Dark

ZECETH
Zcash / Ethereum
crypto HitBTC

Delayed

Jun 3, 2025 4:02:00 AM EDT

0.01700ETH-35.839%(-0.00950)00

0.01731Bid 0.02579Ask 0.00848Spread

Composite
0.01932 Binance
0.01932 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.017002	0.017002	0.017002	0.017002	-35.839%	0.001	0.000%
2025-06-02	0.014240	0.026499	0.014239	0.026499	0.000%	0.189	-35.839%
2025-06-01	0.017946	0.026499	0.017946	0.026499	+59.460%	0.633	-35.839%
2025-05-13	0.016619	0.016619	0.016618	0.016618	-16.835%	0.332	+2.311%
2025-04-16	0.019982	0.019983	0.019982	0.019982	+8.586%	0.254	-14.913%
2025-04-14	0.026500	0.026500	0.018402	0.018402	-25.792%	0.005	-7.608%
2025-04-11	0.024996	0.025000	0.024798	0.024798	+2.615%	0.06	-31.438%
2025-04-10	0.019792	0.024822	0.019792	0.024166	-0.817%	0.909	-29.645%
2025-04-09	0.023371	0.024365	0.023371	0.024365	+25.392%	0.002	-30.220%
2025-04-07	0.021534	0.021534	0.016462	0.019431	-14.318%	2	-12.501%
2025-04-06	0.020675	0.022900	0.020675	0.022678	+5.947%	0.542	-25.029%
2025-04-05	0.021406	0.021406	0.021405	0.021405	+0.451%	0.236	-20.570%
2025-04-04	0.021748	0.022500	0.021309	0.021309	-2.885%	0.065	-20.212%
2025-04-03	0.021945	0.021951	0.021942	0.021942	+7.238%	0.009	-22.514%
2025-04-01	0.021749	0.021749	0.020461	0.020461	+1.756%	0.067	-16.905%
2025-03-30	0.019862	0.020108	0.019862	0.020108	+2.996%	0.021	-15.447%
2025-03-29	0.019618	0.019618	0.019184	0.019523	+6.999%	0.291	-12.913%
2025-03-26	0.017803	0.018495	0.017803	0.018246	+9.271%	0.03	-6.818%
2025-03-25	0.016999	0.017000	0.016698	0.016698	+5.337%	4	+1.821%
2025-03-24	0.015753	0.015852	0.015753	0.015852	-0.176%	0.022	+7.255%
2025-03-22	0.015880	0.015880	0.015880	0.015880	-1.238%	0.018	+7.065%
2025-03-21	0.015924	0.016079	0.015924	0.016079	-7.464%	0.052	+5.740%
2025-03-17	0.017376	0.017376	0.017376	0.017376	-0.253%	0.02	-2.152%
2025-03-16	0.017420	0.017420	0.017420	0.017420	+8.814%	0.06	-2.400%
2025-03-15	0.016009	0.016009	0.016009	0.016009	-0.849%	0.05	+6.203%
2025-03-14	0.016146	0.016146	0.016146	0.016146	+6.560%	0.001	+5.302%
2025-03-12	0.015152	0.015152	0.015152	0.015152	-0.283%	0.034	+12.210%
2025-03-10	0.015195	0.015195	0.015195	0.015195	-13.689%	0.001	+11.892%
2025-03-02	0.017605	0.017605	0.017605	0.017605	+6.697%	0.038	-3.425%
2025-03-01	0.016500	0.016500	0.016500	0.016500	+4.298%	0.1	+3.042%
2025-02-28	0.015820	0.015820	0.015820	0.015820	+4.498%	0.07	+7.472%
2025-02-26	0.014432	0.015139	0.014432	0.015139	+9.497%	0.011	+12.306%
2025-02-25	0.013693	0.013826	0.013693	0.013826	+4.790%	0.038	+22.971%
2025-02-24	0.012938	0.013194	0.012938	0.013194	-1.361%	0.021	+28.862%
2025-02-21	0.013666	0.013666	0.013376	0.013376	+1.257%	0.002	+27.108%
2025-02-20	0.013210	0.013210	0.013210	0.013210	+7.460%	0.001	+28.706%
2025-02-16	0.012293	0.012293	0.012293	0.012293	-1.054%	0.01	+38.306%
2025-02-15	0.012424	0.012424	0.012424	0.012424	-0.933%	0.01	+36.848%
2025-02-14	0.012547	0.012547	0.012541	0.012541	+1.113%	0.02	+35.571%
2025-02-10	0.012403	0.012403	0.012403	0.012403	+7.292%	0.024	+37.080%
2025-02-07	0.011560	0.011560	0.011560	0.011560	-5.748%	0.025	+47.076%
2025-02-03	0.011135	0.012265	0.010608	0.012265	+5.642%	1	+38.622%
2025-02-02	0.012386	0.012386	0.011610	0.011610	-16.252%	0.032	+46.443%
2025-01-29	0.013786	0.013863	0.013786	0.013863	+1.934%	0.008	+22.643%
2025-01-27	0.013600	0.013600	0.013600	0.013600	-4.219%	0.019	+25.015%
2025-01-24	0.014199	0.014199	0.014199	0.014199	-4.397%	0.001	+19.741%
2025-01-20	0.014949	0.014949	0.014852	0.014852	-6.532%	0.006	+14.476%
2025-01-14	0.015428	0.015890	0.015363	0.015890	-27.588%	0.003	+6.998%
2025-01-05	0.021944	0.021944	0.021944	0.021944	+31.072%	0.002	-22.521%
2024-12-30	0.016742	0.016742	0.016742	0.016742	-25.584%	0.025	+1.553%
2024-12-25	0.021839	0.022498	0.021839	0.022498	+14.128%	0.063	-24.429%
2024-12-24	0.019713	0.019713	0.019713	0.019713	+9.736%	0.001	-13.752%
2024-12-22	0.017964	0.017964	0.017964	0.017964	+12.423%	0.005	-5.355%
2024-12-21	0.015605	0.015979	0.015409	0.015979	+5.118%	0.023	+6.402%
2024-12-20	0.013951	0.016157	0.013951	0.015201	+10.956%	0.149	+11.848%
2024-12-19	0.014223	0.014571	0.013700	0.013700	-1.757%	0.119	+24.102%
2024-12-18	0.013945	0.013945	0.013945	0.013945	-8.635%	0.021	+21.922%
2024-12-12	0.015385	0.015385	0.015235	0.015263	-11.442%	0.053	+11.394%
2024-12-05	0.017236	0.017236	0.017235	0.017235	-11.634%	5	-1.352%
2024-12-04	0.019505	0.019505	0.019504	0.019504	-9.225%	1	-12.828%
2024-12-03	0.021486	0.021486	0.021486	0.021486	+3.323%	0.241	-20.869%
2024-12-02	0.016403	0.020797	0.016403	0.020795	+38.559%	0.846	-18.240%
2024-12-01	0.015008	0.015008	0.015008	0.015008	-8.236%	2	+13.286%
2024-11-27	0.015874	0.016575	0.015674	0.016355	+4.592%	0.459	+3.956%
2024-11-26	0.013411	0.015637	0.013411	0.015637	+9.037%	1	+8.729%
2024-11-25	0.015541	0.015541	0.014341	0.014341	-6.555%	12	+18.555%
2024-11-24	0.015423	0.016560	0.015347	0.015347	+10.569%	25	+10.784%
2024-11-22	0.013878	0.013880	0.013878	0.013880	+12.965%	0.023	+22.493%
2024-11-16	0.012287	0.012287	0.012287	0.012287	+2.136%	0.002	+38.374%
2024-11-14	0.012030	0.012030	0.012030	0.012030	-0.331%	0.01	+41.330%
2024-11-13	0.012958	0.012958	0.011704	0.012070	-3.786%	30	+40.862%
2024-11-12	0.013343	0.013368	0.012545	0.012545	-6.555%	69	+35.528%
2024-11-11	0.014226	0.014226	0.013425	0.013425	-5.631%	53	+26.644%
2024-11-10	0.014226	0.014226	0.014226	0.014226	-5.538%	0.004	+19.514%
2024-11-09	0.015253	0.015276	0.014965	0.015060	+0.066%	0.045	+12.895%
2024-11-08	0.014946	0.015314	0.014662	0.015050	+0.689%	2	+12.970%
2024-11-07	0.015217	0.015468	0.014947	0.014947	-0.080%	69	+13.749%
2024-11-06	0.014661	0.014959	0.014105	0.014959	-1.065%	0.044	+13.657%
2024-11-05	0.014842	0.015120	0.014820	0.015120	+0.492%	0.046	+12.447%
2024-11-04	0.015046	0.015046	0.015046	0.015046	+3.751%	0.015	+13.000%
2024-11-03	0.014502	0.014502	0.014502	0.014502	-3.326%	0.025	+17.239%
2024-11-01	0.014239	0.015001	0.014239	0.015001	+2.375%	0.011	+13.339%
2024-10-31	0.014653	0.014653	0.014653	0.014653	-0.421%	0.008	+16.031%
2024-10-30	0.014818	0.015573	0.014670	0.014715	-0.709%	63	+15.542%
2024-10-29	0.015304	0.015304	0.014047	0.014820	+1.174%	52	+14.723%
2024-10-28	0.014868	0.014868	0.014617	0.014648	+3.644%	17	+16.070%
2024-10-27	0.013877	0.014133	0.013243	0.014133	+0.462%	70	+20.300%
2024-10-26	0.014211	0.014802	0.014068	0.014068	+0.021%	28	+20.856%
2024-10-25	0.014310	0.014864	0.014065	0.014065	-6.121%	23	+20.882%
2024-10-23	0.014961	0.014982	0.014961	0.014982	+7.467%	0.868	+13.483%
2024-10-21	0.013256	0.014518	0.013256	0.013941	+1.841%	40	+21.957%
2024-10-20	0.013821	0.013821	0.013689	0.013689	-1.504%	31	+24.202%
2024-10-19	0.013465	0.013898	0.012809	0.013898	+2.327%	37	+22.334%
2024-10-18	0.013900	0.013949	0.012973	0.013582	-1.751%	61	+25.180%
2024-10-17	0.014131	0.014251	0.013325	0.013824	-2.276%	31	+22.989%
2024-10-16	0.014360	0.015612	0.014032	0.014146	-1.250%	68	+20.189%
2024-10-15	0.014302	0.014798	0.014295	0.014325	+0.098%	24	+18.688%
2024-10-14	0.014306	0.014744	0.013685	0.014311	-0.632%	44	+18.804%
2024-10-13	0.013932	0.015185	0.013846	0.014402	+3.411%	40	+18.053%
2024-10-12	0.014871	0.014943	0.013813	0.013927	-6.241%	42	+22.079%
2024-10-11	0.014160	0.015379	0.013873	0.014854	+4.983%	56	+14.461%
2024-10-10	0.012261	0.014193	0.012261	0.014149	+15.033%	102	+20.164%
2024-10-09	0.011858	0.012391	0.011737	0.012300	+3.535%	79	+38.228%
2024-10-08	0.011922	0.012095	0.011659	0.011880	-0.552%	50	+43.114%
2024-10-07	0.011848	0.012078	0.011587	0.011946	+0.185%	97	+42.324%
2024-10-06	0.011336	0.012002	0.011308	0.011924	+5.326%	136	+42.586%
2024-10-05	0.011054	0.011684	0.011034	0.011321	+2.249%	58	+50.181%
2024-10-04	0.010897	0.011305	0.010828	0.011072	+1.643%	37	+53.559%
2024-10-03	0.010929	0.011000	0.010485	0.010893	-0.375%	25	+56.082%
2024-10-02	0.010848	0.011076	0.010748	0.010934	+0.700%	38	+55.497%
2024-10-01	0.010659	0.011097	0.010540	0.010858	+1.886%	31	+56.585%
2024-09-30	0.010934	0.010970	0.010627	0.010657	-2.408%	50	+59.538%
2024-09-29	0.010994	0.011083	0.010870	0.010920	-0.483%	55	+55.696%
2024-09-28	0.011283	0.011661	0.010919	0.010973	-2.635%	58	+54.944%
2024-09-27	0.011466	0.011755	0.011168	0.011270	-1.744%	54	+50.861%
2024-09-26	0.010964	0.011881	0.010906	0.011470	+4.634%	82	+48.230%
2024-09-25	0.011214	0.011273	0.010917	0.010962	-0.671%	32	+55.099%
2024-09-24	0.011036	0.011036	0.011036	0.011036	-0.045%	0.013	+54.059%
2024-09-23	0.011582	0.011582	0.010919	0.011041	-4.050%	17	+53.990%
2024-09-22	0.011764	0.011764	0.011507	0.011507	-3.643%	1	+47.754%
2024-09-21	0.012130	0.012196	0.011942	0.011942	-0.855%	3	+42.371%
2024-09-20	0.012786	0.012824	0.012045	0.012045	-5.979%	34	+41.154%
2024-09-19	0.012841	0.013100	0.012757	0.012811	-0.675%	28	+32.714%
2024-09-18	0.012643	0.013094	0.012643	0.012898	+1.519%	98	+31.819%
2024-09-17	0.012753	0.012867	0.012504	0.012705	+0.229%	46	+33.821%
2024-09-16	0.012592	0.012880	0.012568	0.012676	+0.763%	48	+34.127%
2024-09-15	0.012720	0.012959	0.012519	0.012580	-0.616%	69	+35.151%
2024-09-14	0.012507	0.012853	0.012460	0.012658	+1.272%	15	+34.318%
2024-09-13	0.012424	0.012787	0.012381	0.012499	+0.571%	23	+36.027%
2024-09-12	0.012675	0.012773	0.012381	0.012428	-1.677%	45	+36.804%
2024-09-11	0.012874	0.012884	0.012509	0.012640	-2.061%	58	+34.509%
2024-09-10	0.012416	0.013213	0.012372	0.012906	+3.921%	82	+31.737%
2024-09-09	0.012433	0.012530	0.012248	0.012419	+1.662%	29	+36.903%
2024-09-07	0.012064	0.012297	0.011939	0.012216	+1.277%	35	+39.178%
2024-09-06	0.012150	0.012221	0.011302	0.012062	-0.912%	79	+40.955%
2024-09-05	0.012033	0.012318	0.011987	0.012173	+1.021%	28	+39.670%
2024-09-04	0.011836	0.012245	0.011779	0.012050	+1.954%	81	+41.095%
2024-09-03	0.011612	0.011990	0.011589	0.011819	+1.844%	84	+43.853%
2024-09-02	0.012079	0.012094	0.011288	0.011605	-4.035%	146	+46.506%
2024-09-01	0.012798	0.013085	0.012059	0.012093	-5.472%	59	+40.594%
2024-08-31	0.013049	0.013078	0.012777	0.012793	-2.752%	48	+32.901%
2024-08-30	0.013121	0.013279	0.013014	0.013155	+0.107%	18	+29.244%
2024-08-29	0.013246	0.013458	0.013042	0.013141	-0.725%	41	+29.381%
2024-08-28	0.014424	0.014583	0.012977	0.013237	-8.255%	75	+28.443%
2024-08-27	0.013671	0.014674	0.013461	0.014428	+5.314%	57	+17.840%
2024-08-26	0.014476	0.015045	0.013628	0.013700	-5.393%	51	+24.102%
2024-08-25	0.015512	0.015512	0.014305	0.014481	-6.652%	13	+17.409%
2024-08-24	0.015349	0.016072	0.014865	0.015513	+1.128%	39	+9.598%
2024-08-23	0.015811	0.015811	0.014710	0.015340	-2.585%	22	+10.834%
2024-08-22	0.015749	0.016060	0.015607	0.015747	-0.171%	14	+7.970%
2024-08-21	0.016153	0.016563	0.015528	0.015774	-2.237%	27	+7.785%
2024-08-20	0.015878	0.016371	0.015504	0.016135	+1.708%	11	+5.373%
2024-08-19	0.016359	0.016517	0.015816	0.015864	-3.132%	19	+7.173%
2024-08-18	0.016727	0.016865	0.015759	0.016377	-1.628%	21	+3.816%
2024-08-17	0.016269	0.016892	0.016062	0.016648	+2.191%	10	+2.126%
2024-08-16	0.016577	0.016581	0.016015	0.016291	-1.517%	20	+4.364%
2024-08-15	0.015832	0.016974	0.015490	0.016542	+4.379%	32	+2.781%
2024-08-14	0.015945	0.016626	0.015691	0.015848	-0.227%	22	+7.282%
2024-08-13	0.015737	0.016199	0.015131	0.015884	-0.314%	67	+7.039%
2024-08-12	0.016038	0.016452	0.015086	0.015934	-0.555%	33	+6.703%
2024-08-11	0.015780	0.016125	0.015115	0.016023	+1.501%	12	+6.110%
2024-08-10	0.015667	0.016051	0.015469	0.015786	+0.599%	63	+7.703%
2024-08-09	0.013935	0.015692	0.013739	0.015692	+20.218%	234	+8.348%
2024-08-08	0.013857	0.013885	0.012856	0.013053	-5.714%	31	+30.254%
2024-08-07	0.012905	0.013870	0.012884	0.013844	+7.135%	61	+22.811%
2024-08-06	0.012390	0.013137	0.011593	0.012922	+4.117%	70	+31.574%
2024-08-05	0.011424	0.012964	0.011379	0.012411	+8.678%	75	+36.991%
2024-08-04	0.010816	0.011630	0.010704	0.011420	+4.464%	60	+48.879%
2024-08-03	0.010917	0.011503	0.010621	0.010932	+0.450%	82	+55.525%
2024-08-02	0.010170	0.011104	0.009259	0.010883	+7.593%	83	+56.225%
2024-08-01	0.010316	0.010476	0.009872	0.010115	-2.346%	32	+68.087%
2024-07-31	0.009771	0.010363	0.009398	0.010358	+5.683%	77	+64.144%
2024-07-30	0.009466	0.009830	0.009437	0.009801	-1.140%	30	+73.472%
2024-07-29	0.009391	0.010049	0.009391	0.009914	-0.342%	142	+71.495%
2024-07-28	0.009689	0.010008	0.009689	0.009948	+2.493%	0.503	+70.909%
2024-07-27	0.009867	0.009867	0.009297	0.009706	-0.949%	15	+75.170%
2024-07-26	0.009648	0.010000	0.009640	0.009799	+3.441%	78	+73.508%
2024-07-25	0.008966	0.009531	0.008948	0.009473	+4.593%	10	+79.479%
2024-07-24	0.008521	0.009089	0.008451	0.009057	+6.054%	86	+87.722%
2024-07-23	0.008810	0.009060	0.008515	0.008540	-3.153%	40	+99.087%
2024-07-22	0.009065	0.009291	0.008781	0.008818	-2.703%	44	+92.810%
2024-07-21	0.008405	0.009302	0.008371	0.009063	+8.254%	111	+87.598%
2024-07-20	0.008385	0.008532	0.008194	0.008372	-0.558%	40	+103.082%
2024-07-19	0.009030	0.009207	0.008329	0.008419	-5.436%	29	+101.948%
2024-07-18	0.009151	0.009371	0.008804	0.008903	-2.933%	39	+90.969%
2024-07-17	0.008788	0.009458	0.008560	0.009172	+4.310%	50	+85.369%
2024-07-16	0.008467	0.009430	0.008075	0.008793	+0.125%	47	+93.358%
2024-07-15	0.008802	0.008802	0.008782	0.008782	-4.460%	0.5	+93.601%
2024-07-14	0.008324	0.009192	0.008324	0.009192	+9.598%	2	+84.965%
2024-07-13	0.007974	0.008387	0.007974	0.008387	+8.724%	0.065	+102.718%
2024-07-11	0.007714	0.007714	0.007714	0.007714	+2.853%	0.025	+120.404%
2024-07-10	0.007500	0.007500	0.007500	0.007500	+4.734%	0.1	+126.693%
2024-07-09	0.006726	0.007161	0.006726	0.007161	+10.322%	0.128	+137.425%
2024-07-08	0.006232	0.006491	0.006232	0.006491	+2.188%	0.038	+161.932%
2024-07-07	0.006507	0.006607	0.006352	0.006352	-1.915%	8	+167.664%
2024-07-06	0.006219	0.006476	0.006181	0.006476	+6.689%	85	+162.539%
2024-07-05	0.005839	0.006070	0.005614	0.006070	+0.447%	9	+180.099%
2024-07-04	0.006249	0.006249	0.006043	0.006043	-2.579%	0.107	+181.350%
2024-07-03	0.006208	0.006208	0.006203	0.006203	+2.767%	0.543	+174.093%
2024-07-02	0.005950	0.006036	0.005950	0.006036	+2.374%	0.051	+181.677%
2024-07-01	0.005903	0.005903	0.005892	0.005896	-3.502%	0.15	+188.365%
2024-06-29	0.006110	0.006110	0.006110	0.006110	-0.844%	5	+178.265%
2024-06-28	0.006033	0.006162	0.006033	0.006162	+2.957%	0.137	+175.917%
2024-06-27	0.005985	0.005985	0.005985	0.005985	+2.606%	0.01	+184.077%
2024-06-26	0.005833	0.005833	0.005833	0.005833	-1.403%	0.932	+191.480%
2024-06-25	0.005916	0.005916	0.005916	0.005916	+1.025%	1	+187.390%
2024-06-24	0.005883	0.005933	0.005845	0.005856	+2.773%	0.667	+190.335%
2024-06-22	0.005709	0.005709	0.005698	0.005698	-0.714%	100	+198.385%
2024-06-21	0.005739	0.005739	0.005739	0.005739	-1.897%	0.05	+196.254%
2024-06-19	0.005890	0.005890	0.005850	0.005850	+0.984%	0.151	+190.632%
2024-06-18	0.006070	0.006070	0.005659	0.005793	-7.799%	3	+193.492%
2024-06-17	0.006253	0.006309	0.006253	0.006283	-4.557%	0.922	+170.603%
2024-06-14	0.006716	0.006716	0.006583	0.006583	-0.679%	0.465	+158.271%
2024-06-12	0.006579	0.006628	0.006579	0.006628	+2.648%	0.047	+156.518%
2024-06-11	0.006520	0.006520	0.006457	0.006457	+0.514%	0.004	+163.311%
2024-06-10	0.006417	0.006527	0.006417	0.006424	+0.721%	3	+164.664%
2024-06-09	0.006352	0.006378	0.006352	0.006378	+1.609%	2	+166.573%
2024-06-08	0.006528	0.006528	0.006250	0.006277	-5.708%	35	+170.862%
2024-06-07	0.006975	0.006976	0.006307	0.006657	-5.507%	71	+155.400%
2024-06-05	0.007202	0.007202	0.007045	0.007045	-4.951%	2	+141.334%
2024-06-04	0.006775	0.007412	0.006695	0.007412	+9.661%	15	+129.385%
2024-06-03	0.006955	0.007032	0.006710	0.006759	-2.874%	55	+151.546%
2024-06-02	0.007112	0.007162	0.006936	0.006959	-1.570%	84	+144.317%
2024-06-01	0.007115	0.007140	0.006946	0.007070	-0.744%	97	+140.481%
2024-05-31	0.007117	0.007214	0.007018	0.007123	+0.141%	84	+138.692%
2024-05-30	0.007126	0.007270	0.006996	0.007113	-0.056%	85	+139.027%
2024-05-29	0.006918	0.007231	0.006849	0.007117	+2.802%	52	+138.893%
2024-05-28	0.006921	0.006989	0.006811	0.006923	+0.043%	58	+145.587%
2024-05-27	0.006924	0.007135	0.006744	0.006920	0.000%	69	+145.694%
2024-05-26	0.007175	0.007229	0.006778	0.006920	-3.338%	73	+145.694%
2024-05-25	0.007419	0.007462	0.007068	0.007159	-3.608%	76	+137.491%
2024-05-24	0.006675	0.007437	0.006662	0.007427	+11.116%	144	+128.922%
2024-05-23	0.006607	0.006717	0.006250	0.006684	+1.242%	204	+154.369%
2024-05-22	0.006477	0.006618	0.006437	0.006602	+1.741%	130	+157.528%
2024-05-21	0.006765	0.006765	0.006385	0.006489	-7.300%	60	+162.013%
2024-05-20	0.007162	0.007162	0.007000	0.007000	-7.322%	0.53	+142.886%
2024-05-19	0.007564	0.007564	0.007517	0.007553	-1.922%	1	+125.103%
2024-05-17	0.007864	0.007864	0.007632	0.007701	-0.888%	19	+120.777%
2024-05-16	0.007770	0.007770	0.007770	0.007770	+1.449%	1	+118.816%
2024-05-15	0.007695	0.007695	0.007659	0.007659	+1.930%	0.246	+121.987%
2024-05-13	0.007549	0.007570	0.007514	0.007514	-2.212%	7	+126.271%
2024-05-12	0.007684	0.007684	0.007684	0.007684	-3.637%	8	+121.265%
2024-05-10	0.007847	0.007974	0.007847	0.007974	+2.126%	8	+113.218%
2024-05-09	0.007797	0.007808	0.007797	0.007808	-1.290%	0.228	+117.751%
2024-05-08	0.007456	0.007910	0.007456	0.007910	+6.118%	0.053	+114.943%
2024-05-07	0.007485	0.007485	0.007443	0.007454	+0.094%	1	+128.092%
2024-05-06	0.007382	0.007471	0.007338	0.007447	+1.610%	1	+128.307%
2024-05-05	0.007356	0.007356	0.007329	0.007329	-1.160%	13	+131.983%
2024-05-04	0.007392	0.007431	0.007369	0.007415	-1.383%	1	+129.292%
2024-05-03	0.007534	0.007586	0.007484	0.007519	-1.390%	2	+126.120%
2024-05-02	0.007477	0.007636	0.007407	0.007625	+2.034%	80	+122.977%
2024-05-01	0.007188	0.007490	0.007187	0.007473	+6.574%	56	+127.512%
2024-04-30	0.006943	0.007012	0.006943	0.007012	-0.313%	0.012	+142.470%
2024-04-29	0.006872	0.007034	0.006872	0.007034	+0.328%	17	+141.712%
2024-04-28	0.007011	0.007011	0.007011	0.007011	-1.476%	6	+142.505%
2024-04-27	0.007168	0.007168	0.007112	0.007116	-2.172%	11	+138.926%
2024-04-26	0.007352	0.007352	0.007274	0.007274	-0.233%	1	+133.737%
2024-04-25	0.007248	0.007291	0.007186	0.007291	+0.151%	29	+133.192%
2024-04-24	0.007447	0.007451	0.007280	0.007280	-3.179%	2	+133.544%
2024-04-23	0.007523	0.007523	0.007385	0.007519	0.000%	2	+126.120%
2024-04-22	0.007236	0.007519	0.007236	0.007519	+4.098%	24	+126.120%
2024-04-21	0.007385	0.007488	0.007204	0.007223	-1.755%	18	+135.387%
2024-04-20	0.007341	0.007417	0.007341	0.007352	+0.561%	4	+131.257%
2024-04-19	0.007089	0.007311	0.007089	0.007311	+1.867%	2	+132.554%
2024-04-18	0.007042	0.007177	0.006909	0.007177	+1.845%	30	+136.896%
2024-04-17	0.006934	0.007112	0.006745	0.007047	+1.556%	68	+141.266%
2024-04-16	0.006867	0.007004	0.006772	0.006939	+1.879%	85	+145.021%
2024-04-15	0.006965	0.007058	0.006731	0.006811	-2.225%	107	+149.626%
2024-04-14	0.006789	0.007114	0.006701	0.006966	+2.562%	113	+144.071%
2024-04-13	0.007228	0.007301	0.006276	0.006792	-4.513%	247	+150.324%
2024-04-12	0.007575	0.007680	0.006692	0.007113	-6.111%	271	+139.027%
2024-04-11	0.007665	0.007686	0.007480	0.007576	-0.851%	134	+124.419%
2024-04-10	0.007880	0.007901	0.007607	0.007641	-2.934%	114	+122.510%
2024-04-09	0.007708	0.008044	0.007629	0.007872	+2.035%	422	+115.981%
2024-04-08	0.008070	0.008162	0.007683	0.007715	-4.280%	171	+120.376%
2024-04-07	0.008202	0.008259	0.008056	0.008060	-1.298%	130	+110.943%
2024-04-06	0.008217	0.008299	0.008149	0.008166	-0.946%	32	+108.205%
2024-04-05	0.008318	0.008346	0.008175	0.008244	-0.254%	60	+106.235%
2024-04-04	0.008210	0.008385	0.008188	0.008265	+0.499%	290	+105.711%
2024-04-03	0.008436	0.008583	0.008121	0.008224	-2.501%	49	+106.736%
2024-04-02	0.008244	0.008528	0.008110	0.008435	+2.020%	71	+101.565%
2024-04-01	0.008350	0.008432	0.008065	0.008268	-1.124%	113	+105.636%
2024-03-31	0.008577	0.008629	0.008305	0.008362	-2.370%	71	+103.325%
2024-03-30	0.008741	0.008766	0.008478	0.008565	-2.013%	58	+98.506%
2024-03-29	0.008625	0.008835	0.008515	0.008741	+1.204%	62	+94.509%
2024-03-28	0.008857	0.008902	0.008602	0.008637	-2.418%	31	+96.851%
2024-03-27	0.008808	0.008935	0.008463	0.008851	+0.431%	53	+92.091%
2024-03-26	0.008453	0.008878	0.008443	0.008813	+4.271%	76	+92.920%
2024-03-25	0.008620	0.008740	0.008360	0.008452	-1.892%	226	+101.159%
2024-03-24	0.008639	0.008805	0.008586	0.008615	+0.537%	32	+97.353%
2024-03-23	0.008638	0.008742	0.008519	0.008569	-0.868%	87	+98.413%
2024-03-22	0.008393	0.008670	0.008241	0.008644	+2.831%	66	+96.691%
2024-03-21	0.008036	0.008535	0.008036	0.008406	+4.461%	99	+102.260%
2024-03-20	0.007921	0.008231	0.007843	0.008047	+1.501%	110	+111.284%
2024-03-19	0.007834	0.008009	0.007430	0.007928	+1.290%	466	+114.455%
2024-03-18	0.007988	0.008107	0.007748	0.007827	-2.346%	119	+117.222%
2024-03-17	0.008263	0.008300	0.007980	0.008015	-2.884%	69	+112.127%
2024-03-16	0.008409	0.008600	0.007898	0.008253	-1.937%	51	+106.010%
2024-03-15	0.008784	0.008951	0.008176	0.008416	-4.157%	63	+102.020%
2024-03-14	0.008717	0.008906	0.008513	0.008781	+0.804%	61	+93.623%
2024-03-13	0.008583	0.008846	0.008351	0.008711	+1.373%	116	+95.179%
2024-03-12	0.008557	0.008656	0.008191	0.008593	+0.257%	96	+97.859%
2024-03-11	0.008691	0.008745	0.008079	0.008571	-1.596%	116	+98.367%
2024-03-10	0.008799	0.008894	0.008312	0.008710	-0.559%	92	+95.201%
2024-03-09	0.008868	0.009076	0.008685	0.008759	-1.728%	37	+94.109%
2024-03-08	0.008811	0.008924	0.008396	0.008913	+1.192%	69	+90.755%
2024-03-07	0.008618	0.008986	0.008573	0.008808	+2.407%	53	+93.029%
2024-03-06	0.008525	0.008665	0.007989	0.008601	+0.927%	93	+97.675%
2024-03-05	0.009044	0.009321	0.008179	0.008522	-5.364%	244	+99.507%
2024-03-04	0.009081	0.009365	0.008731	0.009005	-0.596%	84	+88.806%
2024-03-03	0.009664	0.009712	0.008837	0.009059	-6.328%	77	+87.681%
2024-03-02	0.008630	0.009749	0.008531	0.009671	+12.232%	33	+75.804%
2024-03-01	0.008353	0.008657	0.008348	0.008617	+3.284%	73	+97.308%
2024-02-29	0.008354	0.008776	0.008208	0.008343	-1.255%	154	+103.788%
2024-02-28	0.008864	0.008983	0.008000	0.008449	-4.746%	80	+101.231%
2024-02-27	0.008848	0.009308	0.008734	0.008870	+0.339%	104	+91.680%
2024-02-26	0.008910	0.009340	0.008781	0.008840	-0.797%	72	+92.330%
2024-02-25	0.009316	0.009457	0.008895	0.008911	-4.766%	73	+90.798%
2024-02-24	0.009199	0.009483	0.009177	0.009357	+2.017%	68	+81.704%
2024-02-23	0.009028	0.009497	0.008844	0.009172	+1.888%	93	+85.369%
2024-02-22	0.008236	0.009832	0.008152	0.009002	+9.221%	137	+88.869%
2024-02-21	0.008296	0.008388	0.008121	0.008242	+0.207%	44	+106.285%
2024-02-20	0.009161	0.009264	0.008103	0.008225	-9.794%	33	+106.711%
2024-02-19	0.008884	0.009201	0.008670	0.009118	+2.403%	42	+86.466%
2024-02-18	0.008910	0.009624	0.008850	0.008904	-0.280%	90	+90.948%
2024-02-17	0.008076	0.008964	0.008076	0.008929	+10.398%	109	+90.413%
2024-02-16	0.007909	0.008128	0.007803	0.008088	+2.354%	55	+110.213%
2024-02-15	0.007646	0.007917	0.007579	0.007902	+2.998%	65	+115.161%
2024-02-14	0.007896	0.007922	0.007620	0.007672	-2.849%	97	+121.611%
2024-02-13	0.007923	0.007984	0.007769	0.007897	-0.441%	139	+115.297%
2024-02-12	0.008112	0.008230	0.007865	0.007932	-2.231%	51	+114.347%
2024-02-11	0.008348	0.008437	0.008094	0.008113	-2.873%	91	+109.565%
2024-02-10	0.008510	0.008510	0.008230	0.008353	-1.265%	79	+103.544%
2024-02-09	0.008550	0.008579	0.008300	0.008460	-1.890%	49	+100.969%
2024-02-08	0.008557	0.008625	0.008466	0.008623	+0.489%	95	+97.170%
2024-02-07	0.008052	0.008644	0.008037	0.008581	+5.534%	140	+98.135%
2024-02-06	0.009303	0.009307	0.008084	0.008131	-12.325%	95	+109.101%
2024-02-05	0.009344	0.009447	0.009214	0.009274	-0.823%	53	+83.330%
2024-02-04	0.009625	0.009625	0.009334	0.009351	-2.736%	73	+81.820%
2024-02-03	0.009558	0.009632	0.009464	0.009614	+0.639%	21	+76.846%
2024-02-02	0.009425	0.009557	0.009418	0.009553	+1.433%	50	+77.976%
2024-02-01	0.009497	0.009562	0.009340	0.009418	-0.915%	42	+80.527%
2024-01-31	0.009618	0.009720	0.009352	0.009505	-0.959%	85	+78.874%
2024-01-30	0.009950	0.010015	0.009576	0.009597	-3.100%	73	+77.160%
2024-01-29	0.009840	0.010009	0.009811	0.009904	+0.712%	67	+71.668%
2024-01-28	0.010039	0.010053	0.009712	0.009834	-1.944%	77	+72.890%
2024-01-27	0.010009	0.010063	0.009884	0.010029	+0.300%	47	+69.528%
2024-01-26	0.010082	0.010121	0.009934	0.009999	-0.912%	32	+70.037%
2024-01-25	0.009811	0.010160	0.009811	0.010091	+2.938%	62	+68.487%
2024-01-24	0.009558	0.009940	0.009553	0.009803	+2.574%	70	+73.437%
2024-01-23	0.009607	0.009630	0.009391	0.009557	-0.365%	100	+77.901%
2024-01-22	0.009523	0.009787	0.009353	0.009592	+0.756%	80	+77.252%
2024-01-21	0.009528	0.009799	0.009430	0.009520	-0.377%	49	+78.592%
2024-01-20	0.009474	0.009665	0.009406	0.009556	+0.929%	39	+77.920%
2024-01-19	0.008981	0.009484	0.008888	0.009468	+4.124%	79	+79.573%
2024-01-18	0.009049	0.009261	0.008979	0.009093	+0.287%	59	+86.979%
2024-01-17	0.009027	0.009076	0.008922	0.009067	+1.149%	42	+87.515%
2024-01-16	0.009434	0.009472	0.008938	0.008964	-4.699%	92	+89.670%
2024-01-15	0.009191	0.009667	0.009141	0.009406	+2.362%	51	+80.757%
2024-01-14	0.009064	0.009447	0.008949	0.009189	+1.256%	39	+85.026%
2024-01-13	0.009427	0.009449	0.009052	0.009075	-3.632%	55	+87.350%
2024-01-12	0.009327	0.009587	0.009024	0.009417	+0.878%	100	+80.546%
2024-01-11	0.008634	0.009458	0.008549	0.009335	+8.332%	201	+82.132%
2024-01-10	0.008376	0.008781	0.008283	0.008617	+3.000%	306	+97.308%
2024-01-09	0.009114	0.009152	0.008168	0.008366	-8.217%	83	+103.227%
2024-01-08	0.009860	0.009888	0.009039	0.009115	-7.528%	135	+86.528%
2024-01-07	0.010280	0.010395	0.009823	0.009857	-4.254%	66	+72.487%
2024-01-06	0.010355	0.010387	0.009960	0.010295	-0.828%	43	+65.148%
2024-01-05	0.010438	0.010552	0.010271	0.010381	-4.296%	29	+63.780%
2024-01-04	0.011127	0.011127	0.010810	0.010847	-2.770%	1	+56.744%

.dark-mode .kPnyms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPnyms{ color: #333333; background-color: white; border: 2px solid #333333; }ZECETHZcash / Ethereumcrypto HitBTC

ZECETH
Zcash / Ethereum
crypto HitBTC