Dark

ZECEUR
Zcash / Euro
crypto OKX

Real-time

Sep 9, 2026 1:06:18 AM EDT

1066.68EUR+9.924%(+96.30)2,641ZEC2,659,051EUR

1066.94Bid 1067.83Ask 0.89Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	1,015.7200	1,085.3700	1,010.0000	1,066.6800	+5.263%	556	0.000%
2026-09-08	979.7800	1,042.5400	960.0600	1,013.3500	+3.424%	2,460	+5.263%
2026-09-07	1,056.1100	1,058.3500	950.8400	979.8000	-7.520%	1,290	+8.867%
2026-09-06	885.7100	1,081.6600	885.3000	1,059.4700	+19.783%	1,133	+0.681%
2026-09-05	880.7600	899.0000	861.3100	884.4900	+0.257%	361	+20.598%
2026-09-04	817.0000	904.1800	802.9300	882.2200	+7.752%	634	+20.909%
2026-09-03	704.3700	842.0500	695.0000	818.7500	+16.021%	451	+30.282%
2026-09-02	717.7700	726.2600	682.4800	705.6900	-1.433%	209	+51.154%
2026-09-01	733.3300	750.0000	705.8300	715.9500	-1.931%	541	+48.988%
2026-08-31	720.9900	749.2400	695.5200	730.0500	+1.066%	162	+46.111%
2026-08-30	726.7000	766.6100	707.4300	722.3500	-1.048%	350	+47.668%
2026-08-29	693.5000	734.2700	682.5200	730.0000	+5.591%	176	+46.121%
2026-08-28	693.8400	706.8900	667.7000	691.3500	-0.524%	142	+54.289%
2026-08-27	699.9400	716.0000	663.3900	694.9900	-0.840%	177	+53.481%
2026-08-26	657.3400	701.5600	650.6600	700.8800	+6.643%	250	+52.192%
2026-08-25	711.4300	744.1200	644.8200	657.2200	-7.616%	389	+62.302%
2026-08-24	729.2100	745.3000	683.7200	711.4000	-2.485%	437	+49.941%
2026-08-23	683.3700	757.5600	653.4600	729.5300	+6.755%	302	+46.215%
2026-08-22	627.7900	734.8500	595.1400	683.3700	+8.893%	873	+56.091%
2026-08-21	486.3300	635.5300	484.0100	627.5600	+29.040%	981	+69.973%
2026-08-20	483.3300	510.0800	470.8200	486.3300	+0.631%	231	+119.333%
2026-08-19	439.1300	496.9500	431.8600	483.2800	+10.079%	237	+120.717%
2026-08-18	443.2800	446.9700	431.6700	439.0300	-0.939%	203	+142.963%
2026-08-17	419.3300	450.0000	418.2800	443.1900	+5.690%	128	+140.682%
2026-08-16	421.1200	428.4100	418.1400	419.3300	-0.425%	74	+154.377%
2026-08-15	426.0000	430.7800	419.6400	421.1200	-1.146%	106	+153.296%
2026-08-14	425.1100	428.4700	414.6300	426.0000	+0.209%	191	+150.394%
2026-08-13	424.4800	432.3100	418.4900	425.1100	+0.130%	148	+150.919%
2026-08-12	416.6400	432.9600	411.0800	424.5600	+1.898%	146	+151.244%
2026-08-11	428.7900	429.4600	404.1400	416.6500	-2.809%	130	+156.013%
2026-08-10	441.0700	446.3200	426.8400	428.6900	-2.835%	199	+148.823%
2026-08-09	439.7700	457.6500	437.3900	441.2000	+0.314%	149	+141.768%
2026-08-08	442.5600	443.0300	430.8200	439.8200	-0.639%	77	+142.526%
2026-08-07	436.1800	447.1500	432.5400	442.6500	+1.511%	98	+140.976%
2026-08-06	443.1400	445.2400	423.5200	436.0600	-1.624%	132	+144.618%
2026-08-05	439.2500	454.7600	436.3200	443.2600	+0.890%	121	+140.644%
2026-08-04	419.7000	443.4500	415.6600	439.3500	+4.642%	184	+142.786%
2026-08-03	423.9800	428.9700	408.2100	419.8600	-1.016%	279	+154.056%
2026-08-02	400.6700	429.1400	400.6700	424.1700	+5.865%	167	+151.475%
2026-08-01	397.0300	410.7500	397.0300	400.6700	+0.945%	151	+166.224%
2026-07-31	407.9500	413.9900	393.4000	396.9200	-2.704%	119	+168.739%
2026-07-30	407.6100	417.1500	404.6400	407.9500	+0.083%	102	+161.473%
2026-07-29	409.0000	414.9900	396.2900	407.6100	-0.318%	157	+161.691%
2026-07-28	419.6300	422.0800	402.3200	408.9100	-2.497%	118	+160.859%
2026-07-27	446.1400	447.0100	417.5000	419.3800	-5.952%	84	+154.347%
2026-07-26	426.8600	447.6200	426.4600	445.9200	+4.465%	109	+139.209%
2026-07-25	429.6000	430.8800	416.4000	426.8600	-0.624%	120	+149.890%
2026-07-24	443.9300	451.2800	425.8900	429.5400	-3.167%	112	+148.331%
2026-07-23	451.5900	459.3100	436.8800	443.5900	-1.772%	107	+140.465%
2026-07-22	467.1300	471.5300	443.8800	451.5900	-3.360%	146	+136.205%
2026-07-21	475.8100	486.7700	462.4500	467.2900	-1.834%	176	+128.269%
2026-07-20	479.1300	488.0000	459.5100	476.0200	-0.680%	160	+124.083%
2026-07-19	488.0500	496.8000	474.1100	479.2800	-1.797%	129	+122.559%
2026-07-18	478.2700	492.0700	467.3400	488.0500	+2.002%	100	+118.560%
2026-07-17	457.2500	485.7600	457.2500	478.4700	+4.659%	163	+122.936%
2026-07-16	496.9800	499.7100	457.1700	457.1700	-8.036%	191	+133.322%
2026-07-15	493.5300	515.3800	481.6700	497.1200	+0.758%	265	+114.572%
2026-07-14	435.1300	498.8500	435.1300	493.3800	+13.426%	164	+116.198%
2026-07-13	466.8900	474.8300	430.7100	434.9800	-6.849%	165	+145.225%
2026-07-12	444.7300	481.4100	441.1700	466.9600	+4.999%	141	+128.431%
2026-07-11	436.4000	468.7000	432.5600	444.7300	+1.895%	108	+139.849%
2026-07-10	420.5100	450.9800	416.9500	436.4600	+3.793%	105	+144.394%
2026-07-09	407.1800	433.7400	397.7600	420.5100	+3.274%	89	+153.663%
2026-07-08	423.4200	428.9100	396.1400	407.1800	-3.835%	151	+161.968%
2026-07-07	395.1400	447.3300	387.6100	423.4200	+7.203%	116	+151.920%
2026-07-06	404.0100	406.9800	383.8400	394.9700	-2.211%	181	+170.066%
2026-07-05	405.0800	408.0400	394.6100	403.9000	-0.304%	103	+164.095%
2026-07-04	402.7000	415.2500	398.6300	405.1300	+0.603%	110	+163.293%
2026-07-03	380.1800	412.7400	371.3500	402.7000	+5.893%	209	+164.882%
2026-07-02	366.3800	399.6600	360.9700	380.2900	+3.808%	240	+180.491%
2026-07-01	349.9700	372.7600	339.2000	366.3400	+4.728%	191	+191.172%
2026-06-30	356.3300	356.7800	340.9000	349.8000	-1.901%	127	+204.940%
2026-06-29	327.6800	362.3000	324.5800	356.5800	+7.950%	588	+199.142%
2026-06-28	347.5300	352.6800	324.0000	330.3200	-4.977%	18	+222.923%
2026-06-27	364.8000	364.8000	346.7100	347.6200	-5.242%	35	+206.852%
2026-06-26	367.3100	375.7600	346.2500	366.8500	-0.312%	70	+190.767%
2026-06-25	359.0500	368.7800	339.9000	368.0000	0.000%	37	+189.859%
2026-06-24	370.5400	370.5400	341.8100	368.0000	+0.980%	110	+189.859%
2026-06-23	386.6700	389.0100	362.0100	364.4300	-6.021%	84	+192.698%
2026-06-22	387.7800	405.9200	384.6400	387.7800	+2.789%	93	+175.073%
2026-06-21	409.6600	409.6600	377.2600	377.2600	-8.156%	48	+182.744%
2026-06-20	415.5500	424.0000	404.3700	410.7600	-1.129%	36	+159.684%
2026-06-19	396.9900	417.7200	387.7800	415.4500	+4.377%	56	+156.753%
2026-06-18	417.1000	424.2100	384.4700	398.0300	-3.973%	64	+167.990%
2026-06-17	432.5000	442.8100	406.5900	414.5000	-4.319%	100	+157.341%
2026-06-16	445.9700	460.2400	416.5100	433.2100	-3.202%	91	+146.227%
2026-06-15	405.9400	468.2200	405.9400	447.5400	+9.434%	92	+138.343%
2026-06-14	364.7800	408.9600	363.4300	408.9600	+12.105%	70	+160.827%
2026-06-13	360.5700	370.5400	351.7900	364.8000	+2.920%	92	+192.401%
2026-06-12	369.1100	381.7300	349.7800	354.4500	-3.993%	114	+200.939%
2026-06-11	354.0600	382.9700	353.7100	369.1900	+3.790%	422	+188.924%
2026-06-10	371.9700	394.9300	348.6600	355.7100	-4.330%	213	+199.873%
2026-06-09	399.1600	416.0000	367.3000	371.8100	-6.355%	387	+186.888%
2026-06-08	380.2200	412.0100	360.0000	397.0400	+4.043%	193	+168.658%
2026-06-07	317.5600	387.8900	317.5600	381.6100	+21.108%	1,148	+179.521%
2026-06-06	339.6600	347.5100	293.9800	315.1000	-6.365%	1,016	+238.521%
2026-06-05	391.8300	394.7500	216.8800	336.5200	-14.999%	4,333	+216.974%
2026-06-04	538.9000	542.9300	382.0000	395.9000	-25.985%	615	+169.432%
2026-06-03	524.0800	553.0200	507.8200	534.8900	+2.189%	389	+99.420%
2026-06-02	472.0000	536.5300	459.4800	523.4300	+12.370%	405	+103.787%
2026-06-01	494.0000	510.0000	454.7500	465.8100	-4.547%	159	+128.995%
2026-05-31	453.7200	491.0400	453.7200	488.0000	+7.305%	140	+118.582%
2026-05-30	453.6300	464.0000	431.5800	454.7800	-0.112%	114	+134.549%
2026-05-29	466.8200	480.0200	450.0000	455.2900	-3.008%	127	+134.286%
2026-05-28	463.1900	481.7700	447.8300	469.4100	+0.391%	138	+127.238%
2026-05-27	489.7800	497.3500	465.9300	467.5800	-4.626%	66	+128.128%
2026-05-26	559.3000	559.3000	490.2600	490.2600	-13.595%	48	+117.574%
2026-05-25	572.9300	586.1900	556.0000	567.4000	-0.454%	18	+87.994%
2026-05-24	542.0000	590.0000	537.4900	569.9900	+4.628%	43	+87.140%
2026-05-23	505.3000	576.5200	493.7000	544.7800	+8.464%	15	+95.800%
2026-05-22	567.8700	569.9400	502.2700	502.2700	-12.181%	9	+112.372%
2026-05-21	575.9500	590.0000	558.0000	571.9400	-1.305%	21	+86.502%
2026-05-20	492.4100	591.8800	492.4100	579.5000	+17.348%	41	+84.069%
2026-05-19	486.1700	500.0400	476.0000	493.8300	+2.232%	7	+116.001%
2026-05-18	459.1100	490.0000	443.5700	483.0500	+5.109%	12	+120.822%
2026-05-17	435.5000	476.0000	428.2400	459.5700	+4.956%	4	+132.104%
2026-05-16	445.0600	445.0600	418.9100	437.8700	-1.396%	3	+143.607%
2026-05-15	480.4400	481.9600	438.9300	444.0700	-7.919%	10	+140.205%
2026-05-14	455.0000	484.3600	443.6900	482.2600	+7.451%	10	+121.184%
2026-05-13	487.6400	504.0000	440.3300	448.8200	-7.650%	12	+137.663%
2026-05-12	467.7700	490.0000	462.0000	486.0000	+3.213%	5	+119.481%
2026-05-11	501.9900	501.9900	467.5900	470.8700	-6.547%	21	+126.534%
2026-05-10	518.0000	525.1900	472.6700	503.8600	-0.543%	18	+111.702%
2026-05-09	517.7400	543.4800	499.2300	506.6100	-2.933%	3	+110.552%
2026-05-08	487.9600	525.0700	473.1100	521.9200	+6.514%	12	+104.376%
2026-05-07	462.0300	494.3500	454.6000	490.0000	+4.676%	25	+117.690%
2026-05-06	439.0700	514.8400	430.5100	468.1100	+6.999%	61	+127.870%
2026-05-05	360.0000	473.8300	356.9400	437.4900	+20.997%	41	+143.818%
2026-05-04	349.6600	370.8500	342.3200	361.5700	+3.055%	7	+195.013%
2026-05-03	330.9100	351.0700	324.0000	350.8500	+6.170%	17	+204.027%
2026-05-02	326.7300	334.4100	317.8000	330.4600	+1.018%	9	+222.786%
2026-05-01	295.1500	334.5400	292.5700	327.1300	+10.379%	19	+226.072%
2026-04-30	282.5000	303.9700	279.0000	296.3700	+5.331%	11	+259.915%
2026-04-29	287.3100	290.0600	272.6800	281.3700	-1.391%	2	+279.102%
2026-04-28	302.3600	302.3600	283.9700	285.3400	-5.225%	4	+273.828%
2026-04-27	307.4400	310.3400	298.2200	301.0700	-0.899%	38	+254.296%
2026-04-26	305.1400	308.4400	298.0600	303.8000	-1.184%	2	+251.113%
2026-04-25	304.5500	307.4400	300.6300	307.4400	0.000%	2	+246.956%
2026-04-24	292.9500	313.5400	288.0000	307.4400	+4.943%	14	+246.956%
2026-04-23	270.0000	298.7500	267.4300	292.9600	+7.567%	22	+264.104%
2026-04-22	270.7800	282.2500	270.4800	272.3500	+1.411%	7	+291.658%
2026-04-21	268.8400	283.6500	264.5600	268.5600	+1.839%	3	+297.185%
2026-04-20	257.8300	273.0400	257.8000	263.7100	+2.380%	0.75406	+304.490%
2026-04-19	272.7400	286.0000	255.6400	257.5800	-6.174%	1	+314.116%
2026-04-18	283.0000	289.1700	274.5300	274.5300	-2.222%	1	+288.548%
2026-04-17	289.7300	300.4300	275.0000	280.7700	-1.708%	3	+279.912%
2026-04-16	290.8200	294.3000	283.6600	285.6500	-2.429%	13	+273.422%
2026-04-15	302.9500	308.1500	292.0400	292.7600	-2.618%	10	+264.353%
2026-04-14	313.0600	322.8400	294.5800	300.6300	-3.589%	19	+254.815%
2026-04-13	308.9500	327.9900	294.4800	311.8200	+0.988%	8	+242.082%
2026-04-12	311.8200	316.7900	305.9900	308.7700	-2.384%	2	+245.461%
2026-04-11	319.0500	324.7700	312.2100	316.3100	-0.556%	3	+237.226%
2026-04-10	315.2600	336.2000	312.8000	318.0800	+0.722%	20	+235.350%
2026-04-09	279.6600	332.9800	265.5200	315.8000	+13.589%	181	+237.771%
2026-04-08	273.9400	290.4500	269.8900	278.0200	+1.686%	52	+283.670%
2026-04-07	219.3600	277.8000	217.6600	273.4100	+25.481%	140	+290.139%
2026-04-06	213.0500	225.4100	213.0500	217.8900	+2.677%	11	+389.550%
2026-04-05	217.9500	217.9500	206.1400	212.2100	-2.311%	2	+402.653%
2026-04-04	204.7400	220.2400	204.6600	217.2300	+7.454%	3	+391.037%
2026-04-03	207.3300	207.3300	202.1600	202.1600	-2.966%	0.99321	+427.641%
2026-04-02	220.2400	220.2400	202.1600	208.3400	-4.282%	4	+411.990%
2026-04-01	211.0000	222.2700	207.0000	217.6600	+1.284%	5	+390.067%
2026-03-31	196.4100	223.4700	196.4100	214.9000	+9.158%	6	+396.361%
2026-03-30	191.9800	200.6800	191.9800	196.8700	+7.732%	12	+441.819%
2026-03-29	186.1400	190.9400	182.7400	182.7400	-1.445%	1	+483.715%
2026-03-28	185.1200	194.1500	183.2700	185.4200	-0.552%	3	+475.278%
2026-03-27	194.4700	194.4700	184.7900	186.4500	-4.015%	1	+472.100%
2026-03-26	197.7000	197.7000	190.9400	194.2500	-2.597%	1	+449.127%
2026-03-25	209.7800	210.7200	199.4300	199.4300	-4.005%	2	+434.864%
2026-03-24	195.7100	207.7500	194.0400	207.7500	+6.282%	1	+413.444%
2026-03-23	188.7400	201.0100	188.7400	195.4700	+4.084%	16	+445.700%
2026-03-22	188.2500	192.6100	186.5200	187.8000	-0.939%	7	+467.987%
2026-03-21	204.0300	204.3400	189.5800	189.5800	-7.023%	31	+462.654%
2026-03-20	202.4900	207.0300	198.5200	203.9000	+0.374%	23	+423.139%
2026-03-19	217.4800	222.1800	200.0200	203.1400	-6.197%	158	+425.096%
2026-03-18	233.4200	244.9100	214.0900	216.5600	-8.307%	107	+392.556%
2026-03-17	239.2300	248.8000	230.7600	236.1800	-2.239%	23	+351.639%
2026-03-16	201.7800	249.8200	199.9700	241.5900	+19.481%	30	+341.525%
2026-03-15	192.5400	208.6900	191.0100	202.2000	+8.192%	70	+427.537%
2026-03-14	184.6300	186.9300	181.7700	186.8900	+2.445%	37	+470.753%
2026-03-13	183.2400	194.6500	182.4300	182.4300	+0.985%	167	+484.706%
2026-03-12	184.4300	184.4300	176.8800	180.6500	-2.251%	855	+490.468%
2026-03-11	190.9300	190.9300	180.6900	184.8100	-3.236%	148	+477.177%
2026-03-10	190.8600	196.7500	189.3200	190.9900	+3.776%	89	+458.500%
2026-03-06	190.0000	190.0000	184.0400	184.0400	-2.521%	6	+479.591%
2026-03-04	188.8000	188.8000	188.8000	188.8000	-1.353%	6	+464.979%
2026-03-02	184.6100	191.3900	184.6100	191.3900	+2.970%	2	+457.333%
2026-03-01	185.9300	197.0200	183.7000	185.8700	-1.259%	20	+473.885%
2026-02-28	186.4000	188.2400	176.0000	188.2400	+1.685%	17	+466.660%
2026-02-27	185.1200	185.1200	185.1200	185.1200	0.000%	0.11808	+476.210%

.dark-mode .lnNl8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnNl8q{ color: #333333; background-color: white; border: 2px solid #333333; }ZECEURZcash / Eurocrypto OKX

ZECEUR
Zcash / Euro
crypto OKX