Dark

ZECETH
Zcash / Ethereum
crypto Composite

Real-time

Jul 12, 2026 9:37:03 AM EDT

0.29260ETH+4.908%(+0.01369)159ZEC46ETH

0.29216Bid 0.29346Ask 0.00130Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.28497	0.294300	0.280910	0.292600	+2.786%	71	0.000%
2026-07-11	0.27756	0.292490	0.276000	0.284670	+2.065%	128	+2.786%
2026-07-10	0.27600	0.286990	0.271310	0.278910	+1.098%	117	+4.908%
2026-07-09	0.26751	0.283220	0.263000	0.275880	+3.547%	445	+6.061%
2026-07-08	0.27273	0.276330	0.262610	0.266430	-2.296%	104	+9.822%
2026-07-07	0.25142	0.284140	0.250990	0.272690	+8.150%	283	+7.301%
2026-07-06	0.25979	0.259790	0.249580	0.252140	-2.855%	122	+16.047%
2026-07-05	0.26018	0.263000	0.256820	0.259550	-0.483%	56	+12.734%
2026-07-04	0.26277	0.265630	0.259130	0.260810	-0.636%	196	+12.189%
2026-07-03	0.25495	0.268860	0.249220	0.262480	+2.652%	436	+11.475%
2026-07-02	0.25896	0.277940	0.252880	0.255700	-1.255%	480	+14.431%
2026-07-01	0.25421	0.260000	0.248570	0.258950	+1.865%	1,257	+12.995%
2026-06-30	0.25245	0.257010	0.246180	0.254210	+0.681%	2,115	+15.102%
2026-06-29	0.23991	0.256000	0.236820	0.252490	+5.463%	3,260	+15.886%
2026-06-28	0.25167	0.254520	0.236300	0.239410	-4.739%	2,449	+22.217%
2026-06-27	0.26573	0.267190	0.251260	0.251320	-5.362%	1,878	+16.425%
2026-06-26	0.26579	0.270380	0.255400	0.265560	+0.147%	3,459	+10.182%
2026-06-25	0.25663	0.267650	0.247200	0.265170	+3.300%	3,250	+10.344%
2026-06-24	0.24950	0.259280	0.245230	0.256700	+2.902%	2,844	+13.985%
2026-06-23	0.25683	0.259360	0.248160	0.249460	-2.517%	1,803	+17.293%
2026-06-22	0.25382	0.263010	0.253820	0.255900	+0.704%	2,195	+14.342%
2026-06-21	0.27051	0.271570	0.254000	0.254110	-6.087%	2,115	+15.147%
2026-06-20	0.27898	0.279720	0.269180	0.270580	-2.673%	2,832	+8.138%
2026-06-19	0.26633	0.279720	0.261310	0.278010	+4.127%	3,513	+5.248%
2026-06-18	0.27254	0.278090	0.261970	0.266990	-2.395%	2,086	+9.592%
2026-06-17	0.28213	0.288710	0.269680	0.273540	-2.679%	712	+6.968%
2026-06-16	0.28844	0.299680	0.272280	0.281070	-2.666%	444	+4.102%
2026-06-15	0.27337	0.307030	0.250400	0.288770	+5.487%	764	+1.326%
2026-06-14	0.25041	0.277480	0.249660	0.273750	+9.711%	235	+6.886%
2026-06-13	0.24738	0.254240	0.242310	0.249520	+0.792%	1,280	+17.265%
2026-06-12	0.25628	0.263780	0.241550	0.247560	-2.979%	1,511	+18.194%
2026-06-11	0.25294	0.263150	0.251810	0.255160	+1.214%	450	+14.673%
2026-06-10	0.26131	0.272570	0.248580	0.252100	-3.834%	321	+16.065%
2026-06-09	0.27151	0.287300	0.258000	0.262150	-3.387%	429	+11.615%
2026-06-08	0.26047	0.278730	0.248720	0.271340	+4.037%	828	+7.835%
2026-06-07	0.23150	0.271340	0.231500	0.260810	+13.071%	1,309	+12.189%
2026-06-06	0.24574	0.250000	0.216610	0.230660	-6.327%	691	+26.853%
2026-06-05	0.25880	0.259350	0.153690	0.246240	-5.157%	2,685	+18.827%
2026-06-04	0.34171	0.349990	0.250640	0.259630	-24.060%	475	+12.699%
2026-06-03	0.32814	0.349290	0.313230	0.341890	+4.368%	489	-14.417%
2026-06-02	0.27151	0.327720	0.269970	0.327580	+20.571%	1,930	-10.678%
2026-06-01	0.28426	0.295630	0.267980	0.271690	-4.267%	440	+7.696%
2026-05-31	0.26165	0.284760	0.260810	0.283800	+8.815%	652	+3.101%
2026-05-30	0.26295	0.267370	0.250420	0.260810	-0.825%	97	+12.189%
2026-05-29	0.27264	0.279500	0.261810	0.262980	-3.504%	271	+11.263%
2026-05-28	0.26822	0.278390	0.258760	0.272530	+1.877%	392	+7.364%
2026-05-27	0.27489	0.280590	0.265320	0.267510	-2.365%	396	+9.379%
2026-05-26	0.30869	0.308690	0.273990	0.273990	-11.301%	290	+6.792%
2026-05-25	0.31590	0.321140	0.306180	0.308900	-1.974%	227	-5.277%
2026-05-24	0.29772	0.325820	0.294400	0.315120	+5.780%	435	-7.146%
2026-05-23	0.28296	0.313680	0.279110	0.297900	+5.593%	371	-1.779%
2026-05-22	0.31079	0.312070	0.281130	0.282120	-9.438%	212	+3.715%
2026-05-21	0.31663	0.319480	0.304540	0.311520	-1.468%	257	-6.073%
2026-05-20	0.27147	0.322500	0.270450	0.316160	+16.347%	545	-7.452%
2026-05-19	0.26458	0.275190	0.261490	0.271740	+2.761%	148	+7.676%
2026-05-18	0.25210	0.267100	0.242680	0.264440	+4.928%	184	+10.649%
2026-05-17	0.23509	0.252940	0.229100	0.252020	+7.435%	86	+16.102%
2026-05-16	0.23260	0.237030	0.223170	0.234580	+1.326%	196	+24.734%
2026-05-15	0.24495	0.246240	0.230370	0.231510	-5.541%	38	+26.388%
2026-05-14	0.23260	0.247530	0.229210	0.245090	+5.642%	308	+19.385%
2026-05-13	0.25126	0.258130	0.228580	0.232000	-7.658%	149	+26.121%
2026-05-12	0.23855	0.252270	0.236790	0.251240	+5.625%	91	+16.462%
2026-05-11	0.24959	0.253230	0.236090	0.237860	-5.023%	95	+23.014%
2026-05-10	0.25531	0.265530	0.238850	0.250440	-2.187%	194	+16.834%
2026-05-09	0.26577	0.277180	0.253030	0.256040	-3.661%	428	+14.279%
2026-05-08	0.25162	0.270540	0.243340	0.265770	+5.960%	405	+10.095%
2026-05-07	0.23633	0.251660	0.229070	0.250820	+6.460%	2,806	+16.657%
2026-05-06	0.21862	0.255000	0.213830	0.235600	+7.354%	648	+24.194%
2026-05-05	0.17986	0.236300	0.175150	0.219460	+21.922%	685	+33.327%
2026-05-04	0.17814	0.185000	0.172020	0.180000	+1.517%	470	+62.556%
2026-05-03	0.16681	0.178300	0.164710	0.177310	+6.116%	326	+65.022%
2026-05-02	0.16739	0.168950	0.160940	0.167090	-0.167%	209	+75.115%
2026-05-01	0.15505	0.170050	0.150190	0.167370	+7.717%	384	+74.822%
2026-04-30	0.14453	0.157430	0.143650	0.155380	+6.930%	116	+88.313%
2026-04-29	0.14701	0.147460	0.140160	0.145310	-0.650%	93	+101.363%
2026-04-28	0.15422	0.154220	0.145260	0.146260	-5.333%	37	+100.055%
2026-04-27	0.15057	0.157420	0.149270	0.154500	+3.131%	278	+89.385%
2026-04-26	0.15422	0.154920	0.149670	0.149810	-2.985%	25	+95.314%
2026-04-25	0.15449	0.156770	0.152340	0.154420	-0.155%	299	+89.483%
2026-04-24	0.14652	0.158480	0.145840	0.154660	+5.304%	128	+89.189%
2026-04-23	0.13368	0.150350	0.132370	0.146870	+10.429%	109	+99.224%
2026-04-22	0.13653	0.138020	0.131870	0.133000	-1.990%	54	+120.000%
2026-04-21	0.13506	0.144020	0.133570	0.135700	+0.922%	161	+115.623%
2026-04-20	0.13368	0.138200	0.132370	0.134460	+0.757%	128	+117.611%
2026-04-19	0.13736	0.144450	0.130460	0.133450	-3.437%	295	+119.258%
2026-04-18	0.13611	0.141600	0.135700	0.138200	+1.618%	202	+111.722%
2026-04-17	0.14503	0.146700	0.133160	0.136000	-6.226%	323	+115.147%
2026-04-16	0.14678	0.149040	0.143420	0.145030	-1.186%	143	+101.751%
2026-04-15	0.15275	0.156120	0.145980	0.146770	-3.783%	363	+99.360%
2026-04-14	0.15553	0.164110	0.149410	0.152540	-1.771%	294	+91.819%
2026-04-13	0.16544	0.172680	0.153180	0.155290	-6.107%	358	+88.422%
2026-04-12	0.16177	0.169290	0.160940	0.165390	+2.130%	122	+76.915%
2026-04-11	0.16740	0.170920	0.160540	0.161940	-3.158%	108	+80.684%
2026-04-10	0.16823	0.177560	0.165440	0.167220	-0.131%	818	+74.979%
2026-04-09	0.14795	0.175680	0.142490	0.167440	+13.565%	619	+74.749%
2026-04-08	0.14321	0.152110	0.139550	0.147440	+3.033%	510	+98.454%
2026-04-07	0.11966	0.149150	0.119520	0.143100	+20.091%	951	+104.472%
2026-04-06	0.11618	0.121430	0.115780	0.119160	+2.653%	197	+145.552%
2026-04-05	0.12122	0.122160	0.115010	0.116080	-4.209%	235	+152.068%
2026-04-04	0.11417	0.123380	0.114170	0.121180	+6.224%	237	+141.459%
2026-04-03	0.11684	0.116840	0.113250	0.114080	-2.337%	149	+156.487%
2026-04-02	0.11720	0.118920	0.113350	0.116810	-0.248%	495	+150.492%
2026-04-01	0.11776	0.120430	0.112590	0.117100	-1.140%	750	+149.872%
2026-03-31	0.11126	0.125890	0.109890	0.118450	+6.195%	1,500	+147.024%
2026-03-30	0.10843	0.113210	0.108100	0.111540	+3.030%	289	+162.327%
2026-03-29	0.10721	0.109890	0.106640	0.108260	+1.481%	180	+170.275%
2026-03-28	0.10831	0.110740	0.105440	0.106680	-1.496%	263	+174.278%
2026-03-27	0.10804	0.109690	0.106840	0.108300	+0.632%	121	+170.175%
2026-03-26	0.10695	0.108450	0.105670	0.107620	+0.711%	124	+171.883%
2026-03-25	0.11268	0.114250	0.106110	0.106860	-4.920%	263	+173.816%
2026-03-24	0.10611	0.112680	0.104300	0.112390	+5.679%	252	+160.343%
2026-03-23	0.10604	0.109100	0.103410	0.106350	+0.501%	251	+175.129%
2026-03-22	0.10548	0.106770	0.103220	0.105820	+0.246%	146	+176.507%
2026-03-21	0.10912	0.109760	0.104470	0.105560	-3.422%	236	+177.188%
2026-03-20	0.10985	0.116960	0.107500	0.109300	-0.356%	315	+167.704%
2026-03-19	0.11303	0.115960	0.108950	0.109690	-2.463%	231	+166.752%
2026-03-18	0.11775	0.122060	0.111310	0.112460	-4.379%	288	+160.181%
2026-03-17	0.11776	0.122850	0.113970	0.117610	-0.076%	376	+148.788%
2026-03-16	0.10527	0.123980	0.100300	0.117700	+11.617%	689	+148.598%
2026-03-15	0.10197	0.112090	0.101820	0.105450	+4.015%	319	+177.477%
2026-03-14	0.09941	0.102320	0.098780	0.101380	+1.736%	61	+188.617%
2026-03-13	0.09976	0.105450	0.098590	0.099650	-0.777%	213	+193.628%
2026-03-12	0.10395	0.105220	0.099750	0.100430	-3.396%	189	+191.347%
2026-03-11	0.10906	0.109060	0.101610	0.103960	-4.816%	124	+181.454%
2026-03-10	0.10716	0.111500	0.106110	0.109220	+1.647%	221	+167.900%
2026-03-09	0.10240	0.108430	0.101810	0.107450	+5.343%	215	+172.313%
2026-03-08	0.10065	0.103220	0.099470	0.102000	+1.929%	144	+186.863%
2026-03-07	0.10657	0.106640	0.098500	0.100070	-5.630%	280	+192.395%
2026-03-06	0.10910	0.109950	0.105000	0.106040	-2.867%	368	+175.934%
2026-03-05	0.11436	0.114360	0.109000	0.109170	-4.630%	204	+168.022%
2026-03-04	0.11142	0.117170	0.108950	0.114470	+2.737%	479	+155.613%
2026-03-03	0.11027	0.112020	0.108880	0.111420	+0.960%	275	+162.610%
2026-03-02	0.11013	0.112100	0.107390	0.110360	+0.464%	405	+165.132%
2026-03-01	0.11245	0.115670	0.109610	0.109850	-2.077%	249	+166.363%
2026-02-28	0.11372	0.115990	0.109460	0.112180	-1.302%	402	+160.831%
2026-02-27	0.11788	0.119070	0.112160	0.113660	-3.416%	424	+157.434%
2026-02-26	0.11878	0.123980	0.116960	0.117680	-0.767%	739	+148.640%
2026-02-25	0.13116	0.131160	0.118590	0.118590	-9.487%	454	+146.732%
2026-02-24	0.12820	0.133160	0.126470	0.131020	+2.319%	185	+123.325%
2026-02-23	0.12529	0.132570	0.122940	0.128050	+2.146%	383	+128.504%
2026-02-22	0.13165	0.132000	0.124570	0.125360	-4.626%	547	+133.408%
2026-02-21	0.13200	0.134400	0.130210	0.131440	-0.409%	104	+122.611%
2026-02-20	0.13443	0.136560	0.130220	0.131980	-1.895%	205	+121.700%
2026-02-19	0.13497	0.136610	0.130210	0.134530	-0.554%	557	+117.498%
2026-02-18	0.14902	0.152700	0.134670	0.135280	-9.019%	882	+116.292%
2026-02-17	0.14731	0.149450	0.142240	0.148690	+1.074%	341	+96.785%
2026-02-16	0.15156	0.156000	0.143060	0.147110	-2.763%	459	+98.899%
2026-02-15	0.15527	0.160400	0.145260	0.151290	-2.065%	764	+93.403%
2026-02-14	0.13057	0.159800	0.130430	0.154480	+18.412%	943	+89.410%
2026-02-13	0.11969	0.136560	0.117680	0.130460	+8.998%	377	+124.283%
2026-02-12	0.12340	0.124300	0.118650	0.119690	-3.328%	373	+144.465%
2026-02-11	0.11589	0.129300	0.114280	0.123810	+7.000%	931	+136.330%
2026-02-10	0.11399	0.121820	0.112590	0.115710	+1.500%	353	+152.874%
2026-02-09	0.11476	0.116960	0.112270	0.114000	-0.619%	481	+156.667%
2026-02-08	0.11553	0.116620	0.110930	0.114710	-0.313%	586	+155.078%
2026-02-07	0.11689	0.120280	0.112280	0.115070	-1.151%	856	+154.280%
2026-02-06	0.11246	0.125100	0.105640	0.116410	+3.660%	1,555	+151.353%
2026-02-05	0.11732	0.118970	0.105360	0.112300	-4.148%	1,387	+160.552%
2026-02-04	0.12126	0.126110	0.116910	0.117160	-3.445%	468	+149.744%
2026-02-03	0.12566	0.127510	0.120210	0.121340	-3.691%	532	+141.141%
2026-02-02	0.13496	0.138490	0.124330	0.125990	-6.355%	353	+132.241%
2026-02-01	0.12425	0.135410	0.122600	0.134540	+8.544%	497	+117.482%
2026-01-31	0.12584	0.126510	0.118800	0.123950	-1.424%	668	+136.063%
2026-01-30	0.12528	0.126510	0.120710	0.125740	+0.415%	454	+132.702%
2026-01-29	0.12334	0.129550	0.122340	0.125220	+1.532%	362	+133.669%
2026-01-28	0.13183	0.133060	0.123070	0.123330	-6.773%	383	+137.250%
2026-01-27	0.12550	0.134000	0.124620	0.132290	+5.646%	326	+121.181%
2026-01-26	0.11701	0.127960	0.115920	0.125220	+7.044%	597	+133.669%
2026-01-25	0.12188	0.123310	0.115920	0.116980	-3.910%	304	+150.128%
2026-01-24	0.12461	0.130590	0.120660	0.121740	-2.083%	501	+140.348%
2026-01-23	0.12449	0.125920	0.121430	0.124330	+0.526%	302	+135.341%
2026-01-22	0.11892	0.124690	0.116110	0.123680	+3.758%	350	+136.578%
2026-01-21	0.11884	0.126500	0.117980	0.119200	+0.286%	614	+145.470%
2026-01-20	0.11575	0.120200	0.111900	0.118860	+2.342%	445	+146.172%
2026-01-19	0.11435	0.118710	0.103730	0.116140	+1.282%	789	+151.937%
2026-01-18	0.12093	0.121150	0.114400	0.114670	-4.759%	667	+155.167%
2026-01-17	0.12458	0.125060	0.120000	0.120400	-3.386%	230	+143.023%
2026-01-16	0.12485	0.126860	0.121930	0.124620	-0.232%	389	+134.794%
2026-01-15	0.13374	0.134850	0.123110	0.124910	-6.167%	514	+134.249%
2026-01-14	0.12189	0.133750	0.121250	0.133120	+9.555%	625	+119.802%
2026-01-13	0.13149	0.133120	0.118650	0.121510	-7.597%	472	+140.803%
2026-01-12	0.12249	0.132570	0.122110	0.131500	+7.902%	356	+122.510%
2026-01-11	0.12164	0.128200	0.120620	0.121870	0.000%	205	+140.092%
2026-01-10	0.13507	0.135070	0.116870	0.121870	-10.218%	552	+140.092%
2026-01-09	0.13625	0.143790	0.134280	0.135740	+0.074%	466	+115.559%
2026-01-08	0.14814	0.154000	0.122870	0.135640	-8.395%	1,373	+115.718%
2026-01-07	0.15216	0.155140	0.147620	0.148070	-2.714%	431	+97.609%
2026-01-06	0.15574	0.163790	0.151710	0.152200	-2.122%	230	+92.247%
2026-01-05	0.15965	0.160000	0.151000	0.155500	-2.685%	524	+88.167%
2026-01-04	0.16377	0.164310	0.157680	0.159790	-1.921%	169	+83.115%
2026-01-03	0.15674	0.166920	0.156620	0.162920	+4.249%	442	+79.597%
2026-01-02	0.17510	0.177390	0.154300	0.156280	-10.748%	425	+87.228%
2026-01-01	0.17239	0.179930	0.170000	0.175100	+1.507%	197	+67.105%
2025-12-31	0.17767	0.179700	0.167540	0.172500	-3.161%	367	+69.623%
2025-12-30	0.18407	0.184840	0.176480	0.178130	-3.238%	164	+64.262%
2025-12-29	0.17945	0.189730	0.170870	0.184090	+2.091%	647	+58.944%
2025-12-28	0.17512	0.184080	0.173930	0.180320	+2.964%	350	+62.267%
2025-12-27	0.15306	0.180000	0.151990	0.175130	+14.352%	634	+67.076%
2025-12-26	0.15038	0.153150	0.148200	0.153150	+1.404%	203	+91.055%
2025-12-25	0.15245	0.154210	0.148680	0.151030	-0.769%	193	+93.736%
2025-12-24	0.14088	0.153970	0.138150	0.152200	+8.112%	459	+92.247%
2025-12-23	0.14315	0.144620	0.139240	0.140780	-2.229%	424	+107.842%
2025-12-22	0.14715	0.149850	0.142890	0.143990	-1.961%	342	+103.209%
2025-12-21	0.15057	0.151720	0.144070	0.146870	-2.431%	209	+99.224%
2025-12-20	0.14894	0.152570	0.146000	0.150530	+0.702%	117	+94.380%
2025-12-19	0.13746	0.152570	0.134850	0.149480	+8.792%	692	+95.745%
2025-12-18	0.13284	0.141520	0.131700	0.137400	+3.378%	637	+112.955%
2025-12-17	0.13597	0.140780	0.131400	0.132910	-2.808%	472	+120.149%
2025-12-16	0.13982	0.140310	0.127910	0.136750	-1.824%	592	+113.967%
2025-12-15	0.13182	0.141250	0.125870	0.139290	+5.627%	1,085	+110.065%
2025-12-14	0.14188	0.142840	0.129370	0.131870	-7.628%	348	+121.885%
2025-12-13	0.14745	0.153980	0.136000	0.142760	-3.214%	932	+104.959%
2025-12-12	0.14000	0.151040	0.138070	0.147500	+5.697%	831	+98.373%
2025-12-11	0.12158	0.145260	0.119580	0.139550	+14.592%	1,329	+109.674%
2025-12-10	0.13059	0.134700	0.117470	0.121780	-6.653%	784	+140.269%
2025-12-09	0.12998	0.140500	0.126010	0.130460	+0.718%	790	+124.283%
2025-12-08	0.11198	0.137760	0.111190	0.129530	+15.559%	1,095	+125.894%
2025-12-07	0.11235	0.117440	0.109250	0.112090	-0.364%	382	+161.040%
2025-12-06	0.11836	0.119580	0.107720	0.112500	-5.438%	491	+160.089%
2025-12-05	0.11745	0.129130	0.117020	0.118970	+1.346%	1,149	+145.944%
2025-12-04	0.10640	0.117500	0.105620	0.117390	+10.516%	896	+149.255%
2025-12-03	0.10437	0.121430	0.100470	0.106220	+1.675%	1,697	+175.466%
2025-12-02	0.12313	0.129250	0.102340	0.104470	-14.843%	1,203	+180.080%
2025-12-01	0.14316	0.144020	0.116410	0.122680	-13.927%	1,846	+138.507%
2025-11-30	0.15394	0.156070	0.141820	0.142530	-7.213%	256	+105.290%
2025-11-29	0.14871	0.157680	0.144750	0.153610	+3.281%	747	+90.482%
2025-11-28	0.16188	0.162900	0.148710	0.148730	-8.530%	458	+96.732%
2025-11-27	0.17435	0.178860	0.160240	0.162600	-6.476%	357	+79.951%
2025-11-26	0.17343	0.178460	0.168850	0.173860	+0.759%	807	+68.296%
2025-11-25	0.17648	0.181420	0.166000	0.172550	-1.927%	1,476	+69.574%
2025-11-24	0.20369	0.208000	0.174970	0.175940	-13.653%	1,423	+66.307%
2025-11-23	0.18744	0.216090	0.185590	0.203760	+9.220%	2,079	+43.600%
2025-11-22	0.19829	0.198290	0.172250	0.186560	-5.906%	1,806	+56.840%
2025-11-21	0.23121	0.256120	0.188980	0.198270	-13.957%	1,713	+47.577%
2025-11-20	0.22289	0.253060	0.217120	0.230430	+3.276%	1,112	+26.980%
2025-11-19	0.19964	0.228520	0.192450	0.223120	+11.560%	804	+31.140%
2025-11-18	0.20140	0.209670	0.179720	0.200000	-0.730%	1,386	+46.300%
2025-11-17	0.22524	0.233050	0.201000	0.201470	-10.573%	1,327	+45.233%
2025-11-16	0.21130	0.240500	0.204810	0.225290	+6.269%	2,751	+29.877%
2025-11-15	0.19563	0.234000	0.190570	0.212000	+8.434%	1,725	+38.019%
2025-11-14	0.16031	0.195940	0.152370	0.195510	+21.578%	1,773	+49.660%
2025-11-13	0.14764	0.165600	0.138980	0.160810	+8.611%	1,282	+81.954%
2025-11-12	0.12987	0.160290	0.124320	0.148060	+14.050%	2,081	+97.623%
2025-11-11	0.14660	0.174530	0.129000	0.129820	-11.240%	4,553	+125.389%
2025-11-10	0.17139	0.189170	0.145000	0.146260	-14.677%	4,104	+100.055%
2025-11-09	0.17665	0.190570	0.156990	0.171420	-2.961%	3,431	+70.692%
2025-11-08	0.18715	0.192000	0.145520	0.176650	-5.872%	5,660	+65.638%
2025-11-07	0.16118	0.229140	0.159180	0.187670	+16.104%	6,140	+55.912%
2025-11-06	0.13942	0.165000	0.137900	0.161640	+15.722%	4,396	+81.020%
2025-11-05	0.13413	0.147490	0.124580	0.139680	+3.990%	2,393	+109.479%
2025-11-04	0.12020	0.138720	0.106120	0.134320	+11.395%	4,796	+117.838%
2025-11-03	0.10695	0.120870	0.101780	0.120580	+13.051%	2,330	+142.660%
2025-11-02	0.10620	0.111190	0.095820	0.106660	+0.414%	1,947	+174.330%
2025-11-01	0.10493	0.116560	0.101480	0.106220	+0.816%	2,590	+175.466%
2025-10-31	0.09010	0.106990	0.089460	0.105360	+16.048%	4,607	+177.715%
2025-10-30	0.08996	0.093990	0.080120	0.090790	+0.855%	2,058	+222.282%
2025-10-29	0.07896	0.091770	0.077640	0.090020	+14.065%	3,798	+225.039%
2025-10-28	0.08258	0.083200	0.075510	0.078920	-5.190%	4,273	+270.755%
2025-10-27	0.07976	0.089000	0.079760	0.083240	+6.268%	4,232	+251.514%
2025-10-26	0.06941	0.088200	0.069010	0.078330	+12.205%	4,418	+273.548%
2025-10-25	0.06865	0.071810	0.067600	0.069810	+1.749%	1,062	+319.138%
2025-10-24	0.06300	0.069330	0.062820	0.068610	+8.681%	1,161	+326.468%
2025-10-23	0.06293	0.065470	0.059880	0.063130	+0.318%	1,113	+363.488%
2025-10-22	0.06778	0.072910	0.060600	0.062930	-7.238%	1,392	+364.961%
2025-10-21	0.06726	0.075870	0.063610	0.067840	+1.148%	1,590	+331.309%
2025-10-20	0.05941	0.071500	0.058510	0.067070	+13.543%	1,351	+336.261%
2025-10-19	0.05694	0.061250	0.054420	0.059070	+3.613%	1,708	+395.345%
2025-10-18	0.05682	0.058120	0.054510	0.057010	-0.228%	441	+413.243%
2025-10-17	0.05252	0.060510	0.050240	0.057140	+9.317%	1,309	+412.076%
2025-10-16	0.05728	0.061330	0.052170	0.052270	-8.443%	2,240	+459.786%
2025-10-15	0.06015	0.067260	0.056710	0.057090	-4.802%	1,608	+412.524%
2025-10-14	0.05868	0.064740	0.054780	0.059970	+1.817%	955	+387.911%
2025-10-13	0.06266	0.069550	0.057560	0.058900	-6.225%	1,252	+396.774%
2025-10-12	0.07740	0.079130	0.059540	0.062810	-19.946%	2,895	+365.849%
2025-10-11	0.05876	0.079880	0.055340	0.078460	+33.209%	6,382	+272.929%
2025-10-10	0.04915	0.069900	0.040000	0.058900	+20.870%	11,265	+396.774%
2025-10-09	0.03969	0.050990	0.037370	0.048730	+25.885%	3,479	+500.451%
2025-10-08	0.02855	0.040990	0.028370	0.038710	+34.831%	7,864	+655.877%
2025-10-07	0.03358	0.034170	0.027020	0.028710	-13.758%	4,148	+919.157%
2025-10-06	0.03692	0.038680	0.033130	0.033290	-9.685%	4,958	+778.943%
2025-10-05	0.03491	0.038880	0.031830	0.036860	+5.525%	4,199	+693.814%
2025-10-04	0.02814	0.039400	0.027810	0.034930	+23.515%	4,678	+737.675%
2025-10-03	0.02926	0.035190	0.027450	0.028280	-3.810%	4,431	+934.653%
2025-10-02	0.02751	0.036110	0.026790	0.029400	+6.831%	7,622	+895.238%
2025-10-01	0.01813	0.029990	0.018050	0.027520	+53.315%	7,836	+963.227%
2025-09-30	0.01704	0.018500	0.015250	0.017950	+5.340%	3,426	+1,530.084%
2025-09-29	0.01482	0.017300	0.014820	0.017040	+15.525%	3,269	+1,617.136%
2025-09-28	0.01370	0.015050	0.013550	0.014750	+6.498%	1,408	+1,883.729%
2025-09-27	0.01376	0.014080	0.013370	0.013850	-0.431%	211	+2,012.635%
2025-09-26	0.01399	0.014020	0.013460	0.013910	-1.137%	136	+2,003.523%
2025-09-25	0.01432	0.015000	0.013900	0.014070	-1.124%	434	+1,979.602%
2025-09-24	0.01315	0.014700	0.012610	0.014230	+8.626%	1,426	+1,956.219%
2025-09-23	0.01155	0.013100	0.011520	0.013100	+13.028%	993	+2,133.588%
2025-09-22	0.01169	0.011760	0.011340	0.011590	-0.515%	273	+2,424.590%
2025-09-21	0.01131	0.011690	0.011280	0.011650	+3.280%	314	+2,411.588%
2025-09-20	0.01097	0.011450	0.010900	0.011280	+3.108%	198	+2,493.972%
2025-09-19	0.01097	0.011210	0.010700	0.010940	-0.636%	312	+2,574.589%
2025-09-18	0.01111	0.011130	0.010870	0.011010	-1.167%	461	+2,557.584%
2025-09-17	0.01145	0.011620	0.011100	0.011140	-2.452%	221	+2,526.571%
2025-09-16	0.01101	0.011760	0.011010	0.011420	+3.442%	233	+2,462.172%
2025-09-15	0.01101	0.011310	0.010870	0.011040	+0.914%	975	+2,550.362%
2025-09-14	0.01135	0.011890	0.010910	0.010940	-3.271%	751	+2,574.589%
2025-09-13	0.01053	0.011380	0.010390	0.011310	+7.102%	650	+2,487.091%
2025-09-12	0.01073	0.010840	0.010460	0.010560	-1.950%	382	+2,670.833%
2025-09-11	0.01101	0.011010	0.010600	0.010770	-2.446%	229	+2,616.806%
2025-09-10	0.01118	0.011380	0.010900	0.011040	-1.517%	293	+2,550.362%
2025-09-09	0.01183	0.011890	0.011070	0.011210	-4.919%	456	+2,510.169%
2025-09-08	0.01121	0.012100	0.011180	0.011790	+4.800%	616	+2,381.764%
2025-09-07	0.01115	0.011340	0.010680	0.011250	+0.897%	558	+2,500.889%
2025-09-06	0.00957	0.011150	0.009570	0.011150	+16.876%	550	+2,524.215%
2025-09-05	0.00947	0.009630	0.009160	0.009540	+1.059%	357	+2,967.086%
2025-09-04	0.00935	0.009500	0.009170	0.009440	+1.288%	45	+2,999.576%
2025-09-03	0.00963	0.010000	0.009320	0.009320	-2.917%	167	+3,039.485%
2025-09-02	0.00937	0.009720	0.009240	0.009600	+4.121%	163	+2,947.917%
2025-09-01	0.00905	0.009260	0.008890	0.009220	+0.545%	281	+3,073.536%
2025-08-31	0.00901	0.009170	0.008970	0.009170	+0.328%	116	+3,090.840%
2025-08-30	0.00928	0.009320	0.009080	0.009140	-0.975%	134	+3,101.313%
2025-08-29	0.00940	0.010000	0.009230	0.009230	-0.646%	57	+3,070.098%
2025-08-28	0.00936	0.009600	0.009090	0.009290	+0.108%	136	+3,049.623%
2025-08-27	0.00949	0.009490	0.008980	0.009280	-0.429%	331	+3,053.017%
2025-08-26	0.00899	0.020470	0.008880	0.009320	+4.251%	5,583	+3,039.485%
2025-08-25	0.00894	0.009140	0.008680	0.008940	0.000%	520	+3,172.931%
2025-08-24	0.00923	0.009280	0.008720	0.008940	-5.196%	361	+3,172.931%
2025-08-23	0.00912	0.009480	0.009030	0.009430	+3.286%	309	+3,002.863%
2025-08-22	0.01010	0.010570	0.009000	0.009130	-9.245%	919	+3,104.819%
2025-08-21	0.00892	0.010120	0.008850	0.010060	+11.778%	259	+2,808.549%
2025-08-20	0.00848	0.009280	0.008480	0.009000	+6.132%	336	+3,151.111%
2025-08-19	0.00821	0.008490	0.008210	0.008480	+3.667%	108	+3,350.472%
2025-08-18	0.00831	0.008430	0.008130	0.008180	-2.036%	301	+3,477.017%
2025-08-17	0.00826	0.008350	0.008240	0.008350	-3.535%	36	+3,404.192%
2025-08-16	0.00821	0.008656	0.008100	0.008656	+1.883%	352	+3,280.314%
2025-08-15	0.00808	0.008544	0.007960	0.008496	+3.509%	172	+3,343.974%
2025-08-14	0.00825	0.008730	0.008000	0.008208	-0.267%	1,022	+3,464.815%
2025-08-13	0.00863	0.008720	0.008230	0.008230	-6.837%	1,502	+3,455.286%
2025-08-12	0.00866	0.009020	0.008540	0.008834	-3.242%	570	+3,212.203%
2025-08-11	0.00930	0.009667	0.008700	0.009130	-1.404%	723	+3,104.819%
2025-08-10	0.00925	0.009400	0.009220	0.009260	-0.750%	158	+3,059.827%
2025-08-09	0.00968	0.009700	0.009270	0.009330	-3.316%	262	+3,036.120%
2025-08-08	0.00971	0.009940	0.009490	0.009650	-0.618%	328	+2,932.124%
2025-08-07	0.00983	0.009900	0.009630	0.009710	-0.817%	86	+2,913.388%
2025-08-06	0.00979	0.009930	0.009730	0.009790	-0.102%	333	+2,888.764%
2025-08-05	0.01004	0.010040	0.009780	0.009800	-1.606%	211	+2,885.714%
2025-08-04	0.01034	0.010390	0.009960	0.009960	-3.488%	79	+2,837.751%
2025-08-03	0.01038	0.011000	0.010250	0.010320	-0.674%	96	+2,735.271%
2025-08-02	0.01036	0.010390	0.010120	0.010390	+2.294%	155	+2,716.169%
2025-08-01	0.01004	0.010400	0.009830	0.010157	+1.774%	213	+2,780.772%
2025-07-31	0.01009	0.010260	0.009850	0.009980	-1.090%	528	+2,831.864%
2025-07-30	0.01065	0.010670	0.010090	0.010090	-5.436%	1,256	+2,799.901%
2025-07-29	0.01070	0.010780	0.010570	0.010670	-0.652%	150	+2,642.268%
2025-07-28	0.01080	0.011180	0.010640	0.010740	-4.363%	161	+2,624.395%
2025-07-27	0.01099	0.011230	0.010750	0.011230	+1.080%	39	+2,505.521%
2025-07-26	0.01093	0.011140	0.010840	0.011110	-1.095%	147	+2,533.663%
2025-07-25	0.01083	0.011233	0.010760	0.011233	+3.625%	306	+2,504.825%
2025-07-24	0.01141	0.011490	0.010830	0.010840	-4.996%	664	+2,599.262%
2025-07-23	0.01179	0.011810	0.011240	0.011410	-2.976%	596	+2,464.417%
2025-07-22	0.01165	0.011850	0.011550	0.011760	-1.259%	480	+2,388.095%
2025-07-21	0.01197	0.012150	0.011780	0.011910	-0.335%	220	+2,356.759%
2025-07-20	0.01248	0.012480	0.011940	0.011950	-3.939%	258	+2,348.536%
2025-07-19	0.01239	0.012590	0.012150	0.012440	-1.777%	212	+2,252.090%
2025-07-18	0.01311	0.013210	0.011950	0.012665	-3.062%	280	+2,210.304%
2025-07-17	0.01304	0.013250	0.012800	0.013065	-5.154%	166	+2,139.571%
2025-07-16	0.01402	0.014190	0.013000	0.013775	-1.748%	639	+2,024.138%
2025-07-15	0.01438	0.014380	0.013840	0.014020	-2.436%	317	+1,987.019%
2025-07-14	0.01427	0.014610	0.014260	0.014370	+0.842%	354	+1,936.186%
2025-07-13	0.01433	0.014740	0.014230	0.014250	-0.904%	385	+1,953.333%
2025-07-12	0.01422	0.014430	0.014000	0.014380	+1.986%	55	+1,934.771%
2025-07-11	0.01419	0.014760	0.014100	0.014100	-3.892%	664	+1,975.177%
2025-07-10	0.01482	0.015290	0.014130	0.014671	-5.519%	201	+1,894.411%
2025-07-09	0.01674	0.017750	0.014360	0.015528	-6.906%	2,034	+1,784.338%
2025-07-08	0.01517	0.016680	0.015150	0.016680	+9.665%	90	+1,654.197%

.dark-mode .frMZF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frMZF5{ color: #333333; background-color: white; border: 2px solid #333333; }ZECETHZcash / Ethereumcrypto Composite

ZECETH
Zcash / Ethereum
crypto Composite