Dark

ZECETH
Zcash / Ethereum
crypto Composite

Real-time

Jun 6, 2025 8:00:17 PM EDT

0.01919ETH-2.589%(-0.00051)300ZEC6ETH

0.01239Bid 0.02579Ask 0.01340Spread

Composite
0.01919 Binance
0.01919 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-07	0.01938	0.019380	0.019190	0.019190	-0.156%	26	0.000%
2025-06-06	0.01967	0.019870	0.019200	0.019220	-2.437%	272	-0.156%
2025-06-05	0.01905	0.020160	0.018720	0.019700	+2.178%	435	-2.589%
2025-06-04	0.02077	0.020810	0.019150	0.019280	-8.015%	660	-0.467%
2025-06-03	0.02063	0.021360	0.007500	0.020960	+0.287%	1,157	-8.445%
2025-06-02	0.02108	0.026499	0.014239	0.020900	-0.476%	174	-8.182%
2025-06-01	0.01979	0.026499	0.017946	0.021000	+6.222%	2,573	-8.619%
2025-05-31	0.01863	0.020100	0.018000	0.019770	+5.160%	618	-2.934%
2025-05-30	0.02001	0.020540	0.018800	0.018800	-6.468%	270	+2.074%
2025-05-29	0.02003	0.020840	0.019200	0.020100	+0.904%	712	-4.527%
2025-05-28	0.01960	0.020920	0.018930	0.019920	+2.259%	383	-3.665%
2025-05-27	0.02115	0.021370	0.019100	0.019480	-8.373%	557	-1.489%
2025-05-26	0.02136	0.022150	0.019780	0.021260	+0.141%	819	-9.737%
2025-05-25	0.01952	0.021500	0.018790	0.021230	+8.482%	1,053	-9.609%
2025-05-24	0.01851	0.019600	0.018320	0.019570	+5.272%	551	-1.942%
2025-05-23	0.01852	0.019070	0.018000	0.018590	+1.088%	469	+3.228%
2025-05-22	0.01674	0.019150	0.016180	0.018390	+9.269%	454	+4.350%
2025-05-21	0.01626	0.016880	0.016050	0.016830	+3.378%	746	+14.023%
2025-05-20	0.01602	0.016310	0.015720	0.016280	0.000%	674	+17.875%
2025-05-19	0.01657	0.016850	0.016140	0.016280	-1.928%	591	+17.875%
2025-05-18	0.01628	0.017000	0.016170	0.016600	+1.343%	126	+15.602%
2025-05-17	0.01597	0.016800	0.015970	0.016380	+2.954%	128	+17.155%
2025-05-16	0.01646	0.016460	0.015790	0.015910	-4.502%	532	+20.616%
2025-05-15	0.01603	0.016930	0.015690	0.016660	+2.967%	627	+15.186%
2025-05-14	0.01615	0.016560	0.015610	0.016180	-2.636%	883	+18.603%
2025-05-13	0.01782	0.017840	0.015910	0.016618	-6.640%	958	+15.477%
2025-05-12	0.01788	0.018000	0.016970	0.017800	-1.056%	663	+7.809%
2025-05-11	0.01700	0.018200	0.016730	0.017990	+7.531%	303	+6.670%
2025-05-10	0.01807	0.018720	0.016670	0.016730	-5.746%	784	+14.704%
2025-05-09	0.01903	0.019080	0.017000	0.017750	-6.971%	3,098	+8.113%
2025-05-08	0.02223	0.022230	0.018800	0.019080	-14.209%	774	+0.577%
2025-05-07	0.02086	0.022740	0.020300	0.022240	+5.854%	738	-13.714%
2025-05-06	0.01999	0.021440	0.019710	0.021010	+4.788%	159	-8.663%
2025-05-05	0.01980	0.020480	0.019630	0.020050	+1.673%	111	-4.289%
2025-05-04	0.01945	0.019800	0.018830	0.019720	+1.754%	391	-2.688%
2025-05-03	0.01975	0.020010	0.019380	0.019380	-1.274%	94	-0.980%
2025-05-02	0.02010	0.020520	0.019380	0.019630	-5.169%	353	-2.241%
2025-05-01	0.02005	0.020700	0.018790	0.020700	+2.883%	775	-7.295%
2025-04-30	0.01917	0.020440	0.019120	0.020120	+4.683%	209	-4.622%
2025-04-29	0.01984	0.020030	0.018700	0.019220	-2.929%	1,053	-0.156%
2025-04-28	0.01828	0.022220	0.018280	0.019800	+8.971%	1,487	-3.081%
2025-04-27	0.01838	0.018450	0.018010	0.018170	-1.196%	125	+5.614%
2025-04-26	0.01920	0.019220	0.018390	0.018390	-3.868%	224	+4.350%
2025-04-25	0.01940	0.019600	0.019000	0.019130	-0.520%	149	+0.314%
2025-04-24	0.01892	0.019580	0.018120	0.019230	+0.998%	300	-0.208%
2025-04-23	0.01881	0.019270	0.018150	0.019040	+1.601%	257	+0.788%
2025-04-22	0.01999	0.020100	0.018280	0.018740	-5.354%	183	+2.401%
2025-04-21	0.01943	0.020170	0.019160	0.019800	+1.904%	213	-3.081%
2025-04-20	0.01954	0.020020	0.019320	0.019430	-0.867%	128	-1.235%
2025-04-19	0.01964	0.019800	0.019400	0.019600	+0.256%	138	-2.092%
2025-04-18	0.01938	0.019920	0.018880	0.019550	+0.669%	801	-1.841%
2025-04-17	0.01974	0.019790	0.018970	0.019420	-2.813%	621	-1.184%
2025-04-16	0.01935	0.020190	0.019350	0.019982	+3.000%	388	-3.964%
2025-04-15	0.01908	0.020000	0.018500	0.019400	+5.423%	1,496	-1.082%
2025-04-14	0.01941	0.026500	0.018402	0.018402	-5.388%	1,284	+4.282%
2025-04-13	0.02108	0.021800	0.018550	0.019450	-8.427%	2,656	-1.337%
2025-04-12	0.02246	0.022800	0.021060	0.021240	-14.348%	438	-9.652%
2025-04-11	0.02376	0.025000	0.022500	0.024798	+2.615%	1,293	-22.615%
2025-04-10	0.02189	0.024822	0.019760	0.024166	-0.817%	2,055	-20.591%
2025-04-09	0.02410	0.025210	0.021490	0.024365	+2.849%	1,801	-21.239%
2025-04-08	0.02178	0.024240	0.021410	0.023690	+21.919%	607	-18.995%
2025-04-07	0.02259	0.023100	0.015000	0.019431	-14.318%	9,264	-1.240%
2025-04-06	0.02057	0.024140	0.020320	0.022678	+5.947%	728	-15.381%
2025-04-05	0.02167	0.022100	0.020530	0.021405	+0.451%	541	-10.348%
2025-04-04	0.02156	0.022870	0.021180	0.021309	-2.885%	704	-9.944%
2025-04-03	0.02162	0.022500	0.020890	0.021942	+1.772%	272	-12.542%
2025-04-02	0.02140	0.022050	0.020620	0.021560	+5.371%	542	-10.993%
2025-04-01	0.02173	0.022250	0.020461	0.020461	-5.448%	706	-6.212%
2025-03-31	0.02059	0.021750	0.020150	0.021640	+7.619%	250	-11.322%
2025-03-30	0.01992	0.021000	0.019480	0.020108	+2.996%	210	-4.565%
2025-03-29	0.01937	0.019880	0.019130	0.019523	+1.418%	219	-1.706%
2025-03-28	0.01855	0.019600	0.018230	0.019250	+3.774%	418	-0.312%
2025-03-27	0.01954	0.019680	0.018550	0.018550	+1.666%	298	+3.450%
2025-03-26	0.01760	0.020000	0.017410	0.018246	+9.271%	336	+5.174%
2025-03-25	0.01566	0.017870	0.015660	0.016698	+5.337%	782	+14.924%
2025-03-24	0.01575	0.015920	0.015270	0.015852	+1.097%	116	+21.057%
2025-03-23	0.01573	0.016040	0.015360	0.015680	-1.259%	388	+22.385%
2025-03-22	0.01546	0.015880	0.015020	0.015880	-1.238%	392	+20.844%
2025-03-21	0.01693	0.016960	0.015330	0.016079	-5.418%	2,034	+19.348%
2025-03-20	0.01680	0.017320	0.016610	0.017000	+1.675%	337	+12.882%
2025-03-19	0.01710	0.017720	0.016390	0.016720	-4.892%	378	+14.773%
2025-03-18	0.01778	0.017780	0.017140	0.017580	+1.174%	77	+9.158%
2025-03-17	0.01744	0.018210	0.017376	0.017376	-0.253%	67	+10.440%
2025-03-16	0.01680	0.017860	0.016800	0.017420	+8.814%	419	+10.161%
2025-03-15	0.01694	0.016940	0.016009	0.016009	-5.440%	62	+19.870%
2025-03-14	0.01640	0.016930	0.016370	0.016930	+1.075%	111	+13.349%
2025-03-13	0.01582	0.016750	0.015800	0.016750	+10.546%	191	+14.567%
2025-03-12	0.01579	0.016000	0.015070	0.015152	-2.559%	237	+26.650%
2025-03-11	0.01570	0.016400	0.015240	0.015550	+2.336%	404	+23.408%
2025-03-10	0.01478	0.015830	0.014670	0.015195	+2.947%	422	+26.292%
2025-03-09	0.01474	0.014760	0.014400	0.014760	+0.068%	148	+30.014%
2025-03-08	0.01531	0.015530	0.014740	0.014750	-6.527%	173	+30.102%
2025-03-07	0.01553	0.015800	0.014920	0.015780	+1.610%	264	+21.610%
2025-03-06	0.01620	0.016200	0.015360	0.015530	-4.490%	454	+23.567%
2025-03-05	0.01663	0.017100	0.016200	0.016260	+0.743%	297	+18.020%
2025-03-04	0.01684	0.017210	0.015960	0.016140	-4.270%	120	+18.897%
2025-03-03	0.01682	0.017770	0.016810	0.016860	-4.232%	95	+13.820%
2025-03-02	0.01688	0.018480	0.016320	0.017605	+6.697%	669	+9.003%
2025-03-01	0.01699	0.017050	0.016230	0.016500	+4.298%	123	+16.303%
2025-02-28	0.01586	0.017300	0.015820	0.015820	-1.125%	335	+21.302%
2025-02-27	0.01537	0.016110	0.015350	0.016000	+5.687%	121	+19.938%
2025-02-26	0.01342	0.015710	0.013420	0.015139	+9.497%	318	+26.759%
2025-02-25	0.01312	0.013900	0.013110	0.013826	+6.864%	1,641	+38.796%
2025-02-24	0.01268	0.013300	0.012330	0.012938	+2.277%	574	+48.323%
2025-02-23	0.01303	0.013540	0.012650	0.012650	-1.862%	167	+51.700%
2025-02-22	0.01338	0.013460	0.012890	0.012890	-3.633%	76	+48.875%
2025-02-21	0.01363	0.013800	0.013080	0.013376	+0.496%	352	+43.466%
2025-02-20	0.01329	0.014150	0.013230	0.013310	-1.407%	210	+44.177%
2025-02-19	0.01264	0.013530	0.012520	0.013500	+6.804%	434	+42.148%
2025-02-18	0.01325	0.013250	0.012360	0.012640	-5.176%	562	+51.820%
2025-02-17	0.01306	0.013760	0.012480	0.013330	+8.436%	738	+43.961%
2025-02-16	0.01190	0.013600	0.011730	0.012293	-1.054%	650	+56.105%
2025-02-15	0.01216	0.012424	0.011880	0.012424	-0.933%	205	+54.459%
2025-02-14	0.01210	0.012541	0.011980	0.012541	+3.474%	89	+53.018%
2025-02-13	0.01197	0.012410	0.011840	0.012120	+3.501%	314	+58.333%
2025-02-12	0.01270	0.012700	0.011710	0.011710	-7.431%	821	+63.877%
2025-02-11	0.01225	0.012860	0.012110	0.012650	+1.991%	218	+51.700%
2025-02-10	0.01232	0.012500	0.012040	0.012403	+0.186%	96	+54.721%
2025-02-09	0.01220	0.012800	0.012040	0.012380	+3.685%	769	+55.008%
2025-02-08	0.01143	0.011960	0.011280	0.011940	+3.287%	557	+60.720%
2025-02-07	0.01115	0.011740	0.010940	0.011560	+3.677%	1,022	+66.003%
2025-02-06	0.01150	0.011570	0.011000	0.011150	-3.128%	518	+72.108%
2025-02-05	0.01182	0.012080	0.011490	0.011510	-2.292%	357	+66.725%
2025-02-04	0.01226	0.012290	0.011640	0.011780	-3.954%	895	+62.903%
2025-02-03	0.01149	0.012700	0.010480	0.012265	+5.642%	3,273	+56.461%
2025-02-02	0.01257	0.012670	0.011090	0.011610	-7.930%	2,674	+65.289%
2025-02-01	0.01313	0.013180	0.012610	0.012610	-3.740%	421	+52.181%
2025-01-31	0.01352	0.013520	0.012990	0.013100	-3.250%	206	+46.489%
2025-01-30	0.01360	0.014110	0.013540	0.013540	-2.330%	539	+41.728%
2025-01-29	0.01352	0.013910	0.013250	0.013863	+1.784%	230	+38.426%
2025-01-28	0.01365	0.014010	0.013440	0.013620	+0.147%	699	+40.896%
2025-01-27	0.01393	0.013980	0.013410	0.013600	-2.369%	729	+41.103%
2025-01-26	0.01413	0.014200	0.013890	0.013930	-0.143%	82	+37.760%
2025-01-25	0.01395	0.014090	0.013860	0.013950	-1.754%	107	+37.563%
2025-01-24	0.01453	0.014530	0.013930	0.014199	-2.813%	997	+35.150%
2025-01-23	0.01493	0.015070	0.014590	0.014610	-2.143%	1,782	+31.348%
2025-01-22	0.01473	0.015270	0.014520	0.014930	+1.289%	1,602	+28.533%
2025-01-21	0.01441	0.015140	0.014160	0.014740	-0.754%	1,970	+30.190%
2025-01-20	0.01453	0.015100	0.014350	0.014852	+2.005%	2,145	+29.208%
2025-01-19	0.01572	0.015720	0.014350	0.014560	-7.202%	8,096	+31.799%
2025-01-18	0.01579	0.016190	0.015350	0.015690	-1.072%	5,271	+22.307%
2025-01-17	0.01636	0.016880	0.015720	0.015860	-3.115%	2,585	+20.996%
2025-01-16	0.01604	0.016480	0.015840	0.016370	+2.121%	4,754	+17.227%
2025-01-15	0.01593	0.016460	0.015620	0.016030	+0.881%	2,910	+19.713%
2025-01-14	0.01547	0.016040	0.015363	0.015890	+2.715%	985	+20.768%
2025-01-13	0.01469	0.015770	0.014280	0.015470	+5.310%	4,474	+24.047%
2025-01-12	0.01481	0.014870	0.014590	0.014690	-0.542%	1,096	+30.633%
2025-01-11	0.01481	0.014930	0.014470	0.014770	-0.270%	1,989	+29.926%
2025-01-10	0.01463	0.014830	0.014480	0.014810	+1.092%	1,952	+29.575%
2025-01-09	0.01512	0.015200	0.014470	0.014650	-3.236%	2,750	+30.990%
2025-01-08	0.01554	0.015640	0.014770	0.015140	-2.323%	1,990	+26.750%
2025-01-07	0.01637	0.016370	0.015250	0.015500	-5.372%	3,291	+23.806%
2025-01-06	0.01609	0.016500	0.015900	0.016380	-25.355%	8,042	+17.155%
2025-01-05	0.01611	0.021944	0.015810	0.021944	+35.457%	2,907	-12.550%
2025-01-04	0.01687	0.016920	0.016100	0.016200	-4.028%	4,568	+18.457%
2025-01-03	0.01723	0.017270	0.016530	0.016880	-1.974%	9,288	+13.685%
2025-01-02	0.01735	0.018010	0.016930	0.017220	-0.692%	12,615	+11.440%
2025-01-01	0.01693	0.017580	0.016570	0.017340	+2.847%	6,344	+10.669%
2024-12-31	0.01733	0.017670	0.016730	0.016860	+0.705%	6,727	+13.820%
2024-12-30	0.01806	0.018290	0.016742	0.016742	-7.349%	6,141	+14.622%
2024-12-29	0.01850	0.019560	0.017850	0.018070	-1.793%	6,814	+6.198%
2024-12-28	0.01866	0.018850	0.017790	0.018400	-1.182%	1,835	+4.293%
2024-12-27	0.02067	0.021010	0.018560	0.018620	-9.961%	5,104	+3.061%
2024-12-26	0.02103	0.021490	0.019830	0.020680	-8.081%	19,295	-7.205%
2024-12-25	0.01984	0.022498	0.019730	0.022498	+14.128%	38,311	-14.704%
2024-12-24	0.01923	0.021110	0.019040	0.019713	+2.565%	33,988	-2.653%
2024-12-23	0.01783	0.019790	0.016980	0.019220	+6.992%	40,009	-0.156%
2024-12-22	0.01607	0.018120	0.015200	0.017964	+12.423%	32,386	+6.825%
2024-12-21	0.01566	0.016330	0.015060	0.015979	+5.118%	26,429	+20.095%
2024-12-20	0.01413	0.016300	0.013280	0.015201	+10.956%	27,878	+26.242%
2024-12-19	0.01397	0.014790	0.013360	0.013700	-1.757%	8,705	+40.073%
2024-12-18	0.01434	0.014520	0.013810	0.013945	-1.657%	448	+37.612%
2024-12-17	0.01416	0.014470	0.013940	0.014180	-0.070%	366	+35.331%
2024-12-16	0.01505	0.015170	0.014160	0.014190	-4.893%	698	+35.236%
2024-12-15	0.01514	0.015320	0.014640	0.014920	-1.192%	449	+28.619%
2024-12-14	0.01526	0.015380	0.014880	0.015100	-0.330%	315	+27.086%
2024-12-13	0.01538	0.015420	0.014750	0.015150	-0.740%	527	+26.667%
2024-12-12	0.01649	0.017240	0.015130	0.015263	-7.943%	2,723	+25.729%
2024-12-11	0.01608	0.017000	0.015880	0.016580	+2.409%	649	+15.742%
2024-12-10	0.01581	0.016500	0.014980	0.016190	+2.468%	2,848	+18.530%
2024-12-09	0.01861	0.018720	0.014200	0.015800	-15.282%	2,718	+21.456%
2024-12-08	0.01765	0.018790	0.017410	0.018650	+5.906%	1,206	+2.895%
2024-12-07	0.01765	0.018180	0.017390	0.017610	+0.859%	506	+8.972%
2024-12-06	0.01865	0.019090	0.017090	0.017460	+1.305%	750	+9.908%
2024-12-05	0.01840	0.019530	0.017235	0.017235	-11.634%	2,028	+11.343%
2024-12-04	0.02021	0.020630	0.017880	0.019504	-9.225%	1,143	-1.610%
2024-12-03	0.02051	0.021790	0.019420	0.021486	+3.323%	1,927	-10.686%
2024-12-02	0.01621	0.021400	0.015740	0.020795	+38.559%	7,782	-7.718%
2024-12-01	0.01604	0.016200	0.015008	0.015008	-6.492%	1,081	+27.865%
2024-11-30	0.01515	0.016930	0.014740	0.016050	+5.453%	784	+19.564%
2024-11-29	0.01555	0.015720	0.015070	0.015220	-2.373%	857	+26.084%
2024-11-28	0.01543	0.016350	0.015250	0.015590	-4.677%	1,045	+23.092%
2024-11-27	0.01543	0.017310	0.015100	0.016355	+4.592%	4,109	+17.334%
2024-11-26	0.01409	0.015740	0.013350	0.015637	+9.037%	1,440	+22.722%
2024-11-25	0.01564	0.015640	0.013790	0.014341	-6.555%	1,288	+33.812%
2024-11-24	0.01432	0.016740	0.014240	0.015347	+6.725%	2,406	+25.041%
2024-11-23	0.01383	0.014870	0.013830	0.014380	+3.602%	1,223	+33.449%
2024-11-22	0.01353	0.013980	0.013200	0.013880	+2.587%	870	+38.256%
2024-11-21	0.01353	0.013980	0.013290	0.013530	-0.806%	688	+41.833%
2024-11-20	0.01364	0.013950	0.013260	0.013640	-0.655%	1,079	+40.689%
2024-11-19	0.01392	0.014910	0.013720	0.013730	-1.718%	838	+39.767%
2024-11-18	0.01461	0.015350	0.013940	0.013970	-3.655%	1,318	+37.366%
2024-11-17	0.01436	0.014520	0.013700	0.014500	+18.011%	1,418	+32.345%
2024-11-16	0.01240	0.014870	0.012287	0.012287	-0.911%	2,311	+56.181%
2024-11-15	0.01202	0.012620	0.011990	0.012400	+3.076%	986	+54.758%
2024-11-14	0.01210	0.012270	0.011680	0.012030	-0.331%	624	+59.518%
2024-11-13	0.01301	0.013040	0.011580	0.012070	-3.786%	2,027	+58.989%
2024-11-12	0.01344	0.013520	0.012260	0.012545	-6.555%	2,247	+52.969%
2024-11-11	0.01434	0.015130	0.013090	0.013425	-5.631%	2,084	+42.942%
2024-11-10	0.01456	0.014960	0.014170	0.014226	-5.538%	1,260	+34.894%
2024-11-09	0.01565	0.016230	0.014490	0.015060	+0.066%	997	+27.424%
2024-11-08	0.01520	0.015910	0.014440	0.015050	+0.689%	2,253	+27.508%
2024-11-07	0.01588	0.016170	0.014947	0.014947	-0.080%	1,402	+28.387%
2024-11-06	0.01574	0.015970	0.014105	0.014959	-1.065%	2,210	+28.284%
2024-11-05	0.01542	0.015850	0.014820	0.015120	+0.492%	375	+26.918%
2024-11-04	0.01511	0.015730	0.014830	0.015046	+3.751%	513	+27.542%
2024-11-03	0.01479	0.015340	0.014502	0.014502	-1.615%	156	+32.327%
2024-11-02	0.01519	0.015360	0.014590	0.014740	-1.740%	299	+30.190%
2024-11-01	0.01457	0.015210	0.014239	0.015001	+2.375%	729	+27.925%
2024-10-31	0.01444	0.014710	0.014170	0.014653	-0.421%	244	+30.963%
2024-10-30	0.01483	0.015573	0.014030	0.014715	-0.709%	957	+30.411%
2024-10-29	0.01519	0.015730	0.013700	0.014820	+1.174%	2,014	+29.487%
2024-10-28	0.01530	0.015600	0.014648	0.014648	+3.644%	1,913	+31.008%
2024-10-27	0.01396	0.015480	0.013243	0.014133	+0.462%	1,977	+35.782%
2024-10-26	0.01483	0.015020	0.014000	0.014068	+0.021%	681	+36.409%
2024-10-25	0.01469	0.015000	0.014065	0.014065	-3.796%	746	+36.438%
2024-10-24	0.01514	0.015150	0.014240	0.014620	-2.416%	515	+31.259%
2024-10-23	0.01457	0.015320	0.014410	0.014982	+3.182%	580	+28.087%
2024-10-22	0.01409	0.014660	0.013820	0.014520	+4.153%	602	+32.163%
2024-10-21	0.01336	0.014530	0.013210	0.013941	+1.841%	1,487	+37.652%
2024-10-20	0.01401	0.014130	0.013390	0.013689	-1.504%	259	+40.186%
2024-10-19	0.01354	0.014000	0.012809	0.013898	+3.193%	463	+38.077%
2024-10-18	0.01370	0.014250	0.012973	0.013468	-2.575%	847	+42.486%
2024-10-17	0.01416	0.014251	0.013325	0.013824	-2.276%	1,310	+38.817%
2024-10-16	0.01432	0.015612	0.014032	0.014146	-1.250%	2,020	+35.657%
2024-10-15	0.01382	0.014798	0.013740	0.014325	+0.098%	1,382	+33.962%
2024-10-14	0.01438	0.014744	0.013685	0.014311	-0.632%	783	+34.093%
2024-10-13	0.01396	0.015190	0.013846	0.014402	+3.411%	977	+33.245%
2024-10-12	0.01492	0.014950	0.013813	0.013927	-6.241%	809	+37.790%
2024-10-11	0.01421	0.015460	0.013870	0.014854	+4.983%	2,628	+29.191%
2024-10-10	0.01229	0.014280	0.012250	0.014149	+15.033%	841	+35.628%
2024-10-09	0.01188	0.012400	0.011737	0.012300	+3.535%	389	+56.016%
2024-10-08	0.01193	0.012095	0.011659	0.011880	-0.552%	810	+61.532%
2024-10-07	0.01199	0.012100	0.011587	0.011946	+0.185%	439	+60.640%
2024-10-06	0.01153	0.012100	0.011308	0.011924	+5.326%	661	+60.936%
2024-10-05	0.01112	0.011740	0.011034	0.011321	+2.249%	307	+69.508%
2024-10-04	0.01090	0.011305	0.010828	0.011072	+1.643%	272	+73.320%
2024-10-03	0.01096	0.011000	0.010420	0.010893	-0.375%	748	+76.168%
2024-10-02	0.01090	0.011090	0.010748	0.010934	+0.700%	286	+75.508%
2024-10-01	0.01073	0.011110	0.010530	0.010858	+1.886%	955	+76.736%
2024-09-30	0.01093	0.011040	0.010600	0.010657	-2.408%	601	+80.069%
2024-09-29	0.01094	0.011083	0.010870	0.010920	-0.483%	721	+75.733%
2024-09-28	0.01138	0.011670	0.010919	0.010973	-2.635%	1,030	+74.884%
2024-09-27	0.01147	0.011790	0.011168	0.011270	-1.744%	804	+70.275%
2024-09-26	0.01098	0.011960	0.010906	0.011470	+4.634%	2,036	+67.306%
2024-09-25	0.01117	0.011320	0.010917	0.010962	-0.886%	162	+75.059%
2024-09-24	0.01127	0.011370	0.010950	0.011060	+0.172%	219	+73.508%
2024-09-23	0.01174	0.011740	0.010840	0.011041	-4.050%	717	+73.807%
2024-09-22	0.01190	0.011910	0.011490	0.011507	-3.643%	501	+66.768%
2024-09-21	0.01218	0.012270	0.011940	0.011942	-0.855%	167	+60.693%
2024-09-20	0.01276	0.012824	0.012000	0.012045	-5.979%	798	+59.319%
2024-09-19	0.01286	0.013150	0.012757	0.012811	-0.675%	677	+49.793%
2024-09-18	0.01268	0.013100	0.012630	0.012898	+1.519%	626	+48.783%
2024-09-17	0.01280	0.012870	0.012504	0.012705	+0.229%	339	+51.043%
2024-09-16	0.01268	0.012890	0.012568	0.012676	+0.763%	238	+51.388%
2024-09-15	0.01271	0.012990	0.012519	0.012580	-0.616%	642	+52.544%
2024-09-14	0.01262	0.012890	0.012460	0.012658	+1.272%	154	+51.604%
2024-09-13	0.01244	0.012810	0.012381	0.012499	+0.571%	350	+53.532%
2024-09-12	0.01263	0.012780	0.012381	0.012428	-1.677%	313	+54.409%
2024-09-11	0.01289	0.012890	0.012509	0.012640	-2.061%	474	+51.820%
2024-09-10	0.01248	0.013213	0.012372	0.012906	+3.921%	617	+48.691%
2024-09-09	0.01207	0.012530	0.011940	0.012419	+3.405%	344	+54.521%
2024-09-08	0.01220	0.012260	0.011940	0.012010	-1.686%	588	+59.784%
2024-09-07	0.01211	0.012620	0.011939	0.012216	+1.277%	306	+57.089%
2024-09-06	0.01220	0.012221	0.011302	0.012062	-0.912%	2,084	+59.095%
2024-09-05	0.01207	0.012360	0.011987	0.012173	+1.021%	293	+57.644%
2024-09-04	0.01189	0.012270	0.011779	0.012050	+1.954%	599	+59.253%
2024-09-03	0.01172	0.011990	0.011589	0.011819	+1.844%	431	+62.366%
2024-09-02	0.01210	0.012310	0.011270	0.011605	-4.035%	2,294	+65.360%
2024-09-01	0.01289	0.013085	0.012059	0.012093	-5.472%	706	+58.687%
2024-08-31	0.01306	0.013090	0.012750	0.012793	-2.752%	176	+50.004%
2024-08-30	0.01317	0.013290	0.013014	0.013155	+0.107%	412	+45.876%
2024-08-29	0.01326	0.013480	0.013042	0.013141	-0.725%	334	+46.032%
2024-08-28	0.01443	0.014590	0.012977	0.013237	-8.255%	1,706	+44.972%
2024-08-27	0.01370	0.014690	0.013461	0.014428	+5.314%	712	+33.005%
2024-08-26	0.01450	0.015060	0.013628	0.013700	-5.393%	937	+40.073%
2024-08-25	0.01548	0.015512	0.014305	0.014481	-6.652%	563	+32.518%
2024-08-24	0.01541	0.016100	0.014865	0.015513	+1.128%	862	+23.703%
2024-08-23	0.01575	0.015811	0.014680	0.015340	-2.585%	947	+25.098%
2024-08-22	0.01578	0.016070	0.015607	0.015747	-0.171%	279	+21.864%
2024-08-21	0.01616	0.016660	0.015528	0.015774	-2.237%	260	+21.656%
2024-08-20	0.01588	0.016440	0.015504	0.016135	+1.708%	417	+18.934%
2024-08-19	0.01636	0.016550	0.015816	0.015864	-3.132%	497	+20.966%
2024-08-18	0.01672	0.016920	0.015759	0.016377	-1.628%	480	+17.177%
2024-08-17	0.01635	0.016950	0.016062	0.016648	+2.191%	324	+15.269%
2024-08-16	0.01658	0.016581	0.016015	0.016291	-1.517%	316	+17.795%
2024-08-15	0.01583	0.017350	0.015490	0.016542	+4.379%	1,925	+16.008%
2024-08-14	0.01597	0.016770	0.015670	0.015848	-0.227%	888	+21.088%
2024-08-13	0.01593	0.016360	0.015131	0.015884	-0.314%	1,609	+20.813%
2024-08-12	0.01610	0.016680	0.015086	0.015934	-0.555%	1,981	+20.434%
2024-08-11	0.01579	0.016140	0.015115	0.016023	+1.501%	571	+19.765%
2024-08-10	0.01573	0.016180	0.015469	0.015786	+0.599%	908	+21.563%
2024-08-09	0.01349	0.015750	0.013230	0.015692	+17.569%	2,010	+22.292%
2024-08-08	0.01388	0.014000	0.012856	0.013347	-3.590%	1,464	+43.778%
2024-08-07	0.01297	0.013870	0.012860	0.013844	+7.135%	2,322	+38.616%
2024-08-06	0.01240	0.013160	0.011593	0.012922	+4.117%	2,734	+48.506%
2024-08-05	0.01139	0.013560	0.011379	0.012411	+8.678%	4,132	+54.621%
2024-08-04	0.01084	0.011630	0.010704	0.011420	+4.464%	726	+68.039%
2024-08-03	0.01096	0.011530	0.010620	0.010932	+0.450%	3,514	+75.540%
2024-08-02	0.01017	0.011110	0.009259	0.010883	+7.593%	2,148	+76.330%
2024-08-01	0.01029	0.010500	0.009870	0.010115	-2.346%	776	+89.718%
2024-07-31	0.00983	0.010410	0.009398	0.010358	+5.683%	931	+85.267%
2024-07-30	0.00993	0.010120	0.009420	0.009801	-1.140%	1,309	+95.796%
2024-07-29	0.00982	0.010140	0.009300	0.009914	-0.342%	1,420	+93.565%
2024-07-28	0.00978	0.010050	0.009600	0.009948	+2.493%	1,415	+92.903%
2024-07-27	0.00990	0.009930	0.009297	0.009706	-0.949%	423	+97.713%
2024-07-26	0.00950	0.010090	0.009500	0.009799	+3.441%	1,258	+95.836%
2024-07-25	0.00898	0.009680	0.008948	0.009473	+4.593%	748	+102.576%
2024-07-24	0.00850	0.009100	0.008451	0.009057	+6.054%	277	+111.880%
2024-07-23	0.00880	0.009060	0.008515	0.008540	-3.153%	454	+124.707%
2024-07-22	0.00910	0.009310	0.008781	0.008818	-2.703%	839	+117.623%
2024-07-21	0.00840	0.009330	0.008371	0.009063	+8.254%	2,993	+111.740%
2024-07-20	0.00841	0.008560	0.008194	0.008372	-0.558%	745	+129.216%
2024-07-19	0.00900	0.009207	0.008329	0.008419	-5.436%	769	+127.937%
2024-07-18	0.00921	0.009371	0.008804	0.008903	-2.933%	1,058	+115.545%
2024-07-17	0.00879	0.009458	0.008560	0.009172	+4.310%	1,617	+109.224%
2024-07-16	0.00809	0.009460	0.008040	0.008793	+0.125%	3,417	+118.242%
2024-07-15	0.00910	0.009130	0.008100	0.008782	-4.460%	587	+118.515%
2024-07-14	0.00840	0.009320	0.008324	0.009192	+9.598%	1,581	+108.768%
2024-07-13	0.00770	0.008560	0.007670	0.008387	+9.206%	1,193	+128.806%
2024-07-12	0.00779	0.007840	0.007450	0.007680	-0.441%	478	+149.870%
2024-07-11	0.00749	0.007850	0.007430	0.007714	+2.853%	554	+148.768%
2024-07-10	0.00735	0.007650	0.007340	0.007500	+4.734%	1,364	+155.867%
2024-07-09	0.00680	0.007500	0.006726	0.007161	+10.322%	1,500	+167.979%
2024-07-08	0.00638	0.006760	0.006220	0.006491	+2.188%	1,231	+195.640%
2024-07-07	0.00642	0.006780	0.006352	0.006352	-1.915%	1,381	+202.110%
2024-07-06	0.00618	0.006730	0.006180	0.006476	+6.689%	1,108	+196.325%
2024-07-05	0.00598	0.006130	0.005450	0.006070	+0.447%	3,059	+216.145%
2024-07-04	0.00623	0.006250	0.006000	0.006043	-2.579%	886	+217.558%
2024-07-03	0.00607	0.006310	0.006050	0.006203	+2.767%	242	+209.366%
2024-07-02	0.00601	0.006050	0.005930	0.006036	+2.374%	378	+217.926%
2024-07-01	0.00605	0.006110	0.005870	0.005896	-3.026%	918	+225.475%
2024-06-30	0.00599	0.006170	0.005900	0.006080	-0.491%	265	+215.625%
2024-06-29	0.00612	0.006220	0.005980	0.006110	-0.844%	729	+214.075%
2024-06-28	0.00601	0.006250	0.005970	0.006162	+2.957%	186	+211.425%
2024-06-27	0.00588	0.006070	0.005870	0.005985	+1.269%	683	+220.635%
2024-06-26	0.00594	0.006030	0.005830	0.005910	-0.839%	583	+224.704%
2024-06-25	0.00589	0.005960	0.005820	0.005960	+1.776%	490	+221.980%
2024-06-24	0.00574	0.006000	0.005740	0.005856	+2.737%	441	+227.698%
2024-06-23	0.00573	0.005820	0.005630	0.005700	+0.035%	176	+236.667%
2024-06-22	0.00567	0.005770	0.005670	0.005698	+0.317%	300	+236.785%
2024-06-21	0.00570	0.005810	0.005660	0.005680	+0.176%	356	+237.852%
2024-06-20	0.00562	0.005790	0.005620	0.005670	-3.077%	379	+238.448%
2024-06-19	0.00588	0.005960	0.005570	0.005850	+0.984%	872	+228.034%
2024-06-18	0.00615	0.006200	0.005650	0.005793	-7.799%	1,092	+231.262%
2024-06-17	0.00630	0.006450	0.006100	0.006283	-0.428%	1,456	+205.427%
2024-06-16	0.00640	0.006470	0.006250	0.006310	-0.786%	240	+204.120%
2024-06-15	0.00654	0.006570	0.006320	0.006360	-3.388%	186	+201.730%
2024-06-14	0.00656	0.006740	0.006460	0.006583	-0.258%	360	+191.508%
2024-06-13	0.00666	0.006720	0.006510	0.006600	-0.422%	553	+190.758%
2024-06-12	0.00649	0.006700	0.006430	0.006628	+2.648%	993	+189.529%
2024-06-11	0.00643	0.006580	0.006360	0.006457	+0.514%	949	+197.197%
2024-06-10	0.00642	0.006550	0.006370	0.006424	+0.721%	1,566	+198.724%
2024-06-09	0.00625	0.006410	0.006250	0.006378	+1.609%	439	+200.878%
2024-06-08	0.00679	0.006850	0.006220	0.006277	-5.708%	1,949	+205.719%
2024-06-07	0.00701	0.007130	0.006240	0.006657	-5.036%	2,144	+188.268%
2024-06-06	0.00689	0.007140	0.006780	0.007010	-0.497%	783	+173.752%
2024-06-05	0.00722	0.007260	0.006860	0.007045	-4.951%	809	+172.392%
2024-06-04	0.00678	0.007460	0.006690	0.007412	+9.661%	1,300	+158.904%
2024-06-03	0.00695	0.007060	0.006710	0.006759	-2.874%	501	+183.918%

.dark-mode .lXHpbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXHpbS{ color: #333333; background-color: white; border: 2px solid #333333; }ZECETHZcash / Ethereumcrypto Composite

ZECETH
Zcash / Ethereum
crypto Composite