Dark

ZENUSD
Horizen / United States dollar
crypto Composite

Real-time

Feb 22, 2026 6:27:28 PM EST

5.696USD-2.315%(-0.135)19,275ZEN110,572USD

5.692Bid 5.703Ask 0.011Spread

Composite
5.696 Coinbase
5.696 OKX
5.692

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	5.8070	5.8130	5.6440	5.6960	-2.215%	18,936	0.000%
2026-02-21	5.8180	5.9590	5.8170	5.8250	+0.483%	34,433	-2.215%
2026-02-20	5.8060	5.8640	5.6560	5.7970	+1.791%	27,399	-1.742%
2026-02-19	5.9340	5.9720	5.6350	5.6950	-6.624%	33,873	+0.018%
2026-02-18	6.1770	6.2890	5.8950	6.0990	-0.926%	32,954	-6.608%
2026-02-17	6.2750	6.3590	6.1020	6.1560	+0.588%	30,831	-7.472%
2026-02-16	6.3030	6.4040	6.0660	6.1200	-0.859%	47,397	-6.928%
2026-02-15	6.6990	6.6990	6.1610	6.1730	-9.341%	95,020	-7.727%
2026-02-14	6.3400	6.9140	6.3400	6.8090	+6.942%	99,646	-16.346%
2026-02-13	5.9540	6.4120	5.8400	6.3670	+10.596%	67,286	-10.539%
2026-02-12	5.7890	6.0740	5.7150	5.7570	+0.454%	60,703	-1.060%
2026-02-11	5.8850	5.9540	5.5900	5.7310	-2.051%	57,131	-0.611%
2026-02-10	5.9510	6.0360	5.7780	5.8510	-2.743%	34,005	-2.649%
2026-02-09	5.9860	6.1060	5.7080	6.0160	-0.298%	62,681	-5.319%
2026-02-08	6.0440	6.1790	5.9280	6.0340	-0.952%	36,337	-5.602%
2026-02-07	6.0980	6.1970	5.7900	6.0920	+0.181%	32,818	-6.500%
2026-02-06	5.5860	6.3680	4.9380	6.0810	+7.628%	141,560	-6.331%
2026-02-05	6.6760	6.7120	5.4530	5.6500	-15.292%	213,528	+0.814%
2026-02-04	6.8380	7.0960	6.4790	6.6700	-5.175%	125,888	-14.603%
2026-02-03	6.8460	7.2240	6.5500	7.0340	+2.357%	106,094	-19.022%
2026-02-02	7.0170	7.2440	6.7820	6.8720	-0.160%	125,447	-17.113%
2026-02-01	7.2660	7.4560	6.7960	6.8830	-2.631%	66,236	-17.245%
2026-01-31	8.1600	8.1610	6.6110	7.0690	-11.803%	112,877	-19.423%
2026-01-30	8.2360	8.2840	7.5000	8.0150	-2.029%	102,736	-28.933%
2026-01-29	8.8480	8.8880	8.0130	8.1810	-8.099%	124,010	-30.375%
2026-01-28	9.3800	9.3940	8.8340	8.9020	-7.271%	137,693	-36.014%
2026-01-27	9.1660	9.7170	8.9580	9.6000	+3.515%	135,287	-40.667%
2026-01-26	8.9020	9.3340	8.8640	9.2740	+0.597%	63,779	-38.581%
2026-01-25	9.6530	9.8900	8.8200	9.2190	-5.018%	89,647	-38.215%
2026-01-24	10.1200	10.3380	9.6190	9.7060	-3.882%	64,421	-41.315%
2026-01-23	9.8660	10.5600	9.8150	10.0980	+2.435%	191,063	-43.593%
2026-01-22	10.1920	10.5480	9.7260	9.8580	-5.248%	175,028	-42.220%
2026-01-21	9.8940	10.6110	9.6070	10.4040	+3.595%	154,984	-45.252%
2026-01-20	11.0500	11.1140	9.7800	10.0430	-9.547%	176,778	-43.284%
2026-01-19	11.6240	12.1500	10.2700	11.1030	-5.062%	235,310	-48.699%
2026-01-18	11.3190	12.5630	11.1020	11.6950	+3.349%	211,612	-51.295%
2026-01-17	12.6280	12.6740	11.0650	11.3160	-10.947%	172,077	-49.664%
2026-01-16	12.2680	13.5470	12.1510	12.7070	+5.391%	536,269	-55.174%
2026-01-15	11.5800	14.1640	11.2650	12.0570	+5.246%	496,222	-52.758%
2026-01-14	10.2230	12.9610	9.9440	11.4560	+11.919%	765,978	-50.279%
2026-01-13	8.7880	10.8050	8.7570	10.2360	+17.224%	590,327	-44.353%
2026-01-12	8.7310	9.0260	8.6040	8.7320	-2.458%	119,905	-34.769%
2026-01-11	8.4960	9.1390	8.3660	8.9520	+6.255%	151,089	-36.372%
2026-01-10	9.1250	9.1640	8.4170	8.4250	-7.029%	155,874	-32.392%
2026-01-09	9.5240	10.2000	9.0430	9.0620	-4.741%	240,899	-37.144%
2026-01-08	9.2970	9.7170	8.7010	9.5130	+2.434%	206,544	-40.124%
2026-01-07	9.4550	9.6820	8.9580	9.2870	-0.674%	107,543	-38.667%
2026-01-06	9.2760	9.8180	9.0480	9.3500	+1.630%	164,371	-39.080%
2026-01-05	9.1410	9.3860	8.7510	9.2000	0.000%	103,760	-38.087%
2026-01-04	9.4220	9.5100	9.1130	9.2000	-1.404%	79,069	-38.087%
2026-01-03	9.4340	9.7990	9.2850	9.3310	-1.291%	84,203	-38.956%
2026-01-02	9.3460	9.4950	9.0520	9.4530	+0.875%	88,252	-39.744%
2026-01-01	9.1560	10.0840	9.0960	9.3710	+2.371%	140,595	-39.217%
2025-12-31	9.1130	9.3750	8.5910	9.1540	+0.593%	158,383	-37.776%
2025-12-30	9.2360	9.3670	8.9400	9.1000	-4.180%	98,261	-37.407%
2025-12-29	9.1560	9.7200	8.9030	9.4970	+2.793%	192,883	-40.023%
2025-12-28	9.1210	9.7180	8.8770	9.2390	+1.260%	217,355	-38.348%
2025-12-27	7.9170	9.6830	7.8640	9.1240	+15.042%	284,907	-37.571%
2025-12-26	7.7370	8.0540	7.7280	7.9310	+0.392%	40,988	-28.181%
2025-12-25	7.8560	8.0640	7.7220	7.9000	+2.041%	28,340	-27.899%
2025-12-24	7.7320	7.8860	7.4340	7.7420	+1.548%	36,757	-26.427%
2025-12-23	7.8210	7.8350	7.5170	7.6240	-1.765%	68,830	-25.289%
2025-12-22	7.9870	8.1050	7.6670	7.7610	-2.805%	55,281	-26.607%
2025-12-21	7.8570	8.2030	7.6320	7.9850	+1.127%	63,455	-28.666%
2025-12-20	7.9460	8.2200	7.8600	7.8960	-0.617%	69,230	-27.862%
2025-12-19	7.2880	8.0440	7.1920	7.9450	+8.184%	68,613	-28.307%
2025-12-18	7.4070	7.6630	7.1200	7.3440	-1.687%	73,865	-22.440%
2025-12-17	8.0080	8.2060	7.3000	7.4700	-5.083%	147,905	-23.748%
2025-12-16	7.9940	8.1860	7.8360	7.8700	-2.236%	54,381	-27.624%
2025-12-15	8.0970	8.4080	7.7750	8.0500	-1.589%	174,082	-29.242%
2025-12-14	8.6540	8.8790	8.0760	8.1800	-5.543%	107,342	-30.367%
2025-12-13	9.0040	9.0130	8.4640	8.6600	-4.835%	156,357	-34.226%
2025-12-12	9.1540	9.3760	8.9100	9.1000	-2.361%	111,708	-37.407%
2025-12-11	9.2620	9.4560	8.8770	9.3200	-0.107%	107,584	-38.884%
2025-12-10	10.4800	10.4800	9.2530	9.3300	-12.477%	255,129	-38.950%
2025-12-09	8.8840	10.6830	8.7100	10.6600	+20.180%	552,581	-46.567%
2025-12-08	8.3140	9.3280	8.2680	8.8700	+6.996%	217,187	-35.784%
2025-12-07	8.5220	8.6390	8.0250	8.2900	-1.427%	117,751	-31.291%
2025-12-06	8.6530	8.7020	8.3100	8.4100	-2.775%	87,928	-32.271%
2025-12-05	9.5460	9.8040	8.3970	8.6500	-9.139%	204,924	-34.150%
2025-12-04	9.4120	9.6020	9.0750	9.5200	+1.927%	201,047	-40.168%
2025-12-03	9.3720	9.7480	8.9730	9.3400	+0.322%	202,286	-39.015%
2025-12-02	9.8410	10.5350	9.2160	9.3100	-5.290%	150,609	-38.818%
2025-12-01	10.3440	10.3600	9.3100	9.8300	-3.910%	210,787	-42.055%
2025-11-30	10.7340	10.8340	10.1390	10.2300	-3.125%	117,785	-44.321%
2025-11-29	11.1880	11.3500	10.5580	10.5600	-4.607%	173,542	-46.061%
2025-11-28	11.8180	12.0160	11.0500	11.0700	-5.947%	107,581	-48.546%
2025-11-27	12.7580	12.8020	11.7100	11.7700	-7.903%	90,913	-51.606%
2025-11-26	12.1040	12.8040	11.6440	12.7800	+5.359%	164,591	-55.430%
2025-11-25	12.3660	12.7530	11.5000	12.1300	-2.098%	251,303	-53.042%
2025-11-24	12.6280	13.0650	11.9500	12.3900	-2.055%	262,339	-54.027%
2025-11-23	12.2720	13.2460	12.2400	12.6500	+2.181%	226,194	-54.972%
2025-11-22	12.4420	12.9220	11.6530	12.3800	+0.979%	213,033	-53.990%
2025-11-21	13.8980	14.3160	12.0900	12.2600	-11.735%	454,590	-53.540%
2025-11-20	14.5880	15.9680	13.8140	13.8900	-5.058%	428,361	-58.992%
2025-11-19	17.0320	17.1700	13.3520	14.6300	-12.657%	744,149	-61.066%
2025-11-18	15.7960	18.4030	15.2030	16.7500	+6.033%	699,375	-65.994%
2025-11-17	12.8800	17.0950	12.7480	15.7970	+22.638%	1,154,704	-63.943%
2025-11-16	14.4000	14.8800	12.2880	12.8810	-10.567%	573,268	-55.780%
2025-11-15	13.3480	16.0640	13.1780	14.4030	+7.871%	775,774	-60.453%
2025-11-14	12.0200	13.6550	11.2740	13.3520	+11.119%	523,253	-57.340%
2025-11-13	13.1280	13.7700	11.6870	12.0160	-8.463%	283,910	-52.597%
2025-11-12	12.6320	13.4880	12.0330	13.1270	+3.976%	278,034	-56.609%
2025-11-11	12.9510	13.7390	12.2970	12.6250	-2.502%	337,687	-54.883%
2025-11-10	15.3360	15.8730	12.5000	12.9490	-15.499%	519,850	-56.012%
2025-11-09	14.4810	17.2090	13.8300	15.3240	+5.843%	661,323	-62.830%
2025-11-08	20.0150	20.6800	13.8000	14.4780	-27.700%	888,640	-60.658%
2025-11-07	18.7150	21.7700	18.2950	20.0250	+7.057%	887,450	-71.556%
2025-11-06	18.9060	21.5000	17.8370	18.7050	-1.173%	741,506	-69.548%
2025-11-05	19.9100	22.7750	17.7400	18.9270	-4.942%	588,397	-69.905%
2025-11-04	19.2740	25.0040	17.3000	19.9110	+3.144%	1,608,735	-71.393%
2025-11-03	17.4850	19.5040	15.0210	19.3040	+10.340%	762,030	-70.493%
2025-11-02	20.0800	21.4170	16.3760	17.4950	-12.865%	795,174	-67.442%
2025-11-01	14.5950	21.8430	14.0000	20.0780	+37.690%	1,069,750	-71.631%
2025-10-31	11.6680	14.9710	11.5780	14.5820	+24.931%	298,236	-60.938%
2025-10-30	12.5640	12.9100	10.9640	11.6720	-7.174%	130,121	-51.199%
2025-10-29	12.0570	12.9700	11.8510	12.5740	+4.245%	138,346	-54.700%
2025-10-28	13.6240	13.7440	11.9790	12.0620	-11.543%	173,095	-52.777%
2025-10-27	13.2690	14.5110	13.2690	13.6360	+2.534%	273,978	-58.228%
2025-10-26	11.2920	14.3490	11.0400	13.2990	+17.847%	321,529	-57.170%
2025-10-25	11.0880	11.3980	10.8460	11.2850	+1.804%	49,324	-49.526%
2025-10-24	10.7120	11.4680	10.6770	11.0850	+3.463%	103,286	-48.615%
2025-10-23	10.9880	11.3920	10.4620	10.7140	-2.378%	61,022	-46.836%
2025-10-22	12.0160	12.4500	10.7830	10.9750	-8.587%	142,067	-48.100%
2025-10-21	12.4240	13.7240	11.4490	12.0060	-3.427%	415,481	-52.557%
2025-10-20	11.2730	13.0000	10.8410	12.4320	+10.193%	258,676	-54.183%
2025-10-19	11.3400	11.6760	10.9310	11.2820	-0.573%	185,807	-49.512%
2025-10-18	11.2970	11.9110	11.1000	11.3470	+0.434%	88,004	-49.802%
2025-10-17	11.1730	12.1050	10.4500	11.2980	+1.064%	162,322	-49.584%
2025-10-16	12.0240	12.9730	11.1420	11.1790	-6.911%	190,755	-49.047%
2025-10-15	12.3770	13.9800	11.8510	12.0090	-2.942%	227,663	-52.569%
2025-10-14	13.4850	13.4850	11.5000	12.3730	-8.382%	175,937	-53.964%
2025-10-13	14.1050	15.6310	12.3670	13.5050	-4.281%	346,700	-57.823%
2025-10-12	13.1220	17.0000	11.7530	14.1090	+7.727%	429,795	-59.629%
2025-10-11	11.4510	14.5730	10.1380	13.0970	+14.284%	381,174	-56.509%
2025-10-10	12.0600	17.0000	5.8480	11.4600	-5.015%	1,695,794	-50.297%
2025-10-09	11.9480	12.9150	10.9010	12.0650	+0.979%	579,734	-52.789%
2025-10-08	9.4790	12.6000	9.0800	11.9480	+25.981%	456,666	-52.327%
2025-10-07	9.7280	9.8680	9.1500	9.4840	-2.558%	112,630	-39.941%
2025-10-06	9.7680	10.5400	9.5360	9.7330	-0.338%	183,702	-41.477%
2025-10-05	9.9800	10.6990	9.5600	9.7660	-2.105%	142,728	-41.675%
2025-10-04	9.5620	11.0370	8.7340	9.9760	+4.123%	404,329	-42.903%
2025-10-03	9.8550	10.1340	9.3010	9.5810	-2.593%	192,281	-40.549%
2025-10-02	9.3520	11.4960	9.2000	9.8360	+4.861%	545,517	-42.090%
2025-10-01	7.7460	10.3790	7.7150	9.3800	+21.173%	468,022	-39.275%
2025-09-30	7.1630	7.9000	7.0500	7.7410	+7.964%	163,118	-26.418%
2025-09-29	6.4950	7.3890	6.4950	7.1700	+10.274%	132,945	-20.558%
2025-09-28	6.3750	6.5310	6.2420	6.5020	+1.912%	32,150	-12.396%
2025-09-27	6.3800	6.4860	6.3400	6.3800	+0.204%	11,669	-10.721%
2025-09-26	6.2520	6.5140	6.2350	6.3670	+2.462%	17,711	-10.539%
2025-09-25	6.9010	6.9100	6.2140	6.2140	-10.137%	24,094	-8.336%
2025-09-24	6.8260	7.0130	6.6000	6.9150	+1.274%	44,140	-17.628%
2025-09-23	6.7970	6.9580	6.6400	6.8280	+0.427%	36,666	-16.579%
2025-09-22	7.3180	7.3180	6.6000	6.7990	-7.270%	54,301	-16.223%
2025-09-21	7.4600	7.5380	7.3140	7.3320	-1.557%	9,882	-22.313%
2025-09-20	7.4030	7.5480	7.3380	7.4480	+0.554%	16,385	-23.523%
2025-09-19	7.6760	7.7340	7.3350	7.4070	-2.757%	10,894	-23.100%
2025-09-18	7.5720	7.7350	7.4840	7.6170	+0.847%	16,601	-25.220%
2025-09-17	7.3060	7.5870	7.1770	7.5530	+3.452%	13,913	-24.586%
2025-09-16	7.2930	7.3830	7.1340	7.3010	-0.150%	22,373	-21.983%
2025-09-15	7.5720	7.6300	7.1710	7.3120	-2.895%	17,795	-22.101%
2025-09-14	7.8990	8.0230	7.4760	7.5300	-4.792%	21,561	-24.356%
2025-09-13	7.7250	7.9870	7.7030	7.9090	+2.848%	21,391	-27.981%
2025-09-12	7.5780	7.7270	7.3580	7.6900	+1.572%	25,185	-25.930%
2025-09-11	7.4760	7.6060	7.3250	7.5710	+1.366%	12,415	-24.766%
2025-09-10	7.4530	7.6030	7.3780	7.4690	+0.121%	16,025	-23.738%
2025-09-09	7.4060	7.6400	7.3300	7.4600	+1.139%	35,464	-23.646%
2025-09-08	7.2890	7.4380	7.2500	7.3760	+0.903%	12,281	-22.777%
2025-09-07	7.2080	7.4250	7.2010	7.3100	+1.457%	7,749	-22.079%
2025-09-06	7.2330	7.2960	7.0850	7.2050	-0.083%	8,464	-20.944%
2025-09-05	6.9530	7.2880	6.9530	7.2110	+3.132%	23,527	-21.010%
2025-09-04	7.1710	7.1860	6.8670	6.9920	-2.591%	20,548	-18.535%
2025-09-03	7.1010	7.2910	7.0040	7.1780	+1.270%	8,562	-20.646%
2025-09-02	6.9520	7.1890	6.8730	7.0880	+1.956%	19,735	-19.639%
2025-09-01	7.1930	7.2370	6.7620	6.9520	-3.310%	37,902	-18.067%
2025-08-31	7.3130	7.3870	7.1730	7.1900	-1.032%	19,078	-20.779%
2025-08-30	7.3280	7.4500	7.2290	7.2650	-1.183%	24,580	-21.597%
2025-08-29	7.7050	7.7050	7.2270	7.3520	-4.296%	22,770	-22.524%
2025-08-28	7.8500	8.0530	7.4110	7.6820	-1.043%	32,425	-25.853%
2025-08-27	7.9350	8.1360	7.7630	7.7630	-1.422%	37,203	-26.626%
2025-08-26	7.3570	7.9810	7.3180	7.8750	+6.491%	22,836	-27.670%
2025-08-25	8.3450	8.4010	7.2820	7.3950	-10.925%	37,058	-22.975%
2025-08-24	8.4430	8.6110	8.2230	8.3020	-1.343%	15,576	-31.390%
2025-08-23	8.3520	8.4670	8.0860	8.4150	+0.538%	15,973	-32.311%
2025-08-22	7.6350	8.4860	7.4770	8.3700	+9.297%	24,823	-31.947%
2025-08-21	7.7010	7.8060	7.5570	7.6580	-0.687%	14,752	-25.620%
2025-08-20	7.5060	7.7690	7.4310	7.7110	+2.909%	23,290	-26.132%
2025-08-19	7.5920	7.8030	7.4570	7.4930	-1.421%	21,958	-23.982%
2025-08-18	7.8840	7.9050	7.4920	7.6010	-5.130%	30,883	-25.062%
2025-08-17	7.9700	8.1200	7.8160	8.0120	+0.679%	34,015	-28.907%
2025-08-16	7.8520	8.0020	7.7440	7.9580	+1.583%	18,771	-28.424%
2025-08-15	7.8890	8.0950	7.6520	7.8340	-0.457%	18,649	-27.291%
2025-08-14	8.6370	8.7890	7.7670	7.8700	-8.912%	36,348	-27.624%
2025-08-13	8.4450	8.7270	8.3610	8.6400	+2.503%	18,892	-34.074%
2025-08-12	8.0880	8.5250	7.9480	8.4290	+4.126%	23,119	-32.424%
2025-08-11	8.5750	8.7830	8.0000	8.0950	-5.631%	16,942	-29.636%
2025-08-10	8.5200	8.6920	8.3080	8.5780	+0.681%	13,412	-33.598%
2025-08-09	8.2980	8.6110	8.0880	8.5200	+2.651%	17,615	-33.146%
2025-08-08	8.1980	8.3850	7.9940	8.3000	+1.146%	35,355	-31.373%
2025-08-07	7.8070	8.2160	7.8070	8.2060	+5.057%	69,300	-30.587%
2025-08-06	7.6730	7.9150	7.5090	7.8110	+1.626%	74,765	-27.077%
2025-08-05	7.9420	8.0350	7.5490	7.6860	-3.624%	6,632	-25.891%
2025-08-04	7.7010	8.0440	7.6070	7.9750	+3.397%	13,348	-28.577%
2025-08-03	7.4230	7.7310	7.3530	7.7130	+4.867%	13,386	-26.151%
2025-08-02	7.5220	7.6170	7.2260	7.3550	-2.064%	9,044	-22.556%
2025-08-01	7.8850	7.9480	7.3770	7.5100	-5.021%	23,754	-24.154%
2025-07-31	8.2350	8.4800	7.7980	7.9070	-4.192%	48,998	-27.963%
2025-07-30	8.3820	8.3820	7.9080	8.2530	-1.656%	10,057	-30.983%
2025-07-29	8.4160	8.7840	8.1580	8.3920	-0.309%	56,677	-32.126%
2025-07-28	8.5750	8.7500	8.4010	8.4180	-2.705%	40,063	-32.335%
2025-07-16	8.5070	8.6660	8.2190	8.6520	+1.812%	23,123	-34.166%
2025-07-15	8.3070	8.5660	7.9600	8.4980	+1.846%	47,734	-32.972%
2025-07-14	8.2460	8.9010	8.1830	8.3440	+0.919%	68,132	-31.735%
2025-07-13	7.9680	8.3940	7.9600	8.2680	+3.544%	19,060	-31.108%
2025-07-12	8.1340	8.2980	7.7000	7.9850	-1.383%	34,956	-28.666%
2025-07-11	8.2110	8.5880	8.0290	8.0970	-1.196%	35,597	-29.653%
2025-07-10	7.8070	8.2950	7.6460	8.1950	+4.755%	21,780	-30.494%
2025-07-09	7.6150	8.3360	7.5190	7.8230	+2.570%	37,789	-27.189%
2025-07-08	7.3100	7.6390	7.2630	7.6270	+4.479%	24,679	-25.318%
2025-07-07	7.5890	7.6590	7.2560	7.3000	-3.770%	23,396	-21.973%
2025-07-06	7.1470	7.7340	7.0690	7.5860	+6.113%	49,002	-24.914%
2025-07-05	7.1410	7.4810	7.0020	7.1490	+0.070%	26,430	-20.325%
2025-07-04	7.2190	7.3350	6.9410	7.1440	-0.750%	33,773	-20.269%
2025-07-03	7.2490	7.4450	7.0870	7.1980	-0.553%	24,856	-20.867%
2025-07-02	6.9300	7.4200	6.8960	7.2380	+4.324%	32,222	-21.304%
2025-07-01	7.2780	7.3030	6.8770	6.9380	-4.514%	43,511	-17.901%
2025-06-30	7.7840	7.8570	7.2360	7.2660	-6.306%	30,252	-21.607%
2025-06-29	7.3790	7.8120	7.3630	7.7550	+5.039%	20,424	-26.551%
2025-06-28	7.3060	7.4630	7.1850	7.3830	+0.888%	22,188	-22.850%
2025-06-27	7.2210	7.4060	7.1310	7.3180	+1.273%	44,066	-22.165%
2025-06-26	7.2030	7.5130	7.1040	7.2260	+0.333%	32,872	-21.174%
2025-06-25	7.4990	7.5760	7.1700	7.2020	-3.909%	21,871	-20.911%
2025-06-24	7.5290	7.9310	7.3730	7.4950	-0.412%	41,869	-24.003%
2025-06-23	6.9210	7.7340	6.7380	7.5260	+9.136%	47,311	-24.316%
2025-06-22	7.1900	7.2650	6.5620	6.8960	-4.009%	38,526	-17.401%
2025-06-21	7.6070	7.7120	6.9060	7.1840	-5.585%	38,226	-20.713%
2025-06-20	8.0140	8.1420	7.4860	7.6090	-4.971%	46,668	-25.141%
2025-06-19	8.1330	8.2550	7.9240	8.0070	-1.452%	14,373	-28.862%
2025-06-18	8.1980	8.2890	7.8460	8.1250	-0.624%	23,363	-29.895%
2025-06-17	8.5160	8.7050	7.9730	8.1760	-3.800%	31,568	-30.333%
2025-06-16	8.5820	9.0000	8.4890	8.4990	-1.243%	32,193	-32.980%
2025-06-15	8.4910	8.7120	8.3640	8.6060	+1.247%	14,532	-33.814%
2025-06-14	8.9100	8.9220	8.3200	8.5000	-4.430%	25,831	-32.988%
2025-06-13	9.0100	9.0250	8.4250	8.8940	-1.615%	28,338	-35.957%
2025-06-12	9.7580	9.7680	8.9900	9.0400	-7.859%	29,744	-36.991%
2025-06-11	10.4510	10.4810	9.6120	9.8110	-6.061%	35,158	-41.943%
2025-06-10	10.8030	10.9960	10.3780	10.4440	-3.724%	23,787	-45.462%
2025-06-09	10.1070	10.9200	9.9420	10.8480	+6.930%	35,311	-47.493%
2025-06-08	10.2000	10.3830	9.9640	10.1450	-0.578%	12,471	-43.854%
2025-06-07	9.7990	10.3260	9.6890	10.2040	+3.720%	28,708	-44.179%
2025-06-06	10.4730	10.8550	9.7990	9.8380	-6.171%	45,748	-42.102%
2025-06-05	10.6720	11.5320	9.9000	10.4850	-1.660%	69,334	-45.675%
2025-06-04	11.6250	11.9950	10.6250	10.6620	-8.094%	67,954	-46.577%
2025-06-03	11.8140	12.3030	11.2100	11.6010	-1.820%	130,585	-50.901%
2025-06-02	10.2750	12.2200	9.6210	11.8160	+15.447%	183,219	-51.794%
2025-06-01	8.7400	11.2490	8.6650	10.2350	+16.811%	206,391	-44.348%
2025-05-31	8.5400	9.0300	8.2660	8.7620	+2.539%	60,758	-34.992%
2025-05-30	9.1210	12.3400	8.4520	8.5450	-6.109%	252,237	-33.341%
2025-05-29	9.4810	9.8680	9.0740	9.1010	-3.988%	19,280	-37.413%
2025-05-28	9.4730	9.6730	9.1600	9.4790	-0.147%	15,885	-39.909%
2025-05-27	9.4550	9.7720	9.1340	9.4930	+0.604%	12,494	-39.998%
2025-05-26	9.6130	9.7760	9.2860	9.4360	-1.565%	17,321	-39.635%
2025-05-25	9.4310	9.6150	8.9540	9.5860	+1.751%	20,124	-40.580%
2025-05-24	9.3440	9.7760	9.3000	9.4210	+0.416%	19,322	-39.539%
2025-05-23	10.4160	10.9430	9.3540	9.3820	-10.280%	58,974	-39.288%
2025-05-22	9.7700	10.5900	9.7540	10.4570	+6.476%	53,429	-45.529%
2025-05-21	9.1930	10.1120	9.0660	9.8210	+6.843%	80,292	-42.002%
2025-05-20	9.1670	9.3550	8.8540	9.1920	+0.262%	22,853	-38.033%
2025-05-19	9.4980	9.5220	8.6630	9.1680	-3.647%	18,207	-37.871%
2025-05-18	8.9920	9.6270	8.8150	9.5150	+5.652%	28,980	-40.137%
2025-05-17	9.1670	9.2060	8.8740	9.0060	-1.703%	15,428	-36.753%
2025-05-16	9.5900	9.8820	9.0900	9.1620	-4.413%	18,210	-37.830%
2025-05-15	10.2530	10.4170	9.3470	9.5850	-6.888%	85,896	-40.574%
2025-05-14	10.6020	11.2480	10.1350	10.2940	-3.767%	41,293	-44.667%
2025-05-13	10.2470	10.8770	9.5350	10.6970	+4.300%	19,902	-46.751%
2025-05-12	10.5150	10.9970	9.7640	10.2560	-2.137%	21,162	-44.462%
2025-05-11	10.7270	11.4520	10.0840	10.4800	-2.729%	36,163	-45.649%
2025-05-10	9.9660	10.8870	9.8740	10.7740	+7.956%	55,104	-47.132%
2025-05-09	9.4200	10.4370	9.3750	9.9800	+5.475%	33,952	-42.926%
2025-05-08	8.3380	9.5600	8.2910	9.4620	+13.562%	30,202	-39.801%
2025-05-07	8.2570	8.4470	8.0980	8.3320	+1.031%	26,679	-31.637%
2025-05-06	8.3030	8.3790	7.8570	8.2470	-0.531%	22,187	-30.932%
2025-05-05	8.3460	8.4750	8.1870	8.2910	-1.109%	13,955	-31.299%
2025-05-04	8.4950	8.5700	8.2740	8.3840	-1.423%	8,181	-32.061%
2025-05-03	9.0540	9.0540	8.4220	8.5050	-5.887%	11,946	-33.028%
2025-05-02	8.9660	9.2060	8.9090	9.0370	+1.176%	26,488	-36.970%
2025-05-01	8.9250	9.1910	8.7920	8.9320	-0.346%	41,299	-36.229%
2025-04-30	8.9420	9.0550	8.4980	8.9630	+0.168%	49,996	-36.450%
2025-04-29	9.4140	9.5400	8.8150	8.9480	-4.900%	17,966	-36.343%
2025-04-28	9.1250	9.8050	8.8770	9.4090	+3.248%	32,945	-39.462%
2025-04-27	9.6670	9.7460	9.0950	9.1130	-5.760%	14,547	-37.496%
2025-04-26	9.6790	10.0580	9.4850	9.6700	+0.072%	14,089	-41.096%
2025-04-25	9.6290	9.8810	9.4300	9.6630	+0.353%	20,555	-41.054%
2025-04-24	9.6960	9.7180	9.1640	9.6290	-0.619%	40,504	-40.845%
2025-04-23	9.3670	10.0000	9.3300	9.6890	+3.438%	32,336	-41.212%
2025-04-22	8.6570	9.4010	8.4520	9.3670	+8.189%	43,528	-39.191%
2025-04-21	8.7470	9.0980	8.5420	8.6580	-0.950%	49,990	-34.211%
2025-04-20	8.7770	9.0550	8.5670	8.7410	-0.603%	42,779	-34.836%
2025-04-19	8.6000	8.8640	8.5960	8.7940	+2.078%	14,663	-35.229%
2025-04-18	8.2800	8.6850	8.2340	8.6150	+4.021%	13,987	-33.883%
2025-04-17	8.1140	8.4290	8.0730	8.2820	+2.665%	10,997	-31.224%
2025-04-16	8.0600	8.3480	7.8040	8.0670	+0.548%	11,577	-29.391%
2025-04-15	8.2440	8.4720	8.0120	8.0230	-2.420%	14,315	-29.004%
2025-04-14	8.1170	8.5200	8.0850	8.2220	+1.045%	34,935	-30.722%
2025-04-13	8.7580	8.9160	7.9640	8.1370	-7.091%	96,445	-29.999%
2025-04-12	8.4270	8.8490	8.2870	8.7580	+4.461%	29,263	-34.962%
2025-04-11	7.8010	8.5940	7.7880	8.3840	+7.639%	27,675	-32.061%
2025-04-10	8.0290	8.0840	7.5700	7.7890	-2.892%	10,346	-26.871%
2025-04-09	7.2080	8.1970	6.8820	8.0210	+11.356%	33,971	-28.986%
2025-04-08	7.4830	7.7500	7.1470	7.2030	-4.431%	30,688	-20.922%
2025-04-07	7.1450	7.8170	6.4110	7.5370	+4.782%	54,083	-24.426%
2025-04-06	8.1300	8.1330	7.0250	7.1930	-11.482%	17,793	-20.812%
2025-04-05	8.3800	8.4310	7.9370	8.1260	-2.950%	19,583	-29.904%
2025-04-04	8.2350	8.4530	8.0340	8.3730	+1.626%	17,169	-31.972%
2025-04-03	8.0590	8.4360	7.7620	8.2390	+2.284%	27,029	-30.865%
2025-04-02	8.9360	9.1250	8.0000	8.0550	-9.839%	50,401	-29.286%
2025-04-01	8.8250	9.3380	8.7430	8.9340	+1.963%	13,306	-36.244%
2025-03-31	8.8630	9.0200	8.5090	8.7620	-1.340%	19,551	-34.992%
2025-03-30	9.0580	9.3420	8.7600	8.8810	-2.084%	13,904	-35.863%
2025-03-29	9.2270	9.4900	8.8790	9.0700	-1.723%	22,324	-37.200%
2025-03-28	9.9700	10.0860	9.0000	9.2290	-7.516%	24,182	-38.282%
2025-03-27	10.0700	10.9700	9.9220	9.9790	-0.805%	50,709	-42.920%
2025-03-26	10.1390	10.4760	9.7850	10.0600	-0.720%	34,626	-43.380%
2025-03-25	9.6730	10.1330	9.4110	10.1330	+4.680%	34,953	-43.788%
2025-03-24	8.9550	9.8340	8.8190	9.6800	+8.072%	60,138	-41.157%
2025-03-23	8.7820	9.0150	8.5710	8.9570	+1.611%	21,152	-36.407%
2025-03-22	8.8780	9.1160	8.7660	8.8150	-0.598%	43,609	-35.383%
2025-03-21	9.1500	9.2280	8.7450	8.8680	-2.848%	65,614	-35.769%
2025-03-20	9.7200	9.8150	9.0040	9.1280	-5.916%	48,502	-37.599%
2025-03-19	9.1500	9.8200	8.8030	9.7020	+6.323%	58,990	-41.290%
2025-03-18	9.5600	10.1090	8.7100	9.1250	-4.550%	59,315	-37.578%
2025-03-17	9.2400	9.9470	9.1260	9.5600	+3.486%	183,443	-40.418%
2025-03-16	9.2700	17.5000	8.8100	9.2380	-0.453%	395,855	-38.342%
2025-03-15	9.2520	9.4710	8.9980	9.2800	+0.487%	11,713	-38.621%
2025-03-14	8.9270	9.5790	8.9000	9.2350	+3.508%	11,385	-38.322%
2025-03-13	9.1100	9.3340	8.7000	8.9220	-1.816%	40,129	-36.158%
2025-03-12	8.7100	9.1480	8.4600	9.0870	+4.209%	21,148	-37.317%
2025-03-11	8.1100	9.0460	7.5140	8.7200	+7.801%	31,721	-34.679%
2025-03-10	9.2700	9.8600	8.0200	8.0890	-12.655%	61,997	-29.583%
2025-03-09	10.2900	10.4200	8.9610	9.2610	-9.658%	39,666	-38.495%
2025-03-08	10.3720	10.6390	10.0870	10.2510	-1.622%	13,610	-44.435%
2025-03-07	10.8480	11.1500	10.3110	10.4200	-3.866%	74,529	-45.336%
2025-03-06	11.4030	11.6900	10.8160	10.8390	-4.754%	37,701	-47.449%
2025-03-05	11.0600	11.6720	10.9300	11.3800	+2.643%	35,516	-49.947%
2025-03-04	11.6800	11.7700	10.2090	11.0870	-5.158%	44,290	-48.625%
2025-03-03	14.3800	14.4400	11.2460	11.6900	-18.622%	75,698	-51.275%
2025-03-02	12.5300	14.6390	12.3760	14.3650	+14.453%	33,378	-60.348%
2025-03-01	13.6470	13.8900	12.4300	12.5510	-7.835%	13,988	-54.617%
2025-02-28	13.5200	13.6640	12.1200	13.6180	+0.755%	47,737	-58.173%
2025-02-27	13.1360	13.6590	12.7000	13.5160	+3.073%	33,080	-57.857%
2025-02-26	12.1030	13.3920	12.0850	13.1130	+8.345%	51,920	-56.562%
2025-02-25	11.7900	13.4000	10.6630	12.1030	+2.742%	59,401	-52.937%
2025-02-24	13.4200	13.6200	11.6960	11.7800	-12.260%	22,066	-51.647%
2025-02-23	13.5980	13.7670	13.1560	13.4260	-1.395%	16,392	-57.575%
2025-02-22	12.6600	13.6530	12.5300	13.6160	+7.611%	22,277	-58.167%
2025-02-21	13.6030	14.1680	12.4780	12.6530	-6.915%	59,862	-54.983%
2025-02-20	13.3600	13.7410	13.1400	13.5930	+1.600%	60,297	-58.096%
2025-02-19	13.3300	13.8940	13.1200	13.3790	+0.142%	36,609	-57.426%
2025-02-18	14.0400	14.2520	12.9060	13.3600	-5.147%	43,463	-57.365%
2025-02-17	14.6300	14.8450	13.7870	14.0850	-3.659%	38,598	-59.560%
2025-02-16	15.7050	17.7990	14.5770	14.6200	-7.116%	83,933	-61.040%
2025-02-15	14.9550	15.9240	14.3230	15.7400	+5.242%	59,574	-63.812%
2025-02-14	14.8900	15.8400	14.1730	14.9560	+0.194%	53,106	-61.915%
2025-02-13	13.5780	16.5590	13.5420	14.9270	+10.041%	233,039	-61.841%
2025-02-12	11.9670	13.7320	11.7280	13.5650	+12.948%	154,608	-58.010%
2025-02-11	11.9210	17.4460	11.7500	12.0100	+1.026%	192,054	-52.573%
2025-02-10	11.2620	12.1000	10.7200	11.8880	+5.297%	21,521	-52.086%
2025-02-09	11.9000	12.1760	10.7080	11.2900	-5.317%	16,582	-49.548%
2025-02-08	11.2990	12.0840	11.2360	11.9240	+5.364%	25,112	-52.231%
2025-02-07	10.9990	12.4290	10.8180	11.3170	+2.994%	42,946	-49.669%

.dark-mode .KltVmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KltVmb{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDHorizen / United States dollarcrypto Composite

ZENUSD
Horizen / United States dollar
crypto Composite