Dark

ZECEUR
Zcash / Euro
crypto Composite

Real-time

Sep 8, 2026 10:39:49 PM EDT

1017.05EUR+4.041%(+39.50)2,432ZEC2,425,202EUR

1016.27Bid 1017.18Ask 0.91Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	1,015.7200	1,023.0700	1,013.9100	1,017.0500	+0.365%	162	0.000%
2026-09-08	979.7800	1,042.5400	960.0600	1,013.3500	+3.424%	2,460	+0.365%
2026-09-07	1,056.1100	1,058.3500	950.8400	979.8000	-7.520%	1,290	+3.802%
2026-09-06	885.7100	1,081.6600	885.3000	1,059.4700	+19.783%	1,133	-4.004%
2026-09-05	880.7600	899.0000	861.3100	884.4900	+0.257%	361	+14.987%
2026-09-04	817.0000	904.1800	802.9300	882.2200	+7.752%	634	+15.283%
2026-09-03	704.3700	842.0500	695.0000	818.7500	+16.021%	451	+24.220%
2026-09-02	717.7700	726.2600	682.4800	705.6900	-1.433%	209	+44.121%
2026-09-01	733.3300	750.0000	705.8300	715.9500	-1.931%	541	+42.056%
2026-08-31	720.9900	749.2400	695.5200	730.0500	+1.066%	162	+39.312%
2026-08-30	726.7000	766.6100	707.4300	722.3500	-1.048%	350	+40.797%
2026-08-29	693.5000	734.2700	682.5200	730.0000	+5.591%	176	+39.322%
2026-08-28	693.8400	706.8900	667.7000	691.3500	-0.524%	142	+47.111%
2026-08-27	673.1910	716.0000	663.0150	694.9900	-0.840%	1,017	+46.340%
2026-08-26	658.0250	701.6010	650.6600	700.8800	+6.643%	2,558	+45.110%
2026-08-25	711.4300	744.1200	644.8200	657.2200	-7.616%	389	+54.750%
2026-08-24	729.2100	745.3000	683.7200	711.4000	-2.485%	437	+42.965%
2026-08-23	683.3700	757.5600	653.4600	729.5300	+6.755%	302	+39.412%
2026-08-22	627.7900	734.8500	595.1400	683.3700	+8.893%	873	+48.829%
2026-08-21	486.3300	635.5300	484.0100	627.5600	+29.040%	981	+62.064%
2026-08-20	483.3300	510.0800	470.8200	486.3300	+0.631%	231	+109.128%
2026-08-19	439.1300	496.9500	431.8600	483.2800	+10.079%	237	+110.447%
2026-08-18	443.2800	446.9700	431.6700	439.0300	-0.939%	203	+131.658%
2026-08-17	419.3300	450.0000	418.2800	443.1900	+5.690%	128	+129.484%
2026-08-16	421.1200	428.4100	418.1400	419.3300	-0.425%	74	+142.542%
2026-08-15	426.0000	430.7800	419.6400	421.1200	-1.146%	106	+141.511%
2026-08-14	425.9920	428.4700	414.6300	426.0000	+0.209%	253	+138.744%
2026-08-13	425.9310	432.4090	418.4900	425.1100	+0.130%	1,049	+139.244%
2026-08-12	416.4080	432.9600	411.0150	424.5600	+1.898%	1,482	+139.554%
2026-08-11	428.9290	429.9380	404.0010	416.6500	-2.809%	1,694	+144.102%
2026-08-10	441.0700	446.3200	426.8400	428.6900	-2.835%	199	+137.246%
2026-08-09	439.7700	457.6500	437.3900	441.2000	+0.314%	149	+130.519%
2026-08-08	442.5600	443.0300	430.8200	439.8200	-0.639%	77	+131.242%
2026-08-07	436.1800	447.1500	432.5400	442.6500	+1.511%	98	+129.764%
2026-08-06	443.1400	445.2400	423.5200	436.0600	-1.624%	132	+133.236%
2026-08-05	439.2500	454.7600	436.3200	443.2600	+0.890%	121	+129.448%
2026-08-04	419.7000	443.4500	415.6600	439.3500	+4.642%	184	+131.490%
2026-08-03	423.9800	428.9700	408.2100	419.8600	-1.016%	279	+142.236%
2026-08-02	400.6700	429.1400	400.6700	424.1700	+5.865%	167	+139.774%
2026-08-01	399.2030	410.7500	397.0300	400.6700	+0.945%	219	+153.837%
2026-07-31	407.4140	413.9900	391.0000	396.9200	-2.704%	1,769	+156.236%
2026-07-30	407.8080	417.1880	404.5880	407.9500	+0.083%	1,624	+149.308%
2026-07-29	409.1410	414.9900	396.2900	407.6100	-0.318%	833	+149.515%
2026-07-28	420.2100	422.0800	401.4260	408.9100	-2.497%	2,134	+148.722%
2026-07-27	445.4420	447.0100	417.0000	419.3800	-5.952%	1,493	+142.513%
2026-07-26	426.8600	447.6200	426.4600	445.9200	+4.465%	109	+128.079%
2026-07-25	429.6000	430.8800	416.4000	426.8600	-0.624%	120	+138.263%
2026-07-24	443.9300	451.2800	425.8900	429.5400	-3.167%	112	+136.777%
2026-07-23	451.5900	459.3100	436.8800	443.5900	-1.772%	107	+129.277%
2026-07-22	467.1300	471.5300	443.8800	451.5900	-3.360%	146	+125.215%
2026-07-21	475.8100	486.7700	462.4500	467.2900	-1.834%	176	+117.649%
2026-07-20	479.1300	488.0000	459.5100	476.0200	-0.680%	160	+113.657%
2026-07-19	488.0500	496.8000	474.1100	479.2800	-1.797%	129	+112.204%
2026-07-18	478.2700	492.0700	467.3400	488.0500	+2.002%	100	+108.391%
2026-07-17	457.2500	485.7600	457.2500	478.4700	+4.659%	163	+112.563%
2026-07-16	497.9760	499.7100	457.1700	457.1700	-8.036%	1,615	+122.466%
2026-07-15	493.8670	515.3800	480.8060	497.1200	+0.758%	3,822	+104.588%
2026-07-14	436.4420	498.8500	435.1300	493.3800	+13.426%	3,128	+106.139%
2026-07-13	466.5260	474.8300	430.6500	434.9800	-6.849%	2,187	+133.815%
2026-07-12	445.6550	481.4100	440.1150	466.9600	+4.999%	3,296	+117.802%
2026-07-11	436.8450	468.7000	432.5600	444.7300	+1.895%	1,758	+128.689%
2026-07-10	420.1750	450.9800	416.9500	436.4600	+3.793%	1,930	+133.022%
2026-07-09	407.4610	434.5650	397.7600	420.5100	+3.274%	1,649	+141.861%
2026-07-08	423.9870	428.9100	396.1400	407.1800	-3.835%	2,005	+149.779%
2026-07-07	395.1860	447.8410	387.6100	423.4200	+7.203%	2,636	+140.199%
2026-07-06	403.6720	406.9800	383.6320	394.9700	-2.211%	1,695	+157.501%
2026-07-05	405.2520	408.0400	394.6100	403.9000	-0.304%	1,171	+151.807%
2026-07-04	402.7980	415.2500	398.3420	405.1300	+0.603%	1,697	+151.043%
2026-07-03	379.5220	412.8640	371.3500	402.7000	+5.893%	1,701	+152.558%
2026-07-02	364.6320	399.6600	360.9700	380.2900	+3.808%	3,028	+167.441%
2026-07-01	350.2680	372.7600	338.1550	366.3400	+4.728%	1,884	+177.625%
2026-06-30	355.8120	356.7800	340.7170	349.8000	-1.901%	1,846	+190.752%
2026-06-29	330.0880	362.3000	324.5800	356.5800	+7.950%	2,718	+185.224%
2026-06-28	347.4920	352.6800	323.0120	330.3200	-4.977%	1,684	+207.898%
2026-06-27	368.3450	370.9730	346.7100	347.6200	-5.242%	1,042	+192.575%
2026-06-26	366.7370	375.7600	343.5800	366.8500	-0.312%	2,090	+177.239%
2026-06-25	365.9050	369.7470	339.9000	368.0000	0.000%	1,931	+176.372%
2026-06-24	365.6780	372.9520	340.7660	368.0000	+0.980%	2,440	+176.372%
2026-06-23	386.7990	391.6280	361.2060	364.4300	-6.021%	1,968	+179.080%
2026-06-22	378.6800	406.4920	378.5000	387.7800	+2.789%	1,369	+162.275%
2026-06-21	410.6520	411.3170	376.7330	377.2600	-8.156%	1,269	+169.589%
2026-06-20	415.4010	424.4250	401.7650	410.7600	-1.129%	831	+147.602%
2026-06-19	395.7690	417.7200	384.3870	415.4500	+4.377%	1,774	+144.807%
2026-06-18	414.8840	424.4250	384.1230	398.0300	-3.973%	3,094	+155.521%
2026-06-17	434.6890	444.5610	406.5900	414.5000	-4.319%	3,203	+145.368%
2026-06-16	446.6020	461.3970	415.8980	433.2100	-3.202%	3,499	+134.771%
2026-06-15	408.0620	468.2200	402.9270	447.5400	+9.434%	6,354	+127.253%
2026-06-14	364.0980	410.7400	360.0000	408.9600	+12.105%	2,946	+148.692%
2026-06-13	355.7590	371.4670	350.2610	364.8000	+2.920%	1,714	+178.797%
2026-06-12	369.1100	381.7300	349.7800	354.4500	-3.993%	114	+186.938%
2026-06-11	354.0600	382.9700	353.7100	369.1900	+3.790%	422	+175.481%
2026-06-10	372.0250	394.9300	348.6600	355.7100	-4.330%	316	+185.921%
2026-06-09	398.6110	416.3460	366.5400	371.8100	-6.355%	6,718	+173.540%
2026-06-08	381.5840	414.0800	360.0000	397.0400	+4.043%	6,294	+156.158%
2026-06-07	315.3440	388.7490	315.3440	381.6100	+21.108%	8,953	+166.516%
2026-06-06	337.9440	348.3310	292.2080	315.1000	-6.365%	9,178	+222.771%
2026-06-05	394.6260	394.7500	204.0000	336.5200	-14.999%	39,594	+202.226%
2026-06-04	535.8060	544.9920	381.2620	395.9000	-25.985%	13,966	+156.896%
2026-06-03	526.2390	554.0950	506.3560	534.8900	+2.189%	5,277	+90.142%
2026-06-02	467.3820	538.5840	457.0000	523.4300	+12.370%	8,438	+94.305%
2026-06-01	489.1150	511.8960	452.9160	465.8100	-4.547%	5,149	+118.340%
2026-05-31	453.1700	491.4660	451.7270	488.0000	+7.305%	3,901	+108.412%
2026-05-30	453.8300	464.3170	430.9920	454.7800	-0.112%	2,244	+123.636%
2026-05-29	467.6390	482.7130	448.4400	455.2900	-3.008%	3,576	+123.385%
2026-05-28	465.6900	483.3820	447.2850	469.4100	+0.391%	4,758	+116.666%
2026-05-27	488.6930	499.4770	463.6780	467.5800	-4.626%	2,983	+117.514%
2026-05-26	559.5360	559.5360	487.3360	490.2600	-13.595%	5,680	+107.451%
2026-05-25	572.9300	586.1900	556.0000	567.4000	-0.454%	18	+79.247%
2026-05-24	542.0000	590.0000	537.4900	569.9900	+4.628%	43	+78.433%
2026-05-23	505.3000	576.5200	493.7000	544.7800	+8.464%	15	+86.690%
2026-05-22	567.8700	569.9400	502.2700	502.2700	-12.181%	9	+102.491%
2026-05-21	575.9500	590.0000	558.0000	571.9400	-1.305%	21	+77.825%
2026-05-20	492.4100	591.8800	492.4100	579.5000	+17.348%	41	+75.505%
2026-05-19	486.1700	500.0400	476.0000	493.8300	+2.232%	7	+105.951%
2026-05-18	462.0530	490.0000	443.5700	483.0500	+5.109%	577	+110.548%
2026-05-17	440.4220	477.5960	428.2400	459.5700	+4.956%	2,385	+121.305%
2026-05-16	443.2590	446.5330	418.9100	437.8700	-1.396%	2,751	+132.272%
2026-05-15	481.1810	483.5740	438.9300	444.0700	-7.919%	3,304	+129.029%
2026-05-14	455.0000	484.3600	443.6900	482.2600	+7.451%	10	+110.892%
2026-05-13	487.6400	504.0000	440.3300	448.8200	-7.650%	12	+126.605%
2026-05-12	467.7700	490.0000	462.0000	486.0000	+3.213%	5	+109.270%
2026-05-11	501.9900	501.9900	467.5900	470.8700	-6.547%	21	+115.994%
2026-05-10	518.0000	525.1900	472.6700	503.8600	-0.543%	18	+101.852%
2026-05-09	517.7400	543.4800	499.2300	506.6100	-2.933%	3	+100.756%
2026-05-08	487.9600	525.0700	473.1100	521.9200	+6.514%	12	+94.867%
2026-05-07	462.0300	494.3500	454.6000	490.0000	+4.676%	25	+107.561%
2026-05-06	449.9010	517.3820	430.5100	468.1100	+6.999%	4,523	+117.267%
2026-05-05	362.0410	473.8300	356.4280	437.4900	+20.997%	8,567	+132.474%
2026-05-04	352.4570	374.0000	341.2380	361.5700	+3.055%	3,858	+181.287%
2026-05-03	330.9710	355.0000	323.7590	350.8500	+6.170%	3,795	+189.882%
2026-05-02	326.7300	334.4100	317.8000	330.4600	+1.018%	9	+207.768%
2026-05-01	295.1500	334.5400	292.5700	327.1300	+10.379%	19	+210.901%
2026-04-30	282.5000	303.9700	279.0000	296.3700	+5.331%	11	+243.169%
2026-04-29	287.3100	290.0600	272.6800	281.3700	-1.391%	2	+261.464%
2026-04-28	302.3600	302.3600	283.9700	285.3400	-5.225%	4	+256.434%
2026-04-27	307.4400	310.3400	298.2200	301.0700	-0.899%	38	+237.812%
2026-04-26	305.1400	308.4400	298.0600	303.8000	-1.184%	2	+234.776%
2026-04-25	304.5500	307.4400	300.6300	307.4400	0.000%	2	+230.813%
2026-04-24	293.2580	313.5400	287.8630	307.4400	+4.943%	572	+230.813%
2026-04-23	270.3110	298.7900	266.5850	292.9600	+7.567%	4,879	+247.163%
2026-04-22	271.0500	283.0000	268.4200	272.3500	+1.411%	2,950	+273.435%
2026-04-21	265.8960	284.5000	262.2690	268.5600	+1.839%	3,417	+278.705%
2026-04-20	257.8300	273.0400	257.8000	263.7100	+2.380%	0.75406	+285.670%
2026-04-19	272.7400	286.0000	255.6400	257.5800	-6.174%	1	+294.848%
2026-04-18	283.0000	289.1700	274.5300	274.5300	-2.222%	1	+270.470%
2026-04-17	289.7300	300.4300	275.0000	280.7700	-1.708%	3	+262.236%
2026-04-16	290.8200	294.3000	283.6600	285.6500	-2.429%	13	+256.048%
2026-04-15	302.9500	308.1500	292.0400	292.7600	-2.618%	10	+247.401%
2026-04-14	313.0600	322.8400	294.5800	300.6300	-3.589%	19	+238.306%
2026-04-13	308.9500	327.9900	294.4800	311.8200	+0.988%	8	+226.166%
2026-04-12	307.6440	317.3270	305.9900	308.7700	-2.384%	3,384	+229.388%
2026-04-11	318.5400	325.6460	311.1930	316.3100	-0.556%	1,588	+221.536%
2026-04-10	316.5660	336.2000	311.7900	318.0800	+0.722%	3,278	+219.747%
2026-04-09	279.0000	332.9800	264.3010	315.8000	+13.589%	14,244	+222.055%
2026-04-08	273.9400	290.4500	269.8900	278.0200	+1.686%	52	+265.819%
2026-04-07	219.3600	277.8000	217.6600	273.4100	+25.481%	140	+271.987%
2026-04-06	213.0500	225.4100	213.0500	217.8900	+2.677%	11	+366.772%
2026-04-05	217.9500	217.9500	206.1400	212.2100	-2.311%	2	+379.266%
2026-04-04	204.7400	220.2400	204.6600	217.2300	+7.454%	3	+368.190%
2026-04-03	207.3300	207.3300	202.1600	202.1600	-2.966%	0.99321	+403.092%
2026-04-02	217.3430	220.2400	202.1600	208.3400	-4.282%	360	+388.168%
2026-04-01	214.4700	223.0030	206.1290	217.6600	+1.284%	2,192	+367.265%
2026-03-31	196.9160	224.5720	195.4410	214.9000	+9.158%	8,224	+373.267%
2026-03-30	187.3580	201.6820	186.7990	196.8700	+7.732%	4,002	+416.610%
2026-03-29	185.6680	192.0670	181.2610	182.7400	-1.445%	3,006	+456.556%
2026-03-28	185.1200	194.1500	183.2700	185.4200	-0.552%	3	+448.511%
2026-03-27	194.4700	194.4700	184.7900	186.4500	-4.015%	1	+445.481%
2026-03-26	197.7000	197.7000	190.9400	194.2500	-2.597%	1	+423.578%
2026-03-25	209.7800	210.7200	199.4300	199.4300	-4.005%	2	+409.978%
2026-03-24	195.7100	207.7500	194.0400	207.7500	+6.282%	1	+389.555%
2026-03-23	188.7400	201.0100	188.7400	195.4700	+4.084%	16	+420.310%
2026-03-22	188.2500	192.6100	186.5200	187.8000	-0.939%	7	+441.560%
2026-03-21	202.7150	204.6290	188.8190	189.5800	-7.023%	2,262	+436.475%
2026-03-20	203.6280	208.0420	197.7080	203.9000	+0.374%	6,998	+398.798%
2026-03-19	216.8210	222.3970	200.0000	203.1400	-6.197%	4,170	+400.665%
2026-03-18	236.7960	246.8070	212.8720	216.5600	-8.307%	5,304	+369.639%
2026-03-17	241.0500	249.9820	229.5100	236.1800	-2.239%	5,426	+330.625%
2026-03-16	201.2760	251.6940	198.7080	241.5900	+19.481%	11,341	+320.982%
2026-03-15	192.5400	208.6900	191.0100	202.2000	+8.192%	70	+402.992%
2026-03-14	184.6300	186.9300	181.7700	186.8900	+2.445%	37	+444.197%
2026-03-13	183.2400	194.6500	182.4300	182.4300	+0.985%	167	+457.502%
2026-03-12	184.4300	184.4300	176.8800	180.6500	-2.251%	855	+462.995%
2026-03-11	190.9300	190.9300	180.6900	184.8100	-3.236%	148	+450.322%
2026-03-10	190.8600	196.7500	189.3200	190.9900	+5.658%	89	+432.515%
2026-03-07	180.2480	181.8790	177.7690	180.7620	-1.781%	752	+462.646%
2026-03-06	195.0000	197.8160	177.3450	184.0400	-5.833%	4,222	+452.624%
2026-03-05	209.5680	209.6780	195.1480	195.4400	+3.517%	2,967	+420.390%
2026-03-04	190.2960	215.6860	185.7590	188.8000	-0.769%	6,420	+438.692%
2026-03-03	191.5490	192.7450	182.8130	190.2640	-0.588%	6,645	+434.547%
2026-03-02	181.6070	193.0830	180.1210	191.3900	+2.970%	3,578	+431.402%
2026-03-01	187.2140	197.9080	180.1000	185.8700	-1.259%	3,000	+447.184%
2026-02-28	186.1300	189.8290	172.9520	188.2400	+1.685%	7,173	+440.294%
2026-02-27	202.7600	207.4340	181.6770	185.1200	-8.571%	3,108	+449.400%
2026-02-26	205.8610	217.8540	200.1830	202.4750	-1.939%	3,208	+402.309%
2026-02-25	206.4300	221.0420	199.2980	206.4780	+0.221%	5,772	+392.571%
2026-02-24	201.9480	209.9500	194.9140	206.0230	+2.284%	5,817	+393.658%
2026-02-23	206.8110	214.6800	194.9140	201.4230	-2.646%	6,899	+404.932%
2026-02-22	220.1760	221.2140	205.2450	206.8980	-6.245%	4,627	+391.571%
2026-02-21	219.9830	224.2270	219.1900	220.6800	+0.560%	3,219	+360.871%
2026-02-20	223.0210	227.4060	215.0670	219.4510	-1.404%	3,718	+363.452%
2026-02-19	224.0310	226.9320	215.9570	222.5770	-0.654%	6,030	+356.943%
2026-02-18	250.5550	256.1050	222.8880	224.0420	-10.234%	9,733	+353.955%
2026-02-17	248.1760	250.3350	235.4220	249.5840	+0.597%	7,657	+307.498%
2026-02-16	251.0860	261.9850	237.6780	248.1030	-1.035%	7,436	+309.931%
2026-02-15	272.8490	280.4350	242.7550	250.6980	-7.901%	5,976	+305.687%
2026-02-14	225.5040	280.9930	225.2090	272.2040	+20.667%	8,105	+273.635%
2026-02-13	196.3200	236.8560	192.9390	225.5830	+14.825%	8,645	+350.854%
2026-02-12	202.7000	206.0750	192.4120	196.4580	-3.133%	6,450	+417.693%
2026-02-11	196.5800	213.0000	186.6820	202.8120	+3.284%	10,068	+401.474%
2026-02-10	201.8190	205.1560	192.1000	196.3630	-2.725%	3,524	+417.944%
2026-02-09	202.8450	206.9330	192.4670	201.8640	-0.634%	4,915	+403.829%
2026-02-08	203.5690	209.5800	197.1110	203.1510	-0.804%	1,758	+400.637%
2026-02-07	202.5830	211.9270	191.6430	204.7980	+0.516%	2,673	+396.611%
2026-02-06	174.2310	215.9060	156.9160	203.7460	+17.809%	8,156	+399.175%
2026-02-05	213.0950	216.4540	172.2000	172.9460	-18.802%	13,735	+488.074%
2026-02-04	228.6060	238.0510	212.6300	212.9920	-6.865%	4,464	+377.506%
2026-02-03	250.3560	250.3790	225.0940	228.6910	-8.673%	5,741	+344.727%
2026-02-02	258.5100	268.9890	246.0000	250.4090	-2.810%	2,956	+306.156%
2026-02-01	256.2020	261.7640	241.8160	257.6480	+0.514%	3,760	+294.744%
2026-01-31	286.6800	287.2910	232.1150	256.3300	-10.656%	7,287	+296.774%
2026-01-30	295.7500	297.0600	270.1560	286.9030	-2.773%	5,019	+254.493%
2026-01-29	309.5460	310.8610	289.4080	295.0870	-4.661%	7,134	+244.661%
2026-01-28	332.0650	334.3100	309.0090	309.5140	-6.828%	6,917	+228.596%
2026-01-27	308.9730	335.8330	306.6250	332.1970	+7.507%	14,647	+206.159%
2026-01-26	277.4330	313.1340	276.1750	309.0000	+11.283%	12,146	+229.142%
2026-01-25	304.4520	308.2710	273.8700	277.6700	-8.632%	5,927	+266.280%
2026-01-24	310.8870	326.2080	302.8250	303.9020	-2.186%	4,740	+234.664%
2026-01-23	310.7020	317.4300	301.4240	310.6950	+0.070%	9,572	+227.347%
2026-01-22	304.2400	315.4140	301.7750	310.4780	+2.033%	7,785	+227.576%
2026-01-21	298.0300	320.8010	297.7530	304.2930	+2.129%	8,763	+234.234%
2026-01-20	316.9180	319.0920	291.4340	297.9510	-6.014%	12,666	+241.348%
2026-01-19	324.1580	327.4210	290.0000	317.0160	-2.214%	8,226	+220.820%
2026-01-18	344.9160	346.0940	323.0390	324.1930	-5.848%	4,939	+213.717%
2026-01-17	354.1320	354.9590	342.1170	344.3300	-2.970%	4,595	+195.371%
2026-01-16	356.6340	359.5000	343.5470	354.8700	-0.638%	6,794	+186.598%
2026-01-15	383.8230	385.3050	348.0000	357.1500	-7.049%	6,872	+184.768%
2026-01-14	347.9900	385.5160	346.7770	384.2360	+10.643%	10,192	+164.694%
2026-01-13	348.2160	353.7010	329.5730	347.2770	-0.386%	6,730	+192.864%
2026-01-12	327.7310	358.0000	326.2430	348.6230	+6.389%	9,189	+191.733%
2026-01-11	321.6540	343.0300	319.9350	327.6870	+1.525%	9,405	+210.372%
2026-01-10	359.9290	359.9290	303.8400	322.7660	-10.141%	12,073	+215.104%
2026-01-09	362.2300	385.1100	355.1050	359.1900	-0.687%	7,110	+183.151%
2026-01-08	402.1260	414.4330	326.5000	361.6740	-10.060%	17,415	+181.206%
2026-01-07	429.2860	433.9550	400.2410	402.1260	-6.522%	7,332	+152.918%
2026-01-06	430.5810	451.3530	420.7760	430.1820	-0.013%	3,537	+136.423%
2026-01-05	429.3420	435.1160	414.8370	430.2360	+0.314%	3,465	+136.394%
2026-01-04	437.0020	440.9720	422.2430	428.8910	-1.830%	4,055	+137.135%
2026-01-03	418.0790	443.4650	417.9760	436.8850	+4.804%	4,448	+132.796%
2026-01-02	446.8240	453.0400	410.8000	416.8600	-6.690%	7,324	+143.979%
2026-01-01	435.5000	456.0840	430.9570	446.7460	+2.557%	3,703	+127.657%
2025-12-31	450.2780	452.9680	425.1730	435.6080	-3.309%	5,920	+133.478%
2025-12-30	460.0320	461.8370	444.0030	450.5170	-2.169%	4,372	+125.752%
2025-12-29	449.7920	473.2170	431.5000	460.5040	+2.271%	7,540	+120.856%
2025-12-28	437.9200	460.6800	433.9630	450.2780	+2.864%	4,057	+125.872%
2025-12-27	380.1740	448.2290	378.2160	437.7410	+15.021%	9,269	+132.341%
2025-12-26	370.3960	380.7620	370.1300	380.5740	+2.314%	3,707	+167.241%
2025-12-25	380.9070	386.4240	369.6220	371.9670	-2.450%	2,661	+173.425%
2025-12-24	353.7370	382.9980	341.1640	381.3080	+7.915%	7,239	+166.727%
2025-12-23	366.9330	371.2450	348.5000	353.3410	-3.702%	3,982	+187.838%
2025-12-22	377.0430	389.0000	363.0000	366.9250	-2.711%	3,491	+177.182%
2025-12-21	382.0200	385.4420	365.7970	377.1480	-1.264%	3,748	+169.669%
2025-12-20	378.9170	389.6360	371.1770	381.9770	+0.908%	4,632	+166.259%
2025-12-19	331.0380	390.0000	328.2260	378.5380	+14.200%	7,175	+168.678%
2025-12-18	321.0610	344.8240	317.0740	331.4690	+3.439%	11,646	+206.831%
2025-12-17	343.6060	350.0000	316.3380	320.4480	-7.058%	7,234	+217.384%
2025-12-16	352.2550	354.0000	318.8800	344.7820	-2.149%	10,240	+194.983%
2025-12-15	344.4290	355.8960	326.2370	352.3540	+2.207%	12,777	+188.644%
2025-12-14	377.7070	378.5370	337.6100	344.7440	-8.817%	6,774	+195.016%
2025-12-13	388.9530	405.5100	360.5160	378.0790	-2.891%	9,151	+169.005%
2025-12-12	384.0800	398.5060	376.7270	389.3330	+1.307%	5,348	+161.229%
2025-12-11	345.8340	400.7680	333.9380	384.3100	+11.082%	12,597	+164.643%
2025-12-10	372.7890	385.0000	339.3700	345.9700	-7.005%	9,381	+193.971%
2025-12-09	349.1770	388.2700	335.4690	372.0290	+7.038%	15,454	+173.379%
2025-12-08	294.3390	366.1620	293.7330	347.5670	+18.113%	15,243	+192.620%
2025-12-07	293.3700	303.3260	285.5100	294.2670	+0.208%	9,494	+245.621%
2025-12-06	309.5260	311.2140	280.9820	293.6560	-5.192%	5,119	+246.341%
2025-12-05	315.8190	352.0000	302.6520	309.7360	-1.695%	19,057	+228.360%
2025-12-04	291.3100	316.8800	288.0000	315.0760	+8.413%	5,144	+222.795%
2025-12-03	269.4260	327.1210	258.8480	290.6260	+7.966%	15,313	+249.951%
2025-12-02	296.2880	335.2350	262.9660	269.1840	-9.147%	17,675	+277.827%
2025-12-01	369.4690	370.6390	277.1580	296.2840	-19.460%	24,023	+243.269%
2025-11-30	397.4200	405.5380	367.0770	367.8710	-7.157%	5,011	+176.469%
2025-11-29	389.5550	408.7630	377.9020	396.2300	+1.859%	3,484	+156.682%
2025-11-28	421.5930	421.9470	386.5720	389.0000	-7.843%	7,149	+161.452%
2025-11-27	454.1420	473.2410	416.1090	422.1070	-6.985%	7,370	+140.946%
2025-11-26	442.2740	462.0000	425.2720	453.8060	+2.556%	7,283	+124.116%
2025-11-25	449.7130	464.0260	416.3230	442.4970	-1.809%	10,673	+129.843%
2025-11-24	498.4090	517.8250	447.3720	450.6510	-9.596%	11,172	+125.685%
2025-11-23	450.6880	530.1880	447.2690	498.4880	+10.720%	13,140	+104.027%
2025-11-22	475.5280	476.0040	408.1370	450.2260	-5.553%	19,565	+125.898%
2025-11-21	568.9620	605.0000	444.1980	476.6960	-16.015%	19,122	+113.354%
2025-11-20	583.0080	621.8290	566.1910	567.5980	-2.928%	10,572	+79.185%
2025-11-19	537.1130	593.0000	502.3170	584.7190	+8.389%	11,623	+73.938%
2025-11-18	525.1150	565.0000	471.0330	539.4610	+2.406%	19,353	+88.531%
2025-11-17	600.4580	625.0000	520.0000	526.7860	-12.444%	12,918	+93.067%
2025-11-16	577.8700	635.2210	559.0000	601.6560	+4.273%	17,788	+69.042%
2025-11-15	523.9140	638.0000	516.5950	577.0000	+10.098%	28,035	+76.265%
2025-11-14	445.2270	528.5090	415.3790	524.0780	+17.149%	17,212	+94.065%
2025-11-13	436.2140	461.7990	403.2630	447.3600	+2.723%	12,843	+127.345%
2025-11-12	382.5420	474.6340	366.0780	435.5000	+14.165%	15,669	+133.536%
2025-11-11	452.0580	503.1660	379.9360	381.4650	-15.466%	21,300	+166.617%
2025-11-10	532.2020	592.6220	442.2240	451.2570	-15.323%	26,112	+125.382%
2025-11-09	518.3030	578.8750	459.0940	532.9180	+2.604%	20,960	+90.845%
2025-11-08	557.4150	567.1540	423.6390	519.3940	-6.847%	46,018	+95.815%
2025-11-07	463.6050	650.0000	455.7800	557.5700	+20.329%	52,009	+82.408%
2025-11-06	415.4150	478.1460	408.3610	463.3730	+11.480%	19,695	+119.488%
2025-11-05	384.2000	438.7700	358.0950	415.6570	+8.072%	24,433	+144.685%
2025-11-04	376.2410	450.0000	320.0160	384.6110	+1.875%	39,062	+164.436%
2025-11-03	363.3720	377.5740	325.0000	377.5320	+4.277%	9,121	+169.394%
2025-11-02	356.9910	373.0370	318.2040	362.0460	+1.681%	10,520	+180.917%
2025-11-01	349.4380	390.0000	340.3740	356.0610	+1.598%	17,317	+185.639%
2025-10-31	298.5940	357.0630	294.1280	350.4620	+17.211%	26,857	+190.203%
2025-10-30	302.5000	317.9380	258.2330	299.0020	-1.248%	13,642	+240.148%
2025-10-29	270.6700	313.3430	266.2640	302.7820	+11.631%	12,941	+235.902%
2025-10-28	292.4050	294.8000	264.1850	271.2340	-7.594%	12,923	+274.971%
2025-10-27	281.2660	321.8330	281.2660	293.5240	+4.312%	22,718	+246.496%
2025-10-26	237.2110	308.5710	234.2970	281.3910	+18.950%	28,817	+261.437%
2025-10-25	232.3850	244.0000	228.6000	236.5620	+1.779%	7,738	+329.930%
2025-10-24	210.1350	234.6100	200.0000	232.4270	+10.912%	16,124	+337.578%
2025-10-23	205.7850	217.3670	197.2520	209.5600	+1.450%	6,860	+385.326%
2025-10-22	226.9160	242.8050	195.7720	206.5640	-8.376%	14,378	+392.366%
2025-10-21	228.9270	266.1340	210.3270	225.4470	-2.198%	18,027	+351.126%
2025-10-20	203.5580	243.3210	197.4660	230.5140	+13.518%	19,458	+341.210%
2025-10-19	190.2160	211.2070	182.0190	203.0640	+6.840%	9,735	+400.852%
2025-10-18	186.9750	194.2310	181.2050	190.0640	+1.667%	3,782	+435.109%
2025-10-17	175.0590	201.5740	159.8650	186.9470	+7.205%	14,070	+444.031%
2025-10-16	194.9920	210.3290	173.2430	174.3830	-11.711%	14,349	+483.228%
2025-10-15	213.6540	239.5000	192.6120	197.5140	-7.180%	13,637	+414.926%
2025-10-14	215.4590	227.2500	188.3440	212.7930	-1.328%	15,302	+377.953%
2025-10-13	226.1330	249.0000	203.5010	215.6580	-4.155%	12,134	+371.603%
2025-10-12	254.4910	257.9260	213.2030	225.0080	-11.300%	12,102	+352.006%
2025-10-11	198.5450	260.0000	180.8350	253.6720	+28.741%	22,934	+300.931%
2025-10-10	184.0380	235.5900	130.0000	197.0400	+7.321%	53,778	+416.164%
2025-10-09	152.7350	188.5240	139.7500	183.5980	+20.728%	23,089	+453.955%
2025-10-08	109.4130	159.8000	108.3330	152.0760	+38.637%	24,854	+568.777%
2025-10-07	133.5290	137.6570	107.0000	109.6940	-18.315%	8,995	+827.170%
2025-10-06	141.5350	151.0000	131.8780	134.2890	-4.757%	4,705	+657.359%
2025-10-05	133.4780	146.4920	122.0000	140.9960	+5.550%	5,958	+621.333%
2025-10-04	108.6730	148.7920	105.7890	133.5820	+22.920%	8,842	+661.368%
2025-10-03	114.2390	134.0680	105.3660	108.6740	-1.798%	5,957	+835.872%
2025-10-02	103.5520	135.6100	100.1330	110.6640	+7.840%	15,336	+819.043%
2025-10-01	63.7290	110.0000	63.3860	102.6190	+62.023%	15,536	+891.093%
2025-09-30	61.5570	65.8380	54.6140	63.3360	+2.366%	5,557	+1,505.801%
2025-09-29	52.7070	64.0000	52.7070	61.8720	+18.975%	5,728	+1,543.797%
2025-09-28	47.6540	52.7060	46.4080	52.0040	+8.882%	1,677	+1,855.715%
2025-09-27	48.0720	49.7380	46.0870	47.7620	-0.454%	1,294	+2,029.413%
2025-09-26	47.3520	48.4360	45.5960	47.9800	+2.820%	1,013	+2,019.737%
2025-09-25	50.2060	51.4090	46.5700	46.6640	-7.134%	1,874	+2,079.517%
2025-09-24	46.6410	52.2930	44.8210	50.2490	+7.487%	2,760	+1,924.020%
2025-09-23	41.2120	46.7490	40.2330	46.7490	+13.013%	2,127	+2,075.555%
2025-09-22	43.9500	43.9500	40.4450	41.3660	-5.373%	950	+2,358.662%
2025-09-21	43.3890	44.6090	43.2930	43.7150	+1.323%	712	+2,226.547%
2025-09-20	41.6000	43.5580	41.6000	43.1440	+3.572%	672	+2,257.338%
2025-09-19	42.8160	43.2520	41.0000	41.6560	-2.700%	272	+2,341.545%
2025-09-18	43.1330	43.5310	42.4140	42.8120	-1.143%	278	+2,275.619%
2025-09-17	43.0980	44.3220	42.4110	43.3070	-0.412%	215	+2,248.466%
2025-09-16	42.2500	45.2500	42.2500	43.4860	+1.722%	725	+2,238.799%
2025-09-15	43.0490	44.2280	42.0720	42.7500	-0.697%	1,086	+2,279.064%
2025-09-14	45.1140	47.2230	43.0480	43.0500	-4.189%	2,460	+2,262.485%
2025-09-13	42.4400	45.1770	41.7180	44.9320	+5.857%	2,239	+2,163.532%
2025-09-12	41.0310	43.0000	40.4020	42.4460	+3.491%	480	+2,296.103%
2025-09-11	40.9300	41.2460	40.0000	41.0140	-0.153%	879	+2,379.763%
2025-09-10	41.2860	42.2170	40.4610	41.0770	-0.352%	678	+2,375.960%
2025-09-09	43.1990	43.2490	40.8320	41.2220	-4.439%	1,446	+2,367.250%
2025-09-08	41.3590	44.4170	41.1820	43.1370	+4.951%	2,323	+2,257.721%
2025-09-07	40.8470	41.9980	39.0070	41.1020	+1.567%	783	+2,374.454%
2025-09-06	35.0720	40.7500	35.0720	40.4680	+15.356%	1,281	+2,413.220%
2025-09-05	35.0890	35.7500	34.6340	35.0810	+0.057%	177	+2,799.148%
2025-09-04	35.5000	35.5000	34.5340	35.0610	-1.999%	183	+2,800.801%
2025-09-03	35.3900	36.9060	35.1580	35.7760	+0.421%	634	+2,742.828%

.dark-mode .kC6TRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC6TRb{ color: #333333; background-color: white; border: 2px solid #333333; }ZECEURZcash / Eurocrypto Composite

ZECEUR
Zcash / Euro
crypto Composite