Dark

ZECETH
Zcash / Ethereum (BINANCE:ZECETH)
crypto Binance

Real-time

Jul 12, 2026 10:52:20 AM EDT

0.29187ETH+5.023%(+0.01396)151ZEC43ETH

0.29182Bid 0.29337Ask 0.00155Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.28497	0.29430	0.28091	0.29187	+2.529%	67	0.000%
2026-07-11	0.27756	0.29249	0.27600	0.28467	+2.065%	128	+2.529%
2026-07-10	0.27600	0.28699	0.27131	0.27891	+1.098%	132	+4.647%
2026-07-09	0.26751	0.28322	0.26300	0.27588	+3.547%	448	+5.796%
2026-07-08	0.27273	0.27633	0.26261	0.26643	-2.296%	104	+9.548%
2026-07-07	0.25142	0.28414	0.25099	0.27269	+8.150%	283	+7.034%
2026-07-06	0.25979	0.25979	0.24958	0.25214	-2.855%	122	+15.757%
2026-07-05	0.26018	0.26300	0.25682	0.25955	-0.483%	56	+12.452%
2026-07-04	0.26277	0.26563	0.25913	0.26081	-0.636%	196	+11.909%
2026-07-03	0.25495	0.26886	0.24922	0.26248	+2.652%	436	+11.197%
2026-07-02	0.25896	0.27794	0.25288	0.25570	-1.255%	481	+14.145%
2026-07-01	0.25421	0.26000	0.24857	0.25895	+1.865%	1,257	+12.713%
2026-06-30	0.25245	0.25701	0.24618	0.25421	+0.681%	2,115	+14.815%
2026-06-29	0.23991	0.25600	0.23682	0.25249	+5.463%	3,260	+15.597%
2026-06-28	0.25167	0.25452	0.23630	0.23941	-4.739%	2,449	+21.912%
2026-06-27	0.26573	0.26719	0.25126	0.25132	-5.362%	1,878	+16.135%
2026-06-26	0.26579	0.27038	0.25540	0.26556	+0.147%	3,459	+9.907%
2026-06-25	0.25663	0.26765	0.24720	0.26517	+3.300%	3,250	+10.069%
2026-06-24	0.24950	0.25928	0.24523	0.25670	+2.902%	2,844	+13.701%
2026-06-23	0.25683	0.25936	0.24816	0.24946	-2.517%	1,803	+17.001%
2026-06-22	0.25382	0.26301	0.25382	0.25590	+0.704%	2,195	+14.056%
2026-06-21	0.27051	0.27157	0.25400	0.25411	-6.087%	2,115	+14.860%
2026-06-20	0.27898	0.27972	0.26918	0.27058	-2.673%	2,832	+7.868%
2026-06-19	0.26633	0.27972	0.26131	0.27801	+4.127%	3,513	+4.985%
2026-06-18	0.27254	0.27809	0.26197	0.26699	-2.395%	2,086	+9.319%
2026-06-17	0.28213	0.28871	0.26968	0.27354	-2.679%	712	+6.701%
2026-06-16	0.28844	0.29968	0.27228	0.28107	-2.666%	444	+3.842%
2026-06-15	0.27337	0.30703	0.25040	0.28877	+5.487%	764	+1.074%
2026-06-14	0.25041	0.27748	0.24966	0.27375	+9.711%	235	+6.619%
2026-06-13	0.24738	0.25424	0.24231	0.24952	+0.792%	1,280	+16.973%
2026-06-12	0.25628	0.26378	0.24155	0.24756	-2.979%	1,511	+17.899%
2026-06-11	0.25294	0.26315	0.25181	0.25516	+1.214%	450	+14.387%
2026-06-10	0.26131	0.27257	0.24858	0.25210	-3.834%	321	+15.775%
2026-06-09	0.27151	0.28730	0.25800	0.26215	-3.387%	429	+11.337%
2026-06-08	0.26047	0.27873	0.24872	0.27134	+4.037%	828	+7.566%
2026-06-07	0.23150	0.27134	0.23150	0.26081	+13.071%	1,309	+11.909%
2026-06-06	0.24574	0.25000	0.21661	0.23066	-6.327%	691	+26.537%
2026-06-05	0.25880	0.25935	0.15369	0.24624	-5.157%	2,685	+18.531%
2026-06-04	0.34171	0.34999	0.25064	0.25963	-24.060%	475	+12.418%
2026-06-03	0.32814	0.34929	0.31323	0.34189	+4.368%	489	-14.630%
2026-06-02	0.27151	0.32772	0.26997	0.32758	+20.571%	1,930	-10.901%
2026-06-01	0.28426	0.29563	0.26798	0.27169	-4.267%	440	+7.428%
2026-05-31	0.26165	0.28476	0.26081	0.28380	+8.815%	652	+2.844%
2026-05-30	0.26295	0.26737	0.25042	0.26081	-0.825%	97	+11.909%
2026-05-29	0.27264	0.27950	0.26181	0.26298	-3.504%	271	+10.986%
2026-05-28	0.26822	0.27839	0.25876	0.27253	+1.877%	392	+7.096%
2026-05-27	0.27489	0.28059	0.26532	0.26751	-2.365%	396	+9.106%
2026-05-26	0.30869	0.30869	0.27399	0.27399	-11.301%	290	+6.526%
2026-05-25	0.31590	0.32114	0.30618	0.30890	-1.974%	227	-5.513%
2026-05-24	0.29772	0.32582	0.29440	0.31512	+5.780%	435	-7.378%
2026-05-23	0.28296	0.31368	0.27911	0.29790	+5.593%	371	-2.024%
2026-05-22	0.31079	0.31207	0.28113	0.28212	-9.438%	212	+3.456%
2026-05-21	0.31663	0.31948	0.30454	0.31152	-1.468%	257	-6.308%
2026-05-20	0.27147	0.32250	0.27045	0.31616	+16.347%	545	-7.683%
2026-05-19	0.26458	0.27519	0.26149	0.27174	+2.761%	148	+7.408%
2026-05-18	0.25210	0.26710	0.24268	0.26444	+4.928%	184	+10.373%
2026-05-17	0.23509	0.25294	0.22910	0.25202	+7.435%	86	+15.812%
2026-05-16	0.23260	0.23703	0.22317	0.23458	+1.326%	196	+24.422%
2026-05-15	0.24495	0.24624	0.23037	0.23151	-5.541%	38	+26.072%
2026-05-14	0.23260	0.24753	0.22921	0.24509	+5.642%	308	+19.087%
2026-05-13	0.25126	0.25813	0.22858	0.23200	-7.658%	149	+25.806%
2026-05-12	0.23855	0.25227	0.23679	0.25124	+5.625%	91	+16.172%
2026-05-11	0.24959	0.25323	0.23609	0.23786	-5.023%	95	+22.707%
2026-05-10	0.25531	0.26553	0.23885	0.25044	-2.187%	194	+16.543%
2026-05-09	0.26577	0.27718	0.25303	0.25604	-3.661%	428	+13.994%
2026-05-08	0.25162	0.27054	0.24334	0.26577	+5.960%	405	+9.821%
2026-05-07	0.23633	0.25166	0.22907	0.25082	+6.460%	2,806	+16.366%
2026-05-06	0.21862	0.25500	0.21383	0.23560	+7.354%	648	+23.884%
2026-05-05	0.17986	0.23630	0.17515	0.21946	+21.922%	685	+32.995%
2026-05-04	0.17814	0.18500	0.17202	0.18000	+1.517%	470	+62.150%
2026-05-03	0.16681	0.17830	0.16471	0.17731	+6.116%	326	+64.610%
2026-05-02	0.16739	0.16895	0.16094	0.16709	-0.167%	209	+74.678%
2026-05-01	0.15505	0.17005	0.15019	0.16737	+7.717%	384	+74.386%
2026-04-30	0.14453	0.15743	0.14365	0.15538	+6.930%	116	+87.843%
2026-04-29	0.14701	0.14746	0.14016	0.14531	-0.650%	93	+100.860%
2026-04-28	0.15422	0.15422	0.14526	0.14626	-5.333%	37	+99.556%
2026-04-27	0.15057	0.15742	0.14927	0.15450	+3.131%	278	+88.913%
2026-04-26	0.15422	0.15492	0.14967	0.14981	-2.985%	25	+94.827%
2026-04-25	0.15449	0.15677	0.15234	0.15442	-0.155%	299	+89.010%
2026-04-24	0.14652	0.15848	0.14584	0.15466	+5.304%	128	+88.717%
2026-04-23	0.13368	0.15035	0.13237	0.14687	+10.429%	109	+98.727%
2026-04-22	0.13653	0.13802	0.13187	0.13300	-1.990%	54	+119.451%
2026-04-21	0.13506	0.14402	0.13357	0.13570	+0.922%	161	+115.085%
2026-04-20	0.13368	0.13820	0.13237	0.13446	+0.757%	128	+117.068%
2026-04-19	0.13736	0.14445	0.13046	0.13345	-3.437%	295	+118.711%
2026-04-18	0.13611	0.14160	0.13570	0.13820	+1.618%	202	+111.194%
2026-04-17	0.14503	0.14670	0.13316	0.13600	-6.226%	323	+114.610%
2026-04-16	0.14678	0.14904	0.14342	0.14503	-1.186%	143	+101.248%
2026-04-15	0.15275	0.15612	0.14598	0.14677	-3.783%	363	+98.862%
2026-04-14	0.15553	0.16411	0.14941	0.15254	-1.771%	294	+91.340%
2026-04-13	0.16544	0.17268	0.15318	0.15529	-6.107%	358	+87.952%
2026-04-12	0.16177	0.16929	0.16094	0.16539	+2.130%	122	+76.474%
2026-04-11	0.16740	0.17092	0.16054	0.16194	-3.158%	108	+80.233%
2026-04-10	0.16823	0.17756	0.16544	0.16722	-0.131%	818	+74.543%
2026-04-09	0.14795	0.17568	0.14249	0.16744	+13.565%	619	+74.313%
2026-04-08	0.14321	0.15211	0.13955	0.14744	+3.033%	510	+97.958%
2026-04-07	0.11966	0.14915	0.11952	0.14310	+20.091%	951	+103.962%
2026-04-06	0.11618	0.12143	0.11578	0.11916	+2.653%	197	+144.940%
2026-04-05	0.12122	0.12216	0.11501	0.11608	-4.209%	235	+151.439%
2026-04-04	0.11417	0.12338	0.11417	0.12118	+6.224%	237	+140.857%
2026-04-03	0.11684	0.11684	0.11325	0.11408	-2.337%	149	+155.847%
2026-04-02	0.11720	0.11892	0.11335	0.11681	-0.248%	495	+149.867%
2026-04-01	0.11776	0.12043	0.11259	0.11710	-1.140%	750	+149.249%
2026-03-31	0.11126	0.12589	0.10989	0.11845	+6.195%	1,500	+146.408%
2026-03-30	0.10843	0.11321	0.10810	0.11154	+3.030%	289	+161.673%
2026-03-29	0.10721	0.10989	0.10664	0.10826	+1.481%	180	+169.601%
2026-03-28	0.10831	0.11074	0.10544	0.10668	-1.496%	263	+173.594%
2026-03-27	0.10804	0.10969	0.10684	0.10830	+0.632%	121	+169.501%
2026-03-26	0.10695	0.10845	0.10567	0.10762	+0.711%	124	+171.204%
2026-03-25	0.11268	0.11425	0.10611	0.10686	-4.920%	263	+173.133%
2026-03-24	0.10611	0.11268	0.10430	0.11239	+5.679%	252	+159.694%
2026-03-23	0.10604	0.10910	0.10341	0.10635	+0.501%	251	+174.443%
2026-03-22	0.10548	0.10677	0.10322	0.10582	+0.246%	146	+175.817%
2026-03-21	0.10912	0.10976	0.10447	0.10556	-3.422%	236	+176.497%
2026-03-20	0.10985	0.11696	0.10750	0.10930	-0.356%	315	+167.036%
2026-03-19	0.11303	0.11596	0.10895	0.10969	-2.463%	231	+166.086%
2026-03-18	0.11775	0.12206	0.11131	0.11246	-4.379%	288	+159.532%
2026-03-17	0.11776	0.12285	0.11397	0.11761	-0.076%	376	+148.168%
2026-03-16	0.10527	0.12398	0.10030	0.11770	+11.617%	689	+147.978%
2026-03-15	0.10197	0.11209	0.10182	0.10545	+4.015%	319	+176.785%
2026-03-14	0.09941	0.10232	0.09878	0.10138	+1.736%	61	+187.897%
2026-03-13	0.09976	0.10545	0.09859	0.09965	-0.777%	213	+192.895%
2026-03-12	0.10395	0.10522	0.09975	0.10043	-3.396%	189	+190.620%
2026-03-11	0.10906	0.10906	0.10161	0.10396	-4.816%	124	+180.752%
2026-03-10	0.10716	0.11150	0.10611	0.10922	+1.647%	221	+167.231%
2026-03-09	0.10240	0.10843	0.10181	0.10745	+5.343%	215	+171.633%
2026-03-08	0.10065	0.10322	0.09947	0.10200	+1.929%	144	+186.147%
2026-03-07	0.10657	0.10664	0.09850	0.10007	-5.630%	280	+191.666%
2026-03-06	0.10910	0.10995	0.10500	0.10604	-2.867%	368	+175.245%
2026-03-05	0.11436	0.11436	0.10900	0.10917	-4.630%	204	+167.354%
2026-03-04	0.11142	0.11717	0.10895	0.11447	+2.737%	479	+154.975%
2026-03-03	0.11027	0.11202	0.10888	0.11142	+0.960%	275	+161.955%
2026-03-02	0.11013	0.11210	0.10739	0.11036	+0.464%	405	+164.471%
2026-03-01	0.11245	0.11567	0.10961	0.10985	-2.077%	249	+165.699%
2026-02-28	0.11372	0.11599	0.10946	0.11218	-1.302%	402	+160.180%
2026-02-27	0.11788	0.11907	0.11216	0.11366	-3.416%	424	+156.792%
2026-02-26	0.11878	0.12398	0.11696	0.11768	-0.767%	739	+148.020%
2026-02-25	0.13116	0.13116	0.11859	0.11859	-9.487%	454	+146.117%
2026-02-24	0.12820	0.13316	0.12647	0.13102	+2.319%	185	+122.768%
2026-02-23	0.12529	0.13257	0.12294	0.12805	+2.146%	383	+127.934%
2026-02-22	0.13165	0.13200	0.12457	0.12536	-4.626%	547	+132.825%
2026-02-21	0.13200	0.13440	0.13021	0.13144	-0.409%	104	+122.056%
2026-02-20	0.13443	0.13656	0.13022	0.13198	-1.895%	205	+121.147%
2026-02-19	0.13497	0.13661	0.13021	0.13453	-0.554%	557	+116.955%
2026-02-18	0.14902	0.15270	0.13467	0.13528	-9.019%	882	+115.753%
2026-02-17	0.14731	0.14945	0.14224	0.14869	+1.074%	341	+96.294%
2026-02-16	0.15156	0.15600	0.14306	0.14711	-2.763%	459	+98.403%
2026-02-15	0.15527	0.16040	0.14526	0.15129	-2.065%	764	+92.921%
2026-02-14	0.13057	0.15980	0.13043	0.15448	+18.412%	943	+88.937%
2026-02-13	0.11969	0.13656	0.11768	0.13046	+8.998%	377	+123.724%
2026-02-12	0.12340	0.12430	0.11865	0.11969	-3.328%	373	+143.855%
2026-02-11	0.11589	0.12930	0.11428	0.12381	+7.000%	931	+135.740%
2026-02-10	0.11399	0.12182	0.11259	0.11571	+1.500%	353	+152.243%
2026-02-09	0.11476	0.11696	0.11227	0.11400	-0.619%	481	+156.026%
2026-02-08	0.11553	0.11662	0.11093	0.11471	-0.313%	586	+154.442%
2026-02-07	0.11689	0.12028	0.11228	0.11507	-1.151%	856	+153.646%
2026-02-06	0.11246	0.12510	0.10564	0.11641	+3.660%	1,555	+150.726%
2026-02-05	0.11732	0.11897	0.10536	0.11230	-4.148%	1,387	+159.902%
2026-02-04	0.12126	0.12611	0.11691	0.11716	-3.445%	468	+149.121%
2026-02-03	0.12566	0.12751	0.12021	0.12134	-3.691%	532	+140.539%
2026-02-02	0.13496	0.13849	0.12433	0.12599	-6.355%	353	+131.661%
2026-02-01	0.12425	0.13541	0.12260	0.13454	+8.544%	497	+116.939%
2026-01-31	0.12584	0.12651	0.11880	0.12395	-1.424%	668	+135.474%
2026-01-30	0.12528	0.12651	0.12071	0.12574	+0.415%	454	+132.122%
2026-01-29	0.12334	0.12955	0.12234	0.12522	+1.532%	362	+133.086%
2026-01-28	0.13183	0.13306	0.12307	0.12333	-6.773%	383	+136.658%
2026-01-27	0.12550	0.13400	0.12462	0.13229	+5.646%	326	+120.629%
2026-01-26	0.11701	0.12796	0.11592	0.12522	+7.044%	597	+133.086%
2026-01-25	0.12188	0.12331	0.11592	0.11698	-3.910%	304	+149.504%
2026-01-24	0.12461	0.13059	0.12066	0.12174	-2.083%	501	+139.749%
2026-01-23	0.12449	0.12592	0.12143	0.12433	+0.526%	302	+134.754%
2026-01-22	0.11892	0.12469	0.11611	0.12368	+3.758%	350	+135.988%
2026-01-21	0.11884	0.12650	0.11798	0.11920	+0.286%	614	+144.857%
2026-01-20	0.11575	0.12020	0.11190	0.11886	+2.342%	445	+145.558%
2026-01-19	0.11435	0.11871	0.10373	0.11614	+1.282%	789	+151.309%
2026-01-18	0.12093	0.12115	0.11440	0.11467	-4.759%	667	+154.530%
2026-01-17	0.12458	0.12506	0.12000	0.12040	-3.386%	230	+142.417%
2026-01-16	0.12485	0.12686	0.12193	0.12462	-0.232%	389	+134.208%
2026-01-15	0.13374	0.13485	0.12311	0.12491	-6.167%	514	+133.664%
2026-01-14	0.12189	0.13375	0.12125	0.13312	+9.555%	625	+119.253%
2026-01-13	0.13149	0.13312	0.11865	0.12151	-7.597%	472	+140.202%
2026-01-12	0.12249	0.13257	0.12211	0.13150	+7.902%	356	+121.954%
2026-01-11	0.12164	0.12820	0.12062	0.12187	0.000%	205	+139.493%
2026-01-10	0.13507	0.13507	0.11687	0.12187	-10.218%	552	+139.493%
2026-01-09	0.13625	0.14379	0.13428	0.13574	+0.074%	466	+115.021%
2026-01-08	0.14814	0.15400	0.12287	0.13564	-8.395%	1,373	+115.180%
2026-01-07	0.15216	0.15514	0.14762	0.14807	-2.714%	431	+97.116%
2026-01-06	0.15574	0.16379	0.15171	0.15220	-2.122%	230	+91.767%
2026-01-05	0.15965	0.16000	0.15100	0.15550	-2.685%	524	+87.698%
2026-01-04	0.16377	0.16431	0.15768	0.15979	-1.921%	169	+82.658%
2026-01-03	0.15674	0.16692	0.15662	0.16292	+4.249%	442	+79.149%
2026-01-02	0.17510	0.17739	0.15430	0.15628	-10.748%	425	+86.761%
2026-01-01	0.17239	0.17993	0.17000	0.17510	+1.507%	197	+66.688%
2025-12-31	0.17767	0.17970	0.16754	0.17250	-3.161%	367	+69.200%
2025-12-30	0.18407	0.18484	0.17648	0.17813	-3.238%	164	+63.852%
2025-12-29	0.17945	0.18973	0.17087	0.18409	+2.091%	647	+58.547%
2025-12-28	0.17512	0.18408	0.17393	0.18032	+2.964%	350	+61.862%
2025-12-27	0.15306	0.18000	0.15199	0.17513	+14.352%	634	+66.659%
2025-12-26	0.15038	0.15315	0.14820	0.15315	+1.404%	203	+90.578%
2025-12-25	0.15245	0.15421	0.14868	0.15103	-0.769%	193	+93.253%
2025-12-24	0.14088	0.15397	0.13815	0.15220	+8.112%	459	+91.767%
2025-12-23	0.14315	0.14462	0.13924	0.14078	-2.229%	424	+107.323%
2025-12-22	0.14715	0.14985	0.14289	0.14399	-1.961%	342	+102.702%
2025-12-21	0.15057	0.15172	0.14407	0.14687	-2.431%	209	+98.727%
2025-12-20	0.14894	0.15257	0.14600	0.15053	+0.702%	117	+93.895%
2025-12-19	0.13746	0.15257	0.13485	0.14948	+8.792%	692	+95.257%
2025-12-18	0.13284	0.14152	0.13170	0.13740	+3.378%	637	+112.424%
2025-12-17	0.13597	0.14078	0.13140	0.13291	-2.808%	472	+119.600%
2025-12-16	0.13982	0.14031	0.12791	0.13675	-1.824%	592	+113.433%
2025-12-15	0.13182	0.14125	0.12587	0.13929	+5.627%	1,085	+109.541%
2025-12-14	0.14188	0.14284	0.12937	0.13187	-7.628%	348	+121.332%
2025-12-13	0.14745	0.15398	0.13600	0.14276	-3.214%	932	+104.448%
2025-12-12	0.14000	0.15104	0.13807	0.14750	+5.697%	831	+97.878%
2025-12-11	0.12158	0.14526	0.11958	0.13955	+14.592%	1,329	+109.151%
2025-12-10	0.13059	0.13470	0.11747	0.12178	-6.653%	784	+139.670%
2025-12-09	0.12998	0.14050	0.12601	0.13046	+0.718%	790	+123.724%
2025-12-08	0.11198	0.13776	0.11119	0.12953	+15.559%	1,095	+125.330%
2025-12-07	0.11235	0.11744	0.10925	0.11209	-0.364%	382	+160.389%
2025-12-06	0.11836	0.11958	0.10772	0.11250	-5.438%	491	+159.440%
2025-12-05	0.11745	0.12913	0.11702	0.11897	+1.346%	1,149	+145.331%
2025-12-04	0.10640	0.11750	0.10562	0.11739	+10.516%	896	+148.633%
2025-12-03	0.10437	0.12143	0.10047	0.10622	+1.675%	1,697	+174.779%
2025-12-02	0.12313	0.12925	0.10234	0.10447	-14.843%	1,203	+179.382%
2025-12-01	0.14316	0.14402	0.11641	0.12268	-13.927%	1,846	+137.912%
2025-11-30	0.15394	0.15607	0.14182	0.14253	-7.213%	256	+104.778%
2025-11-29	0.14871	0.15768	0.14475	0.15361	+3.281%	747	+90.007%
2025-11-28	0.16188	0.16290	0.14871	0.14873	-8.530%	458	+96.242%
2025-11-27	0.17435	0.17886	0.16024	0.16260	-6.476%	357	+79.502%
2025-11-26	0.17343	0.17846	0.16885	0.17386	+0.759%	807	+67.876%
2025-11-25	0.17648	0.18142	0.16600	0.17255	-1.927%	1,476	+69.151%
2025-11-24	0.20369	0.20800	0.17497	0.17594	-13.653%	1,423	+65.892%
2025-11-23	0.18744	0.21609	0.18559	0.20376	+9.220%	2,079	+43.242%
2025-11-22	0.19829	0.19829	0.17225	0.18656	-5.906%	1,806	+56.448%
2025-11-21	0.23121	0.25612	0.18898	0.19827	-13.957%	1,713	+47.208%
2025-11-20	0.22289	0.25306	0.21712	0.23043	+3.276%	1,112	+26.663%
2025-11-19	0.19964	0.22852	0.19245	0.22312	+11.560%	804	+30.813%
2025-11-18	0.20140	0.20967	0.17972	0.20000	-0.730%	1,386	+45.935%
2025-11-17	0.22524	0.23305	0.20100	0.20147	-10.573%	1,327	+44.870%
2025-11-16	0.21130	0.24050	0.20481	0.22529	+6.269%	2,751	+29.553%
2025-11-15	0.19563	0.23400	0.19057	0.21200	+8.434%	1,725	+37.675%
2025-11-14	0.16031	0.19594	0.15237	0.19551	+21.578%	1,773	+49.286%
2025-11-13	0.14764	0.16560	0.13898	0.16081	+8.611%	1,282	+81.500%
2025-11-12	0.12987	0.16029	0.12432	0.14806	+14.050%	2,081	+97.130%
2025-11-11	0.14660	0.17453	0.12900	0.12982	-11.240%	4,553	+124.827%
2025-11-10	0.17139	0.18917	0.14500	0.14626	-14.677%	4,104	+99.556%
2025-11-09	0.17665	0.19057	0.15699	0.17142	-2.961%	3,431	+70.266%
2025-11-08	0.18715	0.19200	0.14552	0.17665	-5.872%	5,660	+65.225%
2025-11-07	0.16118	0.22914	0.15918	0.18767	+16.104%	6,140	+55.523%
2025-11-06	0.13942	0.16500	0.13790	0.16164	+15.722%	4,396	+80.568%
2025-11-05	0.13413	0.14749	0.12458	0.13968	+3.990%	2,393	+108.956%
2025-11-04	0.12020	0.13872	0.10612	0.13432	+11.395%	4,796	+117.295%
2025-11-03	0.10695	0.12087	0.10178	0.12058	+13.051%	2,330	+142.055%
2025-11-02	0.10620	0.11119	0.09582	0.10666	+0.414%	1,947	+173.645%
2025-11-01	0.10493	0.11656	0.10148	0.10622	+0.816%	2,590	+174.779%
2025-10-31	0.09010	0.10699	0.08946	0.10536	+16.048%	4,607	+177.022%
2025-10-30	0.08996	0.09399	0.08012	0.09079	+0.855%	2,058	+221.478%
2025-10-29	0.07896	0.09177	0.07764	0.09002	+14.065%	3,798	+224.228%
2025-10-28	0.08258	0.08320	0.07551	0.07892	-5.190%	4,273	+269.830%
2025-10-27	0.07976	0.08900	0.07976	0.08324	+6.268%	4,232	+250.637%
2025-10-26	0.06941	0.08820	0.06901	0.07833	+12.205%	4,418	+272.616%
2025-10-25	0.06865	0.07181	0.06760	0.06981	+1.749%	1,062	+318.092%
2025-10-24	0.06300	0.06933	0.06282	0.06861	+8.681%	1,161	+325.404%
2025-10-23	0.06293	0.06547	0.05988	0.06313	+0.318%	1,113	+362.332%
2025-10-22	0.06778	0.07291	0.06060	0.06293	-7.238%	1,392	+363.801%
2025-10-21	0.06726	0.07587	0.06361	0.06784	+1.148%	1,590	+330.233%
2025-10-20	0.05941	0.07150	0.05851	0.06707	+13.543%	1,351	+335.172%
2025-10-19	0.05694	0.06125	0.05442	0.05907	+3.613%	1,708	+394.109%
2025-10-18	0.05682	0.05812	0.05451	0.05701	-0.228%	441	+411.963%
2025-10-17	0.05252	0.06051	0.05024	0.05714	+9.317%	1,309	+410.798%
2025-10-16	0.05728	0.06133	0.05217	0.05227	-8.443%	2,240	+458.389%
2025-10-15	0.06015	0.06726	0.05671	0.05709	-4.802%	1,608	+411.245%
2025-10-14	0.05868	0.06474	0.05478	0.05997	+1.817%	955	+386.693%
2025-10-13	0.06266	0.06955	0.05756	0.05890	-6.225%	1,252	+395.535%
2025-10-12	0.07740	0.07913	0.05954	0.06281	-19.946%	2,895	+364.687%
2025-10-11	0.05876	0.07988	0.05534	0.07846	+33.209%	6,382	+271.998%
2025-10-10	0.04915	0.06990	0.04000	0.05890	+20.870%	11,265	+395.535%
2025-10-09	0.03969	0.05099	0.03737	0.04873	+25.885%	3,479	+498.953%
2025-10-08	0.02855	0.04099	0.02837	0.03871	+34.831%	7,864	+653.991%
2025-10-07	0.03358	0.03417	0.02702	0.02871	-13.758%	4,148	+916.614%
2025-10-06	0.03692	0.03868	0.03313	0.03329	-9.685%	4,958	+776.750%
2025-10-05	0.03491	0.03888	0.03183	0.03686	+5.525%	4,199	+691.834%
2025-10-04	0.02814	0.03940	0.02781	0.03493	+23.515%	4,678	+735.585%
2025-10-03	0.02926	0.03519	0.02745	0.02828	-3.810%	4,431	+932.072%
2025-10-02	0.02751	0.03611	0.02679	0.02940	+6.831%	7,622	+892.755%
2025-10-01	0.01813	0.02999	0.01805	0.02752	+53.315%	7,836	+960.574%
2025-09-30	0.01704	0.01850	0.01525	0.01795	+5.340%	3,426	+1,526.017%
2025-09-29	0.01482	0.01730	0.01482	0.01704	+15.525%	3,269	+1,612.852%
2025-09-28	0.01370	0.01505	0.01355	0.01475	+6.498%	1,408	+1,878.780%
2025-09-27	0.01376	0.01408	0.01337	0.01385	-0.431%	211	+2,007.365%
2025-09-26	0.01399	0.01402	0.01346	0.01391	-1.137%	136	+1,998.275%
2025-09-25	0.01432	0.01500	0.01390	0.01407	-1.124%	434	+1,974.414%
2025-09-24	0.01315	0.01470	0.01261	0.01423	+8.626%	1,426	+1,951.089%
2025-09-23	0.01155	0.01310	0.01152	0.01310	+13.028%	993	+2,128.015%
2025-09-22	0.01169	0.01176	0.01134	0.01159	-0.515%	273	+2,418.292%
2025-09-21	0.01131	0.01169	0.01128	0.01165	+3.280%	314	+2,405.322%
2025-09-20	0.01097	0.01145	0.01090	0.01128	+3.108%	198	+2,487.500%
2025-09-19	0.01097	0.01121	0.01070	0.01094	-0.636%	312	+2,567.916%
2025-09-18	0.01111	0.01113	0.01087	0.01101	-1.167%	461	+2,550.954%
2025-09-17	0.01145	0.01162	0.01110	0.01114	-2.452%	221	+2,520.018%
2025-09-16	0.01101	0.01176	0.01101	0.01142	+3.442%	233	+2,455.779%
2025-09-15	0.01101	0.01131	0.01087	0.01104	+0.914%	975	+2,543.750%
2025-09-14	0.01135	0.01189	0.01091	0.01094	-3.271%	751	+2,567.916%
2025-09-13	0.01053	0.01138	0.01039	0.01131	+7.102%	650	+2,480.637%
2025-09-12	0.01073	0.01084	0.01046	0.01056	-1.950%	382	+2,663.920%
2025-09-11	0.01101	0.01101	0.01060	0.01077	-2.446%	229	+2,610.028%
2025-09-10	0.01118	0.01138	0.01090	0.01104	-1.517%	293	+2,543.750%
2025-09-09	0.01183	0.01189	0.01107	0.01121	-4.919%	456	+2,503.657%
2025-09-08	0.01121	0.01210	0.01118	0.01179	+4.800%	616	+2,375.573%
2025-09-07	0.01115	0.01134	0.01068	0.01125	+0.897%	558	+2,494.400%
2025-09-06	0.00957	0.01115	0.00957	0.01115	+16.876%	550	+2,517.668%
2025-09-05	0.00947	0.00963	0.00916	0.00954	+1.059%	357	+2,959.434%
2025-09-04	0.00935	0.00950	0.00917	0.00944	+1.288%	45	+2,991.843%
2025-09-03	0.00963	0.01000	0.00932	0.00932	-2.917%	167	+3,031.652%
2025-09-02	0.00937	0.00972	0.00924	0.00960	+4.121%	163	+2,940.313%
2025-09-01	0.00905	0.00926	0.00889	0.00922	+0.545%	281	+3,065.618%
2025-08-31	0.00901	0.00917	0.00897	0.00917	+0.328%	116	+3,082.879%
2025-08-30	0.00928	0.00932	0.00908	0.00914	-0.975%	134	+3,093.326%
2025-08-29	0.00940	0.01000	0.00923	0.00923	-0.646%	57	+3,062.189%
2025-08-28	0.00936	0.00960	0.00909	0.00929	+0.108%	136	+3,041.765%
2025-08-27	0.00949	0.00949	0.00898	0.00928	-0.429%	331	+3,045.151%
2025-08-26	0.00899	0.02047	0.00888	0.00932	+4.251%	5,583	+3,031.652%
2025-08-25	0.00894	0.00914	0.00868	0.00894	0.000%	520	+3,164.765%
2025-08-24	0.00923	0.00928	0.00872	0.00894	-5.196%	361	+3,164.765%
2025-08-23	0.00912	0.00948	0.00903	0.00943	+3.286%	309	+2,995.122%
2025-08-22	0.01010	0.01057	0.00900	0.00913	-9.245%	919	+3,096.824%
2025-08-21	0.00892	0.01012	0.00885	0.01006	+11.778%	259	+2,801.292%
2025-08-20	0.00848	0.00928	0.00848	0.00900	+6.132%	336	+3,143.000%
2025-08-19	0.00821	0.00849	0.00821	0.00848	+3.667%	108	+3,341.863%
2025-08-18	0.00831	0.00843	0.00813	0.00818	-2.036%	301	+3,468.093%
2025-08-17	0.00826	0.00835	0.00824	0.00835	+0.240%	36	+3,395.449%
2025-08-16	0.00821	0.00842	0.00810	0.00833	+1.585%	352	+3,403.842%
2025-08-15	0.00808	0.00845	0.00796	0.00820	+1.110%	172	+3,459.390%
2025-08-14	0.00825	0.00873	0.00800	0.00811	-1.458%	1,022	+3,498.890%
2025-08-13	0.00863	0.00872	0.00823	0.00823	-4.524%	1,502	+3,446.416%
2025-08-12	0.00866	0.00902	0.00854	0.00862	-0.920%	570	+3,285.963%
2025-08-11	0.00930	0.00933	0.00870	0.00870	-6.048%	723	+3,254.828%
2025-08-10	0.00925	0.00940	0.00922	0.00926	-0.750%	158	+3,051.944%
2025-08-09	0.00968	0.00970	0.00927	0.00933	-3.316%	262	+3,028.296%
2025-08-08	0.00971	0.00994	0.00949	0.00965	-0.618%	328	+2,924.560%
2025-08-07	0.00983	0.00990	0.00963	0.00971	-0.817%	86	+2,905.870%
2025-08-06	0.00979	0.00993	0.00973	0.00979	-0.102%	333	+2,881.307%
2025-08-05	0.01004	0.01004	0.00978	0.00980	-1.606%	211	+2,878.265%
2025-08-04	0.01034	0.01039	0.00996	0.00996	-3.488%	79	+2,830.422%
2025-08-03	0.01038	0.01100	0.01025	0.01032	-0.674%	96	+2,728.198%
2025-08-02	0.01036	0.01039	0.01012	0.01039	+0.776%	155	+2,709.143%
2025-08-01	0.01004	0.01040	0.00983	0.01031	+3.307%	213	+2,730.941%
2025-07-31	0.01009	0.01026	0.00985	0.00998	-1.090%	528	+2,824.549%
2025-07-30	0.01065	0.01067	0.01009	0.01009	-5.436%	1,256	+2,792.666%
2025-07-29	0.01070	0.01078	0.01057	0.01067	-0.652%	150	+2,635.426%
2025-07-28	0.01080	0.01118	0.01064	0.01074	-0.923%	161	+2,617.598%
2025-07-27	0.01099	0.01099	0.01075	0.01084	-2.430%	39	+2,592.528%
2025-07-26	0.01093	0.01114	0.01084	0.01111	+1.461%	147	+2,527.093%
2025-07-25	0.01083	0.01109	0.01076	0.01095	+1.015%	306	+2,565.479%
2025-07-24	0.01141	0.01149	0.01083	0.01084	-4.996%	664	+2,592.528%
2025-07-23	0.01179	0.01181	0.01124	0.01141	-2.976%	596	+2,458.019%
2025-07-22	0.01165	0.01185	0.01155	0.01176	-1.259%	480	+2,381.888%
2025-07-21	0.01197	0.01215	0.01178	0.01191	-0.335%	220	+2,350.630%
2025-07-20	0.01248	0.01248	0.01194	0.01195	-3.939%	258	+2,342.427%
2025-07-19	0.01239	0.01259	0.01215	0.01244	-0.161%	212	+2,246.222%
2025-07-18	0.01311	0.01321	0.01242	0.01246	-5.391%	279	+2,242.456%
2025-07-17	0.01304	0.01325	0.01280	0.01317	-0.076%	163	+2,116.173%
2025-07-16	0.01402	0.01419	0.01300	0.01318	-5.991%	639	+2,114.492%
2025-07-15	0.01438	0.01438	0.01384	0.01402	-2.436%	317	+1,981.812%
2025-07-14	0.01427	0.01461	0.01426	0.01437	+0.842%	354	+1,931.106%
2025-07-13	0.01433	0.01474	0.01423	0.01425	-0.904%	385	+1,948.211%
2025-07-12	0.01422	0.01443	0.01400	0.01438	+1.986%	55	+1,929.694%
2025-07-11	0.01419	0.01476	0.01410	0.01410	-0.283%	664	+1,970.000%
2025-07-10	0.01482	0.01529	0.01413	0.01414	-4.459%	201	+1,964.144%
2025-07-09	0.01674	0.01775	0.01436	0.01480	-11.271%	2,034	+1,872.095%
2025-07-08	0.01517	0.01668	0.01515	0.01668	+9.665%	90	+1,649.820%

.dark-mode .KfR8KR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfR8KR{ color: #333333; background-color: white; border: 2px solid #333333; }ZECETHZcash / Ethereum (BINANCE:ZECETH)crypto Binance

ZECETH
Zcash / Ethereum (BINANCE:ZECETH)
crypto Binance