2.502%	337,687	-67.366%
2025-11-10	15.3360	15.8730	12.5000	12.9490	-15.499%	519,850	-68.183%
2025-11-09	14.4810	17.2090	13.8300	15.3240	+5.843%	661,323	-73.114%
2025-11-08	20.0150	20.6800	13.8000	14.4780	-27.700%	888,640	-71.543%
2025-11-07	18.7150	21.7700	18.2950	20.0250	+7.057%	887,450	-79.426%
2025-11-06	18.9060	21.5000	17.8370	18.7050	-1.173%	741,506	-77.974%
2025-11-05	19.9100	22.7750	17.7400	18.9270	-4.942%	588,397	-78.232%
2025-11-04	19.2740	25.0040	17.3000	19.9110	+3.144%	1,608,735	-79.308%
2025-11-03	17.4850	19.5040	15.0210	19.3040	+10.340%	762,030	-78.657%
2025-11-02	20.0800	21.4170	16.3760	17.4950	-12.865%	795,174	-76.450%
2025-11-01	14.5950	21.8430	14.0000	20.0780	+37.690%	1,069,750	-79.480%
2025-10-31	11.6680	14.9710	11.5780	14.5820	+24.931%	298,236	-71.746%
2025-10-30	12.5640	12.9100	10.9640	11.6720	-7.174%	130,121	-64.702%
2025-10-29	12.0570	12.9700	11.8510	12.5740	+4.245%	138,346	-67.234%
2025-10-28	13.6240	13.7440	11.9790	12.0620	-11.543%	173,095	-65.843%
2025-10-27	13.2690	14.5110	13.2690	13.6360	+2.534%	273,978	-69.786%
2025-10-26	11.2920	14.3490	11.0400	13.2990	+17.847%	321,529	-69.020%
2025-10-25	11.0880	11.3980	10.8460	11.2850	+1.804%	49,324	-63.491%
2025-10-24	10.7120	11.4680	10.6770	11.0850	+3.463%	103,286	-62.833%
2025-10-23	10.9880	11.3920	10.4620	10.7140	-2.378%	61,022	-61.546%
2025-10-22	12.0160	12.4500	10.7830	10.9750	-8.587%	142,067	-62.460%
2025-10-21	12.4240	13.7240	11.4490	12.0060	-3.427%	415,481	-65.684%
2025-10-20	11.2730	13.0000	10.8410	12.4320	+10.193%	258,676	-66.860%
2025-10-19	11.3400	11.6760	10.9310	11.2820	-0.573%	185,807	-63.482%
2025-10-18	11.2970	11.9110	11.1000	11.3470	+0.434%	88,004	-63.691%
2025-10-17	11.1730	12.1050	10.4500	11.2980	+1.064%	162,322	-63.533%
2025-10-16	12.0240	12.9730	11.1420	11.1790	-6.911%	190,755	-63.145%
2025-10-15	12.3770	13.9800	11.8510	12.0090	-2.942%	227,663	-65.692%
2025-10-14	13.4850	13.4850	11.5000	12.3730	-8.382%	175,937	-66.702%
2025-10-13	14.1050	15.6310	12.3670	13.5050	-4.281%	346,700	-69.493%
2025-10-12	13.1220	17.0000	11.7530	14.1090	+7.727%	429,795	-70.799%
2025-10-11	11.4510	14.5730	10.1380	13.0970	+14.284%	381,174	-68.542%
2025-10-10	12.0600	17.0000	5.8480	11.4600	-5.015%	1,695,794	-64.049%
2025-10-09	11.9480	12.9150	10.9010	12.0650	+0.979%	579,734	-65.852%
2025-10-08	9.4790	12.6000	9.0800	11.9480	+25.981%	456,666	-65.517%
2025-10-07	9.7280	9.8680	9.1500	9.4840	-2.558%	112,630	-56.558%
2025-10-06	9.7680	10.5400	9.5360	9.7330	-0.338%	183,702	-57.670%
2025-10-05	9.9800	10.6990	9.5600	9.7660	-2.105%	142,728	-57.813%
2025-10-04	9.5620	11.0370	8.7340	9.9760	+4.123%	404,329	-58.701%
2025-10-03	9.8550	10.1340	9.3010	9.5810	-2.593%	192,281	-56.998%
2025-10-02	9.3520	11.4960	9.2000	9.8360	+4.861%	545,517	-58.113%
2025-10-01	7.7460	10.3790	7.7150	9.3800	+21.173%	468,022	-56.077%
2025-09-30	7.1630	7.9000	7.0500	7.7410	+7.964%	163,118	-46.777%
2025-09-29	6.4950	7.3890	6.4950	7.1700	+10.274%	132,945	-42.538%
2025-09-28	6.3750	6.5310	6.2420	6.5020	+1.912%	32,150	-36.635%
2025-09-27	6.3800	6.4860	6.3400	6.3800	+0.204%	11,669	-35.423%
2025-09-26	6.2520	6.5140	6.2350	6.3670	+2.462%	17,711	-35.291%
2025-09-25	6.9010	6.9100	6.2140	6.2140	-10.137%	24,094	-33.698%
2025-09-24	6.8260	7.0130	6.6000	6.9150	+1.274%	44,140	-40.419%
2025-09-23	6.7970	6.9580	6.6400	6.8280	+0.427%	36,666	-39.660%
2025-09-22	7.3180	7.3180	6.6000	6.7990	-7.270%	54,301	-39.403%
2025-09-21	7.4600	7.5380	7.3140	7.3320	-1.557%	9,882	-43.808%
2025-09-20	7.4030	7.5480	7.3380	7.4480	+0.554%	16,385	-44.683%
2025-09-19	7.6760	7.7340	7.3350	7.4070	-2.757%	10,894	-44.377%
2025-09-18	7.5720	7.7350	7.4840	7.6170	+0.847%	16,601	-45.910%
2025-09-17	7.3060	7.5870	7.1770	7.5530	+3.452%	13,913	-45.452%
2025-09-16	7.2930	7.3830	7.1340	7.3010	-0.150%	22,373	-43.569%
2025-09-15	7.5720	7.6300	7.1710	7.3120	-2.895%	17,795	-43.654%
2025-09-14	7.8990	8.0230	7.4760	7.5300	-4.792%	21,561	-45.286%
2025-09-13	7.7250	7.9870	7.7030	7.9090	+2.848%	21,391	-47.907%
2025-09-12	7.5780	7.7270	7.3580	7.6900	+1.572%	25,185	-46.424%
2025-09-11	7.4760	7.6060	7.3250	7.5710	+1.366%	12,415	-45.582%
2025-09-10	7.4530	7.6030	7.3780	7.4690	+0.121%	16,025	-44.839%
2025-09-09	7.4060	7.6400	7.3300	7.4600	+1.139%	35,464	-44.772%
2025-09-08	7.2890	7.4380	7.2500	7.3760	+0.903%	12,281	-44.143%
2025-09-07	7.2080	7.4250	7.2010	7.3100	+1.457%	7,749	-43.639%
2025-09-06	7.2330	7.2960	7.0850	7.2050	-0.083%	8,464	-42.817%
2025-09-05	6.9530	7.2880	6.9530	7.2110	+3.132%	23,527	-42.865%
2025-09-04	7.1710	7.1860	6.8670	6.9920	-2.591%	20,548	-41.076%
2025-09-03	7.1010	7.2910	7.0040	7.1780	+1.270%	8,562	-42.602%
2025-09-02	6.9520	7.1890	6.8730	7.0880	+1.956%	19,735	-41.874%
2025-09-01	7.1930	7.2370	6.7620	6.9520	-3.310%	37,902	-40.736%
2025-08-31	7.3130	7.3870	7.1730	7.1900	-1.032%	19,078	-42.698%
2025-08-30	7.3280	7.4500	7.2290	7.2650	-1.183%	24,580	-43.290%
2025-08-29	7.7050	7.7050	7.2270	7.3520	-4.296%	22,770	-43.961%
2025-08-28	7.8500	8.0530	7.4110	7.6820	-1.043%	32,425	-46.368%
2025-08-27	7.9350	8.1360	7.7630	7.7630	-1.422%	37,203	-46.928%
2025-08-26	7.3570	7.9810	7.3180	7.8750	+6.491%	22,836	-47.683%
2025-08-25	8.3450	8.4010	7.2820	7.3950	-10.925%	37,058	-44.287%
2025-08-24	8.4430	8.6110	8.2230	8.3020	-1.343%	15,576	-50.373%
2025-08-23	8.3520	8.4670	8.0860	8.4150	+0.538%	15,973	-51.040%
2025-08-22	7.6350	8.4860	7.4770	8.3700	+9.297%	24,823	-50.777%
2025-08-21	7.7010	7.8060	7.5570	7.6580	-0.687%	14,752	-46.200%
2025-08-20	7.5060	7.7690	7.4310	7.7110	+2.909%	23,290	-46.570%
2025-08-19	7.5920	7.8030	7.4570	7.4930	-1.421%	21,958	-45.015%
2025-08-18	7.8840	7.9050	7.4920	7.6010	-5.130%	30,883	-45.797%
2025-08-17	7.9700	8.1200	7.8160	8.0120	+0.679%	34,015	-48.577%
2025-08-16	7.8520	8.0020	7.7440	7.9580	+1.583%	18,771	-48.228%
2025-08-15	7.8890	8.0950	7.6520	7.8340	-0.457%	18,649	-47.409%
2025-08-14	8.6370	8.7890	7.7670	7.8700	-8.912%	36,348	-47.649%
2025-08-13	8.4450	8.7270	8.3610	8.6400	+2.503%	18,892	-52.315%
2025-08-12	8.0880	8.5250	7.9480	8.4290	+4.126%	23,119	-51.121%
2025-08-11	8.5750	8.7830	8.0000	8.0950	-5.631%	16,942	-49.104%
2025-08-10	8.5200	8.6920	8.3080	8.5780	+0.681%	13,412	-51.970%
2025-08-09	8.2980	8.6110	8.0880	8.5200	+2.651%	17,615	-51.643%
2025-08-08	8.1980	8.3850	7.9940	8.3000	+1.146%	35,355	-50.361%
2025-08-07	7.8070	8.2160	7.8070	8.2060	+5.057%	69,300	-49.793%
2025-08-06	7.6730	7.9150	7.5090	7.8110	+1.626%	74,765	-47.254%
2025-08-05	7.9420	8.0350	7.5490	7.6860	-3.624%	6,632	-46.396%
2025-08-04	7.7010	8.0440	7.6070	7.9750	+3.397%	13,348	-48.339%
2025-08-03	7.4230	7.7310	7.3530	7.7130	+4.867%	13,386	-46.584%
2025-08-02	7.5220	7.6170	7.2260	7.3550	-2.064%	9,044	-43.984%
2025-08-01	7.8850	7.9480	7.3770	7.5100	-5.021%	23,754	-45.140%
2025-07-31	8.2350	8.4800	7.7980	7.9070	-4.192%	48,998	-47.894%
2025-07-30	8.3820	8.3820	7.9080	8.2530	-1.656%	10,057	-50.079%
2025-07-29	8.4160	8.7840	8.1580	8.3920	-0.309%	56,677	-50.906%
2025-07-28	8.5750	8.7500	8.4010	8.4180	-2.705%	40,063	-51.057%
2025-07-16	8.5070	8.6660	8.2190	8.6520	+1.812%	23,123	-52.381%
2025-07-15	8.3070	8.5660	7.9600	8.4980	+1.846%	47,734	-51.518%
2025-07-14	8.2460	8.9010	8.1830	8.3440	+0.919%	68,132	-50.623%
2025-07-13	7.9680	8.3940	7.9600	8.2680	+3.544%	19,060	-50.169%
2025-07-12	8.1340	8.2980	7.7000	7.9850	-1.383%	34,956	-48.403%
2025-07-11	8.2110	8.5880	8.0290	8.0970	-1.196%	35,597	-49.117%
2025-07-10	7.8070	8.2950	7.6460	8.1950	+4.755%	21,780	-49.725%
2025-07-09	7.6150	8.3360	7.5190	7.8230	+2.570%	37,789	-47.335%
2025-07-08	7.3100	7.6390	7.2630	7.6270	+4.479%	24,679	-45.981%

.dark-mode .dz3GM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz3GM8{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto Composite

ZENUSD
Horizen / United States dollar
crypto Composite