Dark

ZECEUR
Zcash / Euro
crypto OKX

Real-time

Jul 12, 2026 11:53:30 AM EDT

465.52EUR+5.522%(+24.36)138ZEC62,790EUR

465.52Bid 466.59Ask 1.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	444.7300	469.5600	441.1700	465.5200	+4.675%	83	0.000%
2026-07-11	436.4000	468.7000	432.5600	444.7300	+1.895%	105	+4.675%
2026-07-10	420.5100	450.9800	416.9500	436.4600	+3.793%	99	+6.658%
2026-07-09	407.1800	433.7400	397.7600	420.5100	+3.274%	86	+10.704%
2026-07-08	423.4200	428.9100	396.1400	407.1800	-3.835%	132	+14.328%
2026-07-07	395.1400	447.3300	387.6100	423.4200	+7.203%	113	+9.943%
2026-07-06	404.0100	406.9800	383.8400	394.9700	-2.211%	181	+17.862%
2026-07-05	405.0800	408.0400	394.6100	403.9000	-0.304%	102	+15.256%
2026-07-04	402.7000	415.2500	398.6300	405.1300	+0.603%	106	+14.906%
2026-07-03	380.1800	412.7400	371.3500	402.7000	+5.893%	205	+15.600%
2026-07-02	366.3800	399.6600	360.9700	380.2900	+3.808%	234	+22.412%
2026-07-01	349.9700	372.7600	339.2000	366.3400	+4.728%	185	+27.073%
2026-06-30	356.3300	356.7800	340.9000	349.8000	-1.901%	122	+33.082%
2026-06-29	327.6800	362.3000	324.5800	356.5800	+7.950%	587	+30.551%
2026-06-28	347.5300	352.6800	324.0000	330.3200	-4.977%	18	+40.930%
2026-06-27	364.8000	364.8000	346.7100	347.6200	-5.242%	33	+33.916%
2026-06-26	367.3100	375.7600	346.2500	366.8500	-0.312%	69	+26.897%
2026-06-25	359.0500	368.7800	339.9000	368.0000	0.000%	37	+26.500%
2026-06-24	370.5400	370.5400	341.8100	368.0000	+0.980%	109	+26.500%
2026-06-23	386.6700	389.0100	362.0100	364.4300	-6.021%	84	+27.739%
2026-06-22	387.7800	405.9200	384.6400	387.7800	+2.789%	93	+20.047%
2026-06-21	409.6600	409.6600	377.2600	377.2600	-8.156%	48	+23.395%
2026-06-20	415.5500	424.0000	404.3700	410.7600	-1.129%	36	+13.331%
2026-06-19	396.9900	417.7200	387.7800	415.4500	+4.377%	53	+12.052%
2026-06-18	417.1000	424.2100	384.4700	398.0300	-3.973%	64	+16.956%
2026-06-17	432.5000	442.8100	406.5900	414.5000	-4.319%	100	+12.309%
2026-06-16	445.9700	460.2400	416.5100	433.2100	-3.202%	91	+7.458%
2026-06-15	405.9400	468.2200	405.9400	447.5400	+9.434%	14	+4.018%
2026-06-14	364.7800	408.9600	363.4300	408.9600	+12.105%	70	+13.830%
2026-06-13	360.5700	370.5400	351.7900	364.8000	+2.920%	87	+27.610%
2026-06-12	369.1100	381.7300	349.7800	354.4500	-3.993%	114	+31.336%
2026-06-11	354.0600	382.9700	353.7100	369.1900	+3.790%	422	+26.092%
2026-06-10	371.9700	394.9300	348.6600	355.7100	-4.330%	213	+30.871%
2026-06-09	399.1600	416.0000	367.3000	371.8100	-6.355%	387	+25.204%
2026-06-08	380.2200	412.0100	360.0000	397.0400	+4.043%	193	+17.248%
2026-06-07	317.5600	387.8900	317.5600	381.6100	+21.108%	1,148	+21.988%
2026-06-06	339.6600	347.5100	293.9800	315.1000	-6.365%	1,016	+47.737%
2026-06-05	391.8300	394.7500	216.8800	336.5200	-14.999%	4,333	+38.334%
2026-06-04	538.9000	542.9300	382.0000	395.9000	-25.985%	615	+17.585%
2026-06-03	524.0800	553.0200	507.8200	534.8900	+2.189%	389	-12.969%
2026-06-02	472.0000	536.5300	459.4800	523.4300	+12.370%	405	-11.064%
2026-06-01	494.0000	510.0000	454.7500	465.8100	-4.547%	159	-0.062%
2026-05-31	453.7200	491.0400	453.7200	488.0000	+7.305%	140	-4.607%
2026-05-30	453.6300	464.0000	431.5800	454.7800	-0.112%	114	+2.362%
2026-05-29	466.8200	480.0200	450.0000	455.2900	-3.008%	127	+2.247%
2026-05-28	463.1900	481.7700	447.8300	469.4100	+0.391%	138	-0.829%
2026-05-27	489.7800	497.3500	465.9300	467.5800	-4.626%	66	-0.441%
2026-05-26	559.3000	559.3000	490.2600	490.2600	-13.595%	48	-5.046%
2026-05-25	572.9300	586.1900	556.0000	567.4000	-0.454%	18	-17.956%
2026-05-24	542.0000	590.0000	537.4900	569.9900	+4.628%	43	-18.328%
2026-05-23	505.3000	576.5200	493.7000	544.7800	+8.464%	15	-14.549%
2026-05-22	567.8700	569.9400	502.2700	502.2700	-12.181%	9	-7.317%
2026-05-21	575.9500	590.0000	558.0000	571.9400	-1.305%	21	-18.607%
2026-05-20	492.4100	591.8800	492.4100	579.5000	+17.348%	41	-19.669%
2026-05-19	486.1700	500.0400	476.0000	493.8300	+2.232%	7	-5.733%
2026-05-18	459.1100	490.0000	443.5700	483.0500	+5.109%	12	-3.629%
2026-05-17	435.5000	476.0000	428.2400	459.5700	+4.956%	4	+1.295%
2026-05-16	445.0600	445.0600	418.9100	437.8700	-1.396%	3	+6.315%
2026-05-15	480.4400	481.9600	438.9300	444.0700	-7.919%	10	+4.830%
2026-05-14	455.0000	484.3600	443.6900	482.2600	+7.451%	10	-3.471%
2026-05-13	487.6400	504.0000	440.3300	448.8200	-7.650%	12	+3.721%
2026-05-12	467.7700	490.0000	462.0000	486.0000	+3.213%	5	-4.214%
2026-05-11	501.9900	501.9900	467.5900	470.8700	-6.547%	21	-1.136%
2026-05-10	518.0000	525.1900	472.6700	503.8600	-0.543%	18	-7.609%
2026-05-09	517.7400	543.4800	499.2300	506.6100	-2.933%	3	-8.111%
2026-05-08	487.9600	525.0700	473.1100	521.9200	+6.514%	12	-10.806%
2026-05-07	462.0300	494.3500	454.6000	490.0000	+4.676%	25	-4.996%
2026-05-06	439.0700	514.8400	430.5100	468.1100	+6.999%	61	-0.553%
2026-05-05	360.0000	473.8300	356.9400	437.4900	+20.997%	41	+6.407%
2026-05-04	349.6600	370.8500	342.3200	361.5700	+3.055%	7	+28.750%
2026-05-03	330.9100	351.0700	324.0000	350.8500	+6.170%	17	+32.683%
2026-05-02	326.7300	334.4100	317.8000	330.4600	+1.018%	9	+40.870%
2026-05-01	295.1500	334.5400	292.5700	327.1300	+10.379%	19	+42.304%
2026-04-30	282.5000	303.9700	279.0000	296.3700	+5.331%	11	+57.074%
2026-04-29	287.3100	290.0600	272.6800	281.3700	-1.391%	2	+65.448%
2026-04-28	302.3600	302.3600	283.9700	285.3400	-5.225%	4	+63.146%
2026-04-27	307.4400	310.3400	298.2200	301.0700	-0.899%	38	+54.622%
2026-04-26	305.1400	308.4400	298.0600	303.8000	-1.184%	2	+53.232%
2026-04-25	304.5500	307.4400	300.6300	307.4400	0.000%	2	+51.418%
2026-04-24	292.9500	313.5400	288.0000	307.4400	+4.943%	14	+51.418%
2026-04-23	270.0000	298.7500	267.4300	292.9600	+7.567%	22	+58.902%
2026-04-22	270.7800	282.2500	270.4800	272.3500	+1.411%	7	+70.927%
2026-04-21	268.8400	283.6500	264.5600	268.5600	+1.839%	3	+73.339%
2026-04-20	257.8300	273.0400	257.8000	263.7100	+2.380%	0.75406	+76.527%
2026-04-19	272.7400	286.0000	255.6400	257.5800	-6.174%	1	+80.728%
2026-04-18	283.0000	289.1700	274.5300	274.5300	-2.222%	1	+69.570%
2026-04-17	289.7300	300.4300	275.0000	280.7700	-1.708%	3	+65.801%
2026-04-16	290.8200	294.3000	283.6600	285.6500	-2.429%	13	+62.969%
2026-04-15	302.9500	308.1500	292.0400	292.7600	-2.618%	10	+59.011%
2026-04-14	313.0600	322.8400	294.5800	300.6300	-3.589%	19	+54.848%
2026-04-13	308.9500	327.9900	294.4800	311.8200	+0.988%	8	+49.291%
2026-04-12	311.8200	316.7900	305.9900	308.7700	-2.384%	2	+50.766%
2026-04-11	319.0500	324.7700	312.2100	316.3100	-0.556%	3	+47.172%
2026-04-10	315.2600	336.2000	312.8000	318.0800	+0.722%	20	+46.353%
2026-04-09	279.6600	332.9800	265.5200	315.8000	+13.589%	181	+47.410%
2026-04-08	273.9400	290.4500	269.8900	278.0200	+1.686%	52	+67.441%
2026-04-07	219.3600	277.8000	217.6600	273.4100	+25.481%	140	+70.264%
2026-04-06	213.0500	225.4100	213.0500	217.8900	+2.677%	11	+113.649%
2026-04-05	217.9500	217.9500	206.1400	212.2100	-2.311%	2	+119.368%
2026-04-04	204.7400	220.2400	204.6600	217.2300	+7.454%	3	+114.298%
2026-04-03	207.3300	207.3300	202.1600	202.1600	-2.966%	0.99321	+130.273%
2026-04-02	220.2400	220.2400	202.1600	208.3400	-4.282%	4	+123.442%
2026-04-01	211.0000	222.2700	207.0000	217.6600	+1.284%	5	+113.875%
2026-03-31	196.4100	223.4700	196.4100	214.9000	+9.158%	6	+116.622%
2026-03-30	191.9800	200.6800	191.9800	196.8700	+7.732%	12	+136.461%
2026-03-29	186.1400	190.9400	182.7400	182.7400	-1.445%	1	+154.744%
2026-03-28	185.1200	194.1500	183.2700	185.4200	-0.552%	3	+151.062%
2026-03-27	194.4700	194.4700	184.7900	186.4500	-4.015%	1	+149.676%
2026-03-26	197.7000	197.7000	190.9400	194.2500	-2.597%	1	+139.650%
2026-03-25	209.7800	210.7200	199.4300	199.4300	-4.005%	2	+133.425%
2026-03-24	195.7100	207.7500	194.0400	207.7500	+6.282%	1	+124.077%
2026-03-23	188.7400	201.0100	188.7400	195.4700	+4.084%	16	+138.154%
2026-03-22	188.2500	192.6100	186.5200	187.8000	-0.939%	7	+147.881%
2026-03-21	204.0300	204.3400	189.5800	189.5800	-7.023%	31	+145.553%
2026-03-20	202.4900	207.0300	198.5200	203.9000	+0.374%	23	+128.308%
2026-03-19	217.4800	222.1800	200.0200	203.1400	-6.197%	158	+129.162%
2026-03-18	233.4200	244.9100	214.0900	216.5600	-8.307%	107	+114.961%
2026-03-17	239.2300	248.8000	230.7600	236.1800	-2.239%	23	+97.104%
2026-03-16	201.7800	249.8200	199.9700	241.5900	+19.481%	30	+92.690%
2026-03-15	192.5400	208.6900	191.0100	202.2000	+8.192%	70	+130.227%
2026-03-14	184.6300	186.9300	181.7700	186.8900	+2.445%	37	+149.088%
2026-03-13	183.2400	194.6500	182.4300	182.4300	+0.985%	167	+155.177%
2026-03-12	184.4300	184.4300	176.8800	180.6500	-2.251%	855	+157.692%
2026-03-11	190.9300	190.9300	180.6900	184.8100	-3.236%	148	+151.891%
2026-03-10	190.8600	196.7500	189.3200	190.9900	+3.776%	89	+143.741%
2026-03-06	190.0000	190.0000	184.0400	184.0400	-2.521%	6	+152.945%
2026-03-04	188.8000	188.8000	188.8000	188.8000	-1.353%	6	+146.568%
2026-03-02	184.6100	191.3900	184.6100	191.3900	+2.970%	2	+143.231%
2026-03-01	185.9300	197.0200	183.7000	185.8700	-1.259%	20	+150.455%
2026-02-28	186.4000	188.2400	176.0000	188.2400	+1.685%	17	+147.301%
2026-02-27	185.1200	185.1200	185.1200	185.1200	0.000%	0.11808	+151.469%

.dark-mode .xMjQqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMjQqm{ color: #333333; background-color: white; border: 2px solid #333333; }ZECEURZcash / Eurocrypto OKX

ZECEUR
Zcash / Euro
crypto OKX