Dark

ZECETH
Zcash / Ethereum
crypto Composite

Real-time

Sep 8, 2026 10:33:09 PM EDT

0.47386ETH+3.601%(+0.01647)219ZEC102ETH

0.47356Bid 0.47469Ask 0.00113Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.47469	0.476590	0.47356	0.473860	+0.063%	3	0.000%
2026-09-08	0.45860	0.484000	0.44975	0.473560	+3.377%	255	+0.063%
2026-09-07	0.48797	0.488800	0.44663	0.458090	-6.229%	446	+3.443%
2026-09-06	0.41357	0.517750	0.41055	0.488520	+18.208%	550	-3.001%
2026-09-05	0.41666	0.422210	0.40611	0.413270	-0.937%	576	+14.661%
2026-09-04	0.37924	0.427400	0.37333	0.417180	+9.651%	922	+13.586%
2026-09-03	0.34023	0.390000	0.33912	0.380460	+11.808%	722	+24.549%
2026-09-02	0.34300	0.349350	0.33193	0.340280	-0.529%	112	+39.256%
2026-09-01	0.34436	0.351720	0.34006	0.342090	-0.489%	201	+38.519%
2026-08-31	0.34604	0.351430	0.33442	0.343770	-0.417%	308	+37.842%
2026-08-30	0.34212	0.353520	0.33600	0.345210	+0.729%	269	+37.267%
2026-08-29	0.32780	0.346600	0.32457	0.342710	+4.513%	167	+38.269%
2026-08-28	0.32240	0.331500	0.31198	0.327910	+1.357%	325	+44.509%
2026-08-27	0.32466	0.330590	0.31101	0.323520	-0.443%	246	+46.470%
2026-08-26	0.31428	0.327800	0.31101	0.324960	+3.375%	325	+45.821%
2026-08-25	0.33484	0.346450	0.31077	0.314350	-6.001%	431	+50.743%
2026-08-24	0.34521	0.347990	0.32361	0.334420	-3.229%	495	+41.696%
2026-08-23	0.33193	0.364990	0.32154	0.345580	+4.500%	718	+37.120%
2026-08-22	0.29249	0.350820	0.28975	0.330700	+13.596%	1,472	+43.290%
2026-08-21	0.24333	0.295570	0.24203	0.291120	+19.591%	1,404	+62.771%
2026-08-20	0.24993	0.255610	0.24181	0.243430	-3.151%	478	+94.660%
2026-08-19	0.26500	0.276350	0.24741	0.251350	-5.344%	376	+88.526%
2026-08-18	0.26835	0.271200	0.26250	0.265540	-1.334%	96	+78.451%
2026-08-17	0.25904	0.273280	0.25829	0.269130	+3.859%	111	+76.071%
2026-08-16	0.25846	0.263000	0.25785	0.259130	-0.235%	23	+82.866%
2026-08-15	0.26279	0.264710	0.25830	0.259740	-1.044%	25	+82.436%
2026-08-14	0.26020	0.263340	0.25782	0.262480	+0.718%	71	+80.532%
2026-08-13	0.26062	0.263600	0.25662	0.260610	+0.031%	34	+81.827%
2026-08-12	0.25607	0.264160	0.25100	0.260530	+1.853%	92	+81.883%
2026-08-11	0.26458	0.266750	0.25004	0.255790	-3.475%	71	+85.254%
2026-08-10	0.26696	0.269730	0.26157	0.265000	-1.101%	57	+78.815%
2026-08-09	0.26416	0.274800	0.26360	0.267950	+1.358%	57	+76.846%
2026-08-08	0.26690	0.267970	0.25916	0.264360	-1.178%	47	+79.248%
2026-08-07	0.26457	0.269390	0.26300	0.267510	+1.587%	56	+77.137%
2026-08-06	0.26801	0.269900	0.25736	0.263330	-2.155%	336	+79.949%
2026-08-05	0.27012	0.279980	0.26814	0.269130	-0.873%	91	+76.071%
2026-08-04	0.26000	0.273320	0.25802	0.271500	+4.423%	86	+74.534%
2026-08-03	0.25857	0.266190	0.25442	0.260000	+0.065%	115	+82.254%
2026-08-02	0.25076	0.262000	0.25076	0.259830	+3.974%	63	+82.373%
2026-08-01	0.24655	0.253270	0.24655	0.249900	+1.511%	71	+89.620%
2026-07-31	0.24490	0.247990	0.23943	0.246180	+0.195%	67	+92.485%
2026-07-30	0.24452	0.250800	0.24376	0.245700	+0.388%	37	+92.861%
2026-07-29	0.24312	0.246180	0.23873	0.244750	+0.824%	110	+93.610%
2026-07-28	0.25271	0.254510	0.24167	0.242750	-3.839%	122	+95.205%
2026-07-27	0.26081	0.261770	0.24924	0.252440	-2.829%	1,369	+87.712%
2026-07-26	0.25957	0.262850	0.25650	0.259790	+0.255%	153	+82.401%
2026-07-25	0.26202	0.263740	0.25428	0.259130	-1.587%	93	+82.866%
2026-07-24	0.26883	0.272000	0.26080	0.263310	-2.006%	146	+79.963%
2026-07-23	0.26690	0.274210	0.26537	0.268700	+0.761%	154	+76.353%
2026-07-22	0.27589	0.277610	0.26083	0.266670	-3.338%	379	+77.695%
2026-07-21	0.28500	0.288030	0.27421	0.275880	-3.231%	75	+71.763%
2026-07-20	0.29201	0.294000	0.28316	0.285090	-2.390%	49	+66.214%
2026-07-19	0.29977	0.303670	0.29063	0.292070	-2.695%	68	+62.242%
2026-07-18	0.29646	0.305420	0.29042	0.300160	+1.016%	105	+57.869%
2026-07-17	0.28244	0.301200	0.28244	0.297140	+5.717%	139	+59.474%
2026-07-16	0.29720	0.299420	0.28107	0.281070	-5.453%	129	+68.591%
2026-07-15	0.29813	0.307030	0.29333	0.297280	-0.319%	192	+59.399%
2026-07-14	0.28007	0.301200	0.27830	0.298230	+6.896%	292	+58.891%
2026-07-13	0.29482	0.295620	0.27800	0.278990	-5.712%	127	+69.848%
2026-07-12	0.28497	0.302580	0.28091	0.295890	+3.941%	258	+60.147%
2026-07-11	0.27756	0.292490	0.27600	0.284670	+2.065%	128	+66.459%
2026-07-10	0.27600	0.286990	0.27131	0.278910	+1.098%	132	+69.897%
2026-07-09	0.26751	0.283220	0.26300	0.275880	+3.547%	448	+71.763%
2026-07-08	0.27273	0.276330	0.26261	0.266430	-2.296%	104	+77.855%
2026-07-07	0.25142	0.284140	0.25099	0.272690	+8.150%	283	+73.772%
2026-07-06	0.25979	0.259790	0.24958	0.252140	-2.855%	122	+87.935%
2026-07-05	0.26018	0.263000	0.25682	0.259550	-0.483%	56	+82.570%
2026-07-04	0.26277	0.265630	0.25913	0.260810	-0.636%	196	+81.688%
2026-07-03	0.25495	0.268860	0.24922	0.262480	+2.652%	436	+80.532%
2026-07-02	0.25896	0.277940	0.25288	0.255700	-1.255%	481	+85.319%
2026-07-01	0.25421	0.260000	0.24857	0.258950	+1.865%	1,257	+82.993%
2026-06-30	0.25245	0.257010	0.24618	0.254210	+0.681%	2,115	+86.405%
2026-06-29	0.23991	0.256000	0.23682	0.252490	+5.463%	3,260	+87.675%
2026-06-28	0.25167	0.254520	0.23630	0.239410	-4.739%	2,449	+97.928%
2026-06-27	0.26573	0.267190	0.25126	0.251320	-5.362%	1,878	+88.548%
2026-06-26	0.26579	0.270380	0.25540	0.265560	+0.147%	3,459	+78.438%
2026-06-25	0.25663	0.267650	0.24720	0.265170	+3.300%	3,250	+78.700%
2026-06-24	0.24950	0.259280	0.24523	0.256700	+2.902%	2,844	+84.597%
2026-06-23	0.25683	0.259360	0.24816	0.249460	-2.517%	1,803	+89.954%
2026-06-22	0.25382	0.263010	0.25382	0.255900	+0.704%	2,195	+85.174%
2026-06-21	0.27051	0.271570	0.25400	0.254110	-6.087%	2,115	+86.478%
2026-06-20	0.27898	0.279720	0.26918	0.270580	-2.673%	2,832	+75.128%
2026-06-19	0.26633	0.279720	0.26131	0.278010	+4.127%	3,513	+70.447%
2026-06-18	0.27254	0.278090	0.26197	0.266990	-2.395%	2,086	+77.482%
2026-06-17	0.28213	0.288710	0.26968	0.273540	-2.679%	712	+73.232%
2026-06-16	0.28844	0.299680	0.27228	0.281070	-2.666%	444	+68.591%
2026-06-15	0.27337	0.307030	0.25040	0.288770	+5.487%	764	+64.096%
2026-06-14	0.25041	0.277480	0.24966	0.273750	+9.711%	235	+73.100%
2026-06-13	0.24738	0.254240	0.24231	0.249520	+0.792%	1,280	+89.909%
2026-06-12	0.25628	0.263780	0.24155	0.247560	-2.979%	1,511	+91.412%
2026-06-11	0.25294	0.263150	0.25181	0.255160	+1.214%	450	+85.711%
2026-06-10	0.26131	0.272570	0.24858	0.252100	-3.834%	321	+87.965%
2026-06-09	0.27151	0.287300	0.25800	0.262150	-3.387%	429	+80.759%
2026-06-08	0.26047	0.278730	0.24872	0.271340	+4.037%	828	+74.637%
2026-06-07	0.23150	0.271340	0.23150	0.260810	+13.071%	1,309	+81.688%
2026-06-06	0.24574	0.250000	0.21661	0.230660	-6.327%	691	+105.437%
2026-06-05	0.25880	0.259350	0.15369	0.246240	-5.157%	2,685	+92.438%
2026-06-04	0.34171	0.349990	0.25064	0.259630	-24.060%	475	+82.514%
2026-06-03	0.32814	0.349290	0.31323	0.341890	+4.368%	489	+38.600%
2026-06-02	0.27151	0.327720	0.26997	0.327580	+20.571%	1,930	+44.655%
2026-06-01	0.28426	0.295630	0.26798	0.271690	-4.267%	440	+74.412%
2026-05-31	0.26165	0.284760	0.26081	0.283800	+8.815%	652	+66.970%
2026-05-30	0.26295	0.267370	0.25042	0.260810	-0.825%	97	+81.688%
2026-05-29	0.27264	0.279500	0.26181	0.262980	-3.504%	271	+80.189%
2026-05-28	0.26822	0.278390	0.25876	0.272530	+1.877%	392	+73.874%
2026-05-27	0.27489	0.280590	0.26532	0.267510	-2.365%	396	+77.137%
2026-05-26	0.30869	0.308690	0.27399	0.273990	-11.301%	290	+72.948%
2026-05-25	0.31590	0.321140	0.30618	0.308900	-1.974%	227	+53.402%
2026-05-24	0.29772	0.325820	0.29440	0.315120	+5.780%	435	+50.374%
2026-05-23	0.28296	0.313680	0.27911	0.297900	+5.593%	371	+59.067%
2026-05-22	0.31079	0.312070	0.28113	0.282120	-9.438%	212	+67.964%
2026-05-21	0.31663	0.319480	0.30454	0.311520	-1.468%	257	+52.112%
2026-05-20	0.27147	0.322500	0.27045	0.316160	+16.347%	545	+49.880%
2026-05-19	0.26458	0.275190	0.26149	0.271740	+2.761%	148	+74.380%
2026-05-18	0.25210	0.267100	0.24268	0.264440	+4.928%	184	+79.194%
2026-05-17	0.23509	0.252940	0.22910	0.252020	+7.435%	86	+88.025%
2026-05-16	0.23260	0.237030	0.22317	0.234580	+1.326%	196	+102.004%
2026-05-15	0.24495	0.246240	0.23037	0.231510	-5.541%	38	+104.682%
2026-05-14	0.23260	0.247530	0.22921	0.245090	+5.642%	308	+93.341%
2026-05-13	0.25126	0.258130	0.22858	0.232000	-7.658%	149	+104.250%
2026-05-12	0.23855	0.252270	0.23679	0.251240	+5.625%	91	+88.609%
2026-05-11	0.24959	0.253230	0.23609	0.237860	-5.023%	95	+99.218%
2026-05-10	0.25531	0.265530	0.23885	0.250440	-2.187%	194	+89.211%
2026-05-09	0.26577	0.277180	0.25303	0.256040	-3.661%	428	+85.073%
2026-05-08	0.25162	0.270540	0.24334	0.265770	+5.960%	405	+78.297%
2026-05-07	0.23633	0.251660	0.22907	0.250820	+6.460%	2,806	+88.924%
2026-05-06	0.21862	0.255000	0.21383	0.235600	+7.354%	648	+101.129%
2026-05-05	0.17986	0.236300	0.17515	0.219460	+21.922%	685	+115.921%
2026-05-04	0.17814	0.185000	0.17202	0.180000	+1.517%	470	+163.256%
2026-05-03	0.16681	0.178300	0.16471	0.177310	+6.116%	326	+167.249%
2026-05-02	0.16739	0.168950	0.16094	0.167090	-0.167%	209	+183.596%
2026-05-01	0.15505	0.170050	0.15019	0.167370	+7.717%	384	+183.121%
2026-04-30	0.14453	0.157430	0.14365	0.155380	+6.930%	116	+204.968%
2026-04-29	0.14701	0.147460	0.14016	0.145310	-0.650%	93	+226.103%
2026-04-28	0.15422	0.154220	0.14526	0.146260	-5.333%	37	+223.985%
2026-04-27	0.15057	0.157420	0.14927	0.154500	+3.131%	278	+206.706%
2026-04-26	0.15422	0.154920	0.14967	0.149810	-2.985%	25	+216.307%
2026-04-25	0.15449	0.156770	0.15234	0.154420	-0.155%	299	+206.864%
2026-04-24	0.14652	0.158480	0.14584	0.154660	+5.304%	128	+206.388%
2026-04-23	0.13368	0.150350	0.13237	0.146870	+10.429%	109	+222.639%
2026-04-22	0.13653	0.138020	0.13187	0.133000	-1.990%	54	+256.286%
2026-04-21	0.13506	0.144020	0.13357	0.135700	+0.922%	161	+249.197%
2026-04-20	0.13368	0.138200	0.13237	0.134460	+0.757%	128	+252.417%
2026-04-19	0.13736	0.144450	0.13046	0.133450	-3.437%	295	+255.084%
2026-04-18	0.13611	0.141600	0.13570	0.138200	+1.618%	202	+242.880%
2026-04-17	0.14503	0.146700	0.13316	0.136000	-6.226%	323	+248.426%
2026-04-16	0.14678	0.149040	0.14342	0.145030	-1.186%	143	+226.732%
2026-04-15	0.15275	0.156120	0.14598	0.146770	-3.783%	363	+222.859%
2026-04-14	0.15553	0.164110	0.14941	0.152540	-1.771%	294	+210.646%
2026-04-13	0.16544	0.172680	0.15318	0.155290	-6.107%	358	+205.145%
2026-04-12	0.16177	0.169290	0.16094	0.165390	+2.130%	122	+186.511%
2026-04-11	0.16740	0.170920	0.16054	0.161940	-3.158%	108	+192.615%
2026-04-10	0.16823	0.177560	0.16544	0.167220	-0.131%	818	+183.375%
2026-04-09	0.14795	0.175680	0.14249	0.167440	+13.565%	619	+183.003%
2026-04-08	0.14321	0.152110	0.13955	0.147440	+3.033%	510	+221.392%
2026-04-07	0.11966	0.149150	0.11952	0.143100	+20.091%	951	+231.139%
2026-04-06	0.11618	0.121430	0.11578	0.119160	+2.653%	197	+297.667%
2026-04-05	0.12122	0.122160	0.11501	0.116080	-4.209%	235	+308.218%
2026-04-04	0.11417	0.123380	0.11417	0.121180	+6.224%	237	+291.038%
2026-04-03	0.11684	0.116840	0.11325	0.114080	-2.337%	149	+315.375%
2026-04-02	0.11720	0.118920	0.11335	0.116810	-0.248%	495	+305.667%
2026-04-01	0.11776	0.120430	0.11259	0.117100	-1.140%	750	+304.663%
2026-03-31	0.11126	0.125890	0.10989	0.118450	+6.195%	1,500	+300.051%
2026-03-30	0.10843	0.113210	0.10810	0.111540	+3.030%	289	+324.834%
2026-03-29	0.10721	0.109890	0.10664	0.108260	+1.481%	180	+337.706%
2026-03-28	0.10831	0.110740	0.10544	0.106680	-1.496%	263	+344.188%
2026-03-27	0.10804	0.109690	0.10684	0.108300	+0.632%	121	+337.544%
2026-03-26	0.10695	0.108450	0.10567	0.107620	+0.711%	124	+340.308%
2026-03-25	0.11268	0.114250	0.10611	0.106860	-4.920%	263	+343.440%
2026-03-24	0.10611	0.112680	0.10430	0.112390	+5.679%	252	+321.621%
2026-03-23	0.10604	0.109100	0.10341	0.106350	+0.501%	251	+345.567%
2026-03-22	0.10548	0.106770	0.10322	0.105820	+0.246%	146	+347.798%
2026-03-21	0.10912	0.109760	0.10447	0.105560	-3.422%	236	+348.901%
2026-03-20	0.10985	0.116960	0.10750	0.109300	-0.356%	315	+333.541%
2026-03-19	0.11303	0.115960	0.10895	0.109690	-2.463%	231	+331.999%
2026-03-18	0.11775	0.122060	0.11131	0.112460	-4.379%	288	+321.359%
2026-03-17	0.11776	0.122850	0.11397	0.117610	-0.076%	376	+302.908%
2026-03-16	0.10527	0.123980	0.10030	0.117700	+11.617%	689	+302.600%
2026-03-15	0.10197	0.112090	0.10182	0.105450	+4.015%	319	+349.369%
2026-03-14	0.09941	0.102320	0.09878	0.101380	+1.736%	61	+367.410%
2026-03-13	0.09976	0.105450	0.09859	0.099650	-0.777%	213	+375.524%
2026-03-12	0.10395	0.105220	0.09975	0.100430	-3.396%	189	+371.831%
2026-03-11	0.10906	0.109060	0.10161	0.103960	-4.816%	124	+355.810%
2026-03-10	0.10716	0.111500	0.10611	0.109220	+1.647%	221	+333.858%
2026-03-09	0.10240	0.108430	0.10181	0.107450	+5.343%	215	+341.005%
2026-03-08	0.10065	0.103220	0.09947	0.102000	+1.929%	144	+364.569%
2026-03-07	0.10657	0.106640	0.09850	0.100070	-5.630%	280	+373.529%
2026-03-06	0.10910	0.109950	0.10500	0.106040	-2.867%	368	+346.869%
2026-03-05	0.11436	0.114360	0.10900	0.109170	-4.630%	204	+334.057%
2026-03-04	0.11142	0.117170	0.10895	0.114470	+2.737%	479	+313.960%
2026-03-03	0.11027	0.112020	0.10888	0.111420	+0.960%	275	+325.292%
2026-03-02	0.11013	0.112100	0.10739	0.110360	+0.464%	405	+329.377%
2026-03-01	0.11245	0.115670	0.10961	0.109850	-2.077%	249	+331.370%
2026-02-28	0.11372	0.115990	0.10946	0.112180	-1.302%	402	+322.410%
2026-02-27	0.11788	0.119070	0.11216	0.113660	-3.416%	424	+316.910%
2026-02-26	0.11878	0.123980	0.11696	0.117680	-0.767%	739	+302.668%
2026-02-25	0.13116	0.131160	0.11859	0.118590	-9.487%	454	+299.578%
2026-02-24	0.12820	0.133160	0.12647	0.131020	+2.319%	185	+261.670%
2026-02-23	0.12529	0.132570	0.12294	0.128050	+2.146%	383	+270.059%
2026-02-22	0.13165	0.132000	0.12457	0.125360	-4.626%	547	+277.999%
2026-02-21	0.13200	0.134400	0.13021	0.131440	-0.409%	104	+260.514%
2026-02-20	0.13443	0.136560	0.13022	0.131980	-1.895%	205	+259.039%
2026-02-19	0.13497	0.136610	0.13021	0.134530	-0.554%	557	+252.234%
2026-02-18	0.14902	0.152700	0.13467	0.135280	-9.019%	882	+250.281%
2026-02-17	0.14731	0.149450	0.14224	0.148690	+1.074%	341	+218.690%
2026-02-16	0.15156	0.156000	0.14306	0.147110	-2.763%	459	+222.113%
2026-02-15	0.15527	0.160400	0.14526	0.151290	-2.065%	764	+213.213%
2026-02-14	0.13057	0.159800	0.13043	0.154480	+18.412%	943	+206.745%
2026-02-13	0.11969	0.136560	0.11768	0.130460	+8.998%	377	+263.222%
2026-02-12	0.12340	0.124300	0.11865	0.119690	-3.328%	373	+295.906%
2026-02-11	0.11589	0.129300	0.11428	0.123810	+7.000%	931	+282.732%
2026-02-10	0.11399	0.121820	0.11259	0.115710	+1.500%	353	+309.524%
2026-02-09	0.11476	0.116960	0.11227	0.114000	-0.619%	481	+315.667%
2026-02-08	0.11553	0.116620	0.11093	0.114710	-0.313%	586	+313.094%
2026-02-07	0.11689	0.120280	0.11228	0.115070	-1.151%	856	+311.802%
2026-02-06	0.11246	0.125100	0.10564	0.116410	+3.660%	1,555	+307.061%
2026-02-05	0.11732	0.118970	0.10536	0.112300	-4.148%	1,387	+321.959%
2026-02-04	0.12126	0.126110	0.11691	0.117160	-3.445%	468	+304.455%
2026-02-03	0.12566	0.127510	0.12021	0.121340	-3.691%	532	+290.522%
2026-02-02	0.13496	0.138490	0.12433	0.125990	-6.355%	353	+276.109%
2026-02-01	0.12425	0.135410	0.12260	0.134540	+8.544%	497	+252.208%
2026-01-31	0.12584	0.126510	0.11880	0.123950	-1.424%	668	+282.299%
2026-01-30	0.12528	0.126510	0.12071	0.125740	+0.415%	454	+276.857%
2026-01-29	0.12334	0.129550	0.12234	0.125220	+1.532%	362	+278.422%
2026-01-28	0.13183	0.133060	0.12307	0.123330	-6.773%	383	+284.221%
2026-01-27	0.12550	0.134000	0.12462	0.132290	+5.646%	326	+258.198%
2026-01-26	0.11701	0.127960	0.11592	0.125220	+7.044%	597	+278.422%
2026-01-25	0.12188	0.123310	0.11592	0.116980	-3.910%	304	+305.078%
2026-01-24	0.12461	0.130590	0.12066	0.121740	-2.083%	501	+289.239%
2026-01-23	0.12449	0.125920	0.12143	0.124330	+0.526%	302	+281.131%
2026-01-22	0.11892	0.124690	0.11611	0.123680	+3.758%	350	+283.134%
2026-01-21	0.11884	0.126500	0.11798	0.119200	+0.286%	614	+297.534%
2026-01-20	0.11575	0.120200	0.11190	0.118860	+2.342%	445	+298.671%
2026-01-19	0.11435	0.118710	0.10373	0.116140	+1.282%	789	+308.008%
2026-01-18	0.12093	0.121150	0.11440	0.114670	-4.759%	667	+313.238%
2026-01-17	0.12458	0.125060	0.12000	0.120400	-3.386%	230	+293.571%
2026-01-16	0.12485	0.126860	0.12193	0.124620	-0.232%	389	+280.244%
2026-01-15	0.13374	0.134850	0.12311	0.124910	-6.167%	514	+279.361%
2026-01-14	0.12189	0.133750	0.12125	0.133120	+9.555%	625	+255.965%
2026-01-13	0.13149	0.133120	0.11865	0.121510	-7.597%	472	+289.976%
2026-01-12	0.12249	0.132570	0.12211	0.131500	+7.902%	356	+260.350%
2026-01-11	0.12164	0.128200	0.12062	0.121870	0.000%	205	+288.824%
2026-01-10	0.13507	0.135070	0.11687	0.121870	-10.218%	552	+288.824%
2026-01-09	0.13625	0.143790	0.13428	0.135740	+0.074%	466	+249.094%
2026-01-08	0.14814	0.154000	0.12287	0.135640	-8.395%	1,373	+249.351%
2026-01-07	0.15216	0.155140	0.14762	0.148070	-2.714%	431	+220.024%
2026-01-06	0.15574	0.163790	0.15171	0.152200	-2.122%	230	+211.340%
2026-01-05	0.15965	0.160000	0.15100	0.155500	-2.685%	524	+204.733%
2026-01-04	0.16377	0.164310	0.15768	0.159790	-1.921%	169	+196.552%
2026-01-03	0.15674	0.166920	0.15662	0.162920	+4.249%	442	+190.854%
2026-01-02	0.17510	0.177390	0.15430	0.156280	-10.748%	425	+203.212%
2026-01-01	0.17239	0.179930	0.17000	0.175100	+1.507%	197	+170.623%
2025-12-31	0.17767	0.179700	0.16754	0.172500	-3.161%	367	+174.701%
2025-12-30	0.18407	0.184840	0.17648	0.178130	-3.238%	164	+166.019%
2025-12-29	0.17945	0.189730	0.17087	0.184090	+2.091%	647	+157.407%
2025-12-28	0.17512	0.184080	0.17393	0.180320	+2.964%	350	+162.788%
2025-12-27	0.15306	0.180000	0.15199	0.175130	+14.352%	634	+170.576%
2025-12-26	0.15038	0.153150	0.14820	0.153150	+1.404%	203	+209.409%
2025-12-25	0.15245	0.154210	0.14868	0.151030	-0.769%	193	+213.752%
2025-12-24	0.14088	0.153970	0.13815	0.152200	+8.112%	459	+211.340%
2025-12-23	0.14315	0.144620	0.13924	0.140780	-2.229%	424	+236.596%
2025-12-22	0.14715	0.149850	0.14289	0.143990	-1.961%	342	+229.092%
2025-12-21	0.15057	0.151720	0.14407	0.146870	-2.431%	209	+222.639%
2025-12-20	0.14894	0.152570	0.14600	0.150530	+0.702%	117	+214.794%
2025-12-19	0.13746	0.152570	0.13485	0.149480	+8.792%	692	+217.006%
2025-12-18	0.13284	0.141520	0.13170	0.137400	+3.378%	637	+244.876%
2025-12-17	0.13597	0.140780	0.13140	0.132910	-2.808%	472	+256.527%
2025-12-16	0.13982	0.140310	0.12791	0.136750	-1.824%	592	+246.516%
2025-12-15	0.13182	0.141250	0.12587	0.139290	+5.627%	1,085	+240.197%
2025-12-14	0.14188	0.142840	0.12937	0.131870	-7.628%	348	+259.339%
2025-12-13	0.14745	0.153980	0.13600	0.142760	-3.214%	932	+231.928%
2025-12-12	0.14000	0.151040	0.13807	0.147500	+5.697%	831	+221.261%
2025-12-11	0.12158	0.145260	0.11958	0.139550	+14.592%	1,329	+239.563%
2025-12-10	0.13059	0.134700	0.11747	0.121780	-6.653%	784	+289.112%
2025-12-09	0.12998	0.140500	0.12601	0.130460	+0.718%	790	+263.222%
2025-12-08	0.11198	0.137760	0.11119	0.129530	+15.559%	1,095	+265.830%
2025-12-07	0.11235	0.117440	0.10925	0.112090	-0.364%	382	+322.750%
2025-12-06	0.11836	0.119580	0.10772	0.112500	-5.438%	491	+321.209%
2025-12-05	0.11745	0.129130	0.11702	0.118970	+1.346%	1,149	+298.302%
2025-12-04	0.10640	0.117500	0.10562	0.117390	+10.516%	896	+303.663%
2025-12-03	0.10437	0.121430	0.10047	0.106220	+1.675%	1,697	+346.112%
2025-12-02	0.12313	0.129250	0.10234	0.104470	-14.843%	1,203	+353.585%
2025-12-01	0.14316	0.144020	0.11641	0.122680	-13.927%	1,846	+286.257%
2025-11-30	0.15394	0.156070	0.14182	0.142530	-7.213%	256	+232.463%
2025-11-29	0.14871	0.157680	0.14475	0.153610	+3.281%	747	+208.483%
2025-11-28	0.16188	0.162900	0.14871	0.148730	-8.530%	458	+218.604%
2025-11-27	0.17435	0.178860	0.16024	0.162600	-6.476%	357	+191.427%
2025-11-26	0.17343	0.178460	0.16885	0.173860	+0.759%	807	+172.553%
2025-11-25	0.17648	0.181420	0.16600	0.172550	-1.927%	1,476	+174.622%
2025-11-24	0.20369	0.208000	0.17497	0.175940	-13.653%	1,423	+169.330%
2025-11-23	0.18744	0.216090	0.18559	0.203760	+9.220%	2,079	+132.558%
2025-11-22	0.19829	0.198290	0.17225	0.186560	-5.906%	1,806	+153.999%
2025-11-21	0.23121	0.256120	0.18898	0.198270	-13.957%	1,713	+138.997%
2025-11-20	0.22289	0.253060	0.21712	0.230430	+3.276%	1,112	+105.642%
2025-11-19	0.19964	0.228520	0.19245	0.223120	+11.560%	804	+112.379%
2025-11-18	0.20140	0.209670	0.17972	0.200000	-0.730%	1,386	+136.930%
2025-11-17	0.22524	0.233050	0.20100	0.201470	-10.573%	1,327	+135.201%
2025-11-16	0.21130	0.240500	0.20481	0.225290	+6.269%	2,751	+110.333%
2025-11-15	0.19563	0.234000	0.19057	0.212000	+8.434%	1,725	+123.519%
2025-11-14	0.16031	0.195940	0.15237	0.195510	+21.578%	1,773	+142.371%
2025-11-13	0.14764	0.165600	0.13898	0.160810	+8.611%	1,282	+194.671%
2025-11-12	0.12987	0.160290	0.12432	0.148060	+14.050%	2,081	+220.046%
2025-11-11	0.14660	0.174530	0.12900	0.129820	-11.240%	4,553	+265.013%
2025-11-10	0.17139	0.189170	0.14500	0.146260	-14.677%	4,104	+223.985%
2025-11-09	0.17665	0.190570	0.15699	0.171420	-2.961%	3,431	+176.432%
2025-11-08	0.18715	0.192000	0.14552	0.176650	-5.872%	5,660	+168.248%
2025-11-07	0.16118	0.229140	0.15918	0.187670	+16.104%	6,140	+152.496%
2025-11-06	0.13942	0.165000	0.13790	0.161640	+15.722%	4,396	+193.158%
2025-11-05	0.13413	0.147490	0.12458	0.139680	+3.990%	2,393	+239.247%
2025-11-04	0.12020	0.138720	0.10612	0.134320	+11.395%	4,796	+252.784%
2025-11-03	0.10695	0.120870	0.10178	0.120580	+13.051%	2,330	+292.984%
2025-11-02	0.10620	0.111190	0.09582	0.106660	+0.414%	1,947	+344.272%
2025-11-01	0.10493	0.116560	0.10148	0.106220	+0.816%	2,590	+346.112%
2025-10-31	0.09010	0.106990	0.08946	0.105360	+16.048%	4,607	+349.753%
2025-10-30	0.08996	0.093990	0.08012	0.090790	+0.855%	2,058	+421.930%
2025-10-29	0.07896	0.091770	0.07764	0.090020	+14.065%	3,798	+426.394%
2025-10-28	0.08258	0.083200	0.07551	0.078920	-5.190%	4,273	+500.431%
2025-10-27	0.07976	0.089000	0.07976	0.083240	+6.268%	4,232	+469.270%
2025-10-26	0.06941	0.088200	0.06901	0.078330	+12.205%	4,418	+504.953%
2025-10-25	0.06865	0.071810	0.06760	0.069810	+1.749%	1,062	+578.785%
2025-10-24	0.06300	0.069330	0.06282	0.068610	+8.681%	1,161	+590.657%
2025-10-23	0.06293	0.065470	0.05988	0.063130	+0.318%	1,113	+650.610%
2025-10-22	0.06778	0.072910	0.06060	0.062930	-7.238%	1,392	+652.995%
2025-10-21	0.06726	0.075870	0.06361	0.067840	+1.148%	1,590	+598.496%
2025-10-20	0.05941	0.071500	0.05851	0.067070	+13.543%	1,351	+606.516%
2025-10-19	0.05694	0.061250	0.05442	0.059070	+3.613%	1,708	+702.201%
2025-10-18	0.05682	0.058120	0.05451	0.057010	-0.228%	441	+731.188%
2025-10-17	0.05252	0.060510	0.05024	0.057140	+9.317%	1,309	+729.296%
2025-10-16	0.05728	0.061330	0.05217	0.052270	-8.443%	2,240	+806.562%
2025-10-15	0.06015	0.067260	0.05671	0.057090	-4.802%	1,608	+730.023%
2025-10-14	0.05868	0.064740	0.05478	0.059970	+1.817%	955	+690.162%
2025-10-13	0.06266	0.069550	0.05756	0.058900	-6.225%	1,252	+704.516%
2025-10-12	0.07740	0.079130	0.05954	0.062810	-19.946%	2,895	+654.434%
2025-10-11	0.05876	0.079880	0.05534	0.078460	+33.209%	6,382	+503.951%
2025-10-10	0.04915	0.069900	0.04000	0.058900	+20.870%	11,265	+704.516%
2025-10-09	0.03969	0.050990	0.03737	0.048730	+25.885%	3,479	+872.419%
2025-10-08	0.02855	0.040990	0.02837	0.038710	+34.831%	7,864	+1,124.128%
2025-10-07	0.03358	0.034170	0.02702	0.028710	-13.758%	4,148	+1,550.505%
2025-10-06	0.03692	0.038680	0.03313	0.033290	-9.685%	4,958	+1,323.430%
2025-10-05	0.03491	0.038880	0.03183	0.036860	+5.525%	4,199	+1,185.567%
2025-10-04	0.02814	0.039400	0.02781	0.034930	+23.515%	4,678	+1,256.599%
2025-10-03	0.02926	0.035190	0.02745	0.028280	-3.810%	4,431	+1,575.601%
2025-10-02	0.02751	0.036110	0.02679	0.029400	+6.831%	7,622	+1,511.769%
2025-10-01	0.01813	0.029990	0.01805	0.027520	+53.315%	7,836	+1,621.875%
2025-09-30	0.01704	0.018500	0.01525	0.017950	+5.340%	3,426	+2,539.889%
2025-09-29	0.01482	0.017300	0.01482	0.017040	+15.525%	3,269	+2,680.869%
2025-09-28	0.01370	0.015050	0.01355	0.014750	+6.498%	1,408	+3,112.610%
2025-09-27	0.01376	0.014080	0.01337	0.013850	-0.431%	211	+3,321.372%
2025-09-26	0.01399	0.014020	0.01346	0.013910	-1.137%	136	+3,306.614%
2025-09-25	0.01432	0.015000	0.01390	0.014070	-1.124%	434	+3,267.875%
2025-09-24	0.01315	0.014700	0.01261	0.014230	+8.626%	1,426	+3,230.007%
2025-09-23	0.01155	0.013100	0.01152	0.013100	+13.028%	993	+3,517.252%
2025-09-22	0.01169	0.011760	0.01134	0.011590	-0.515%	273	+3,988.525%
2025-09-21	0.01131	0.011690	0.01128	0.011650	+3.280%	314	+3,967.468%
2025-09-20	0.01097	0.011450	0.01090	0.011280	+3.108%	198	+4,100.887%
2025-09-19	0.01097	0.011210	0.01070	0.010940	-0.636%	312	+4,231.444%
2025-09-18	0.01111	0.011130	0.01087	0.011010	-1.167%	461	+4,203.906%
2025-09-17	0.01145	0.011620	0.01110	0.011140	-2.452%	221	+4,153.680%
2025-09-16	0.01101	0.011760	0.01101	0.011420	+3.442%	233	+4,049.387%
2025-09-15	0.01101	0.011310	0.01087	0.011040	+0.914%	975	+4,192.210%
2025-09-14	0.01135	0.011890	0.01091	0.010940	-3.271%	751	+4,231.444%
2025-09-13	0.01053	0.011380	0.01039	0.011310	+7.102%	650	+4,089.744%
2025-09-12	0.01073	0.010840	0.01046	0.010560	-1.950%	382	+4,387.311%
2025-09-11	0.01101	0.011010	0.01060	0.010770	-2.446%	229	+4,299.814%
2025-09-10	0.01118	0.011380	0.01090	0.011040	-1.517%	293	+4,192.210%
2025-09-09	0.01183	0.011890	0.01107	0.011210	-4.919%	456	+4,127.119%
2025-09-08	0.01121	0.012100	0.01118	0.011790	+4.800%	616	+3,919.169%
2025-09-07	0.01115	0.011340	0.01068	0.011250	+0.897%	558	+4,112.089%
2025-09-06	0.00957	0.011150	0.00957	0.011150	+16.876%	550	+4,149.865%
2025-09-05	0.00947	0.009630	0.00916	0.009540	+1.059%	357	+4,867.086%

.dark-mode .xStTxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xStTxv{ color: #333333; background-color: white; border: 2px solid #333333; }ZECETHZcash / Ethereumcrypto Composite

ZECETH
Zcash / Ethereum
crypto Composite