Dark

XRPETH
XRP / Ethereum
crypto Composite

Real-time

Feb 22, 2026 5:02:58 PM EST

0.0007134ETH-1.965%(-0.0000143)529,591XRP382ETH

0.0007134Bid 0.0007136Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.00072490	0.00072620	0.00071110	0.0007134	-1.586%	427,467	0.000%
2026-02-21	0.00072580	0.00073490	0.00072310	0.0007249	-0.124%	2,106,954	-1.586%
2026-02-20	0.00072180	0.00073120	0.00071530	0.0007258	+0.526%	1,345,346	-1.708%
2026-02-19	0.00072720	0.00072960	0.00071530	0.0007220	-0.756%	989,471	-1.191%
2026-02-18	0.00074010	0.00074690	0.00072400	0.0007275	-1.676%	751,744	-1.938%
2026-02-17	0.00074470	0.00074940	0.00073020	0.0007399	-0.578%	911,911	-3.582%
2026-02-16	0.00074990	0.00076380	0.00074110	0.0007442	-0.800%	1,111,643	-4.139%
2026-02-15	0.00072330	0.00080010	0.00072270	0.0007502	+3.619%	3,441,108	-4.905%
2026-02-14	0.00068660	0.00072470	0.00068570	0.0007240	+5.432%	961,339	-1.464%
2026-02-13	0.00070040	0.00070220	0.00068250	0.0006867	-1.816%	912,062	+3.888%
2026-02-12	0.00070500	0.00071600	0.00069810	0.0006994	-0.611%	899,394	+2.002%
2026-02-11	0.00069280	0.00071370	0.00069230	0.0007037	+1.456%	1,246,582	+1.378%
2026-02-10	0.00068320	0.00071230	0.00068220	0.0006936	+1.716%	1,477,702	+2.855%
2026-02-09	0.00068460	0.00070430	0.00067720	0.0006819	-0.336%	1,859,556	+4.619%
2026-02-08	0.00068130	0.00069120	0.00067710	0.0006842	+0.455%	1,052,444	+4.268%
2026-02-07	0.00071200	0.00072370	0.00067230	0.0006811	-4.487%	4,817,642	+4.742%
2026-02-06	0.00066520	0.00077670	0.00063920	0.0007131	+7.169%	9,009,415	+0.042%
2026-02-05	0.00070420	0.00070460	0.00061330	0.0006654	-5.470%	15,494,243	+7.214%
2026-02-04	0.00070660	0.00072590	0.00069850	0.0007039	-0.424%	3,398,191	+1.350%
2026-02-03	0.00069040	0.00072610	0.00068570	0.0007069	+2.375%	2,440,324	+0.920%
2026-02-02	0.00070070	0.00071520	0.00068870	0.0006905	-1.512%	3,610,202	+3.316%
2026-02-01	0.00067170	0.00070800	0.00067080	0.0007011	+4.113%	2,959,560	+1.754%
2026-01-31	0.00064100	0.00067980	0.00063550	0.0006734	+5.071%	3,220,868	+5.940%
2026-01-30	0.00064020	0.00065350	0.00063490	0.0006409	+0.297%	1,527,710	+11.312%
2026-01-29	0.00063480	0.00064860	0.00063030	0.0006390	+0.662%	1,343,881	+11.643%
2026-01-28	0.00063310	0.00064090	0.00062930	0.0006348	+0.300%	616,567	+12.382%
2026-01-27	0.00064980	0.00065200	0.00063270	0.0006329	-2.661%	569,403	+12.719%
2026-01-26	0.00065160	0.00066670	0.00064630	0.0006502	-0.414%	1,286,030	+9.720%
2026-01-25	0.00064840	0.00065580	0.00063630	0.0006529	+0.632%	930,880	+9.266%
2026-01-24	0.00064950	0.00065110	0.00064600	0.0006488	-0.261%	344,046	+9.957%
2026-01-23	0.00065150	0.00065540	0.00064210	0.0006505	-0.153%	792,935	+9.669%
2026-01-22	0.00065340	0.00065650	0.00064400	0.0006515	-0.138%	686,725	+9.501%
2026-01-21	0.00064200	0.00068590	0.00063750	0.0006524	+1.478%	1,840,469	+9.350%
2026-01-20	0.00062280	0.00064380	0.00061390	0.0006429	+3.194%	2,048,909	+10.966%
2026-01-19	0.00060590	0.00063010	0.00057230	0.0006230	+2.619%	1,542,788	+14.510%
2026-01-18	0.00062340	0.00062400	0.00060380	0.0006071	-2.583%	461,240	+17.509%
2026-01-17	0.00062720	0.00062830	0.00062320	0.0006232	-0.685%	308,293	+14.474%
2026-01-16	0.00062630	0.00063160	0.00062040	0.0006275	+0.144%	595,558	+13.689%
2026-01-15	0.00063810	0.00064110	0.00062480	0.0006266	-1.741%	832,654	+13.853%
2026-01-14	0.00065160	0.00065620	0.00063500	0.0006377	-2.043%	1,157,747	+11.871%
2026-01-13	0.00066370	0.00066810	0.00064340	0.0006510	-1.869%	1,245,976	+9.585%
2026-01-12	0.00066420	0.00067090	0.00065140	0.0006634	-0.090%	767,991	+7.537%
2026-01-11	0.00067730	0.00067760	0.00065860	0.0006640	-1.920%	499,678	+7.440%
2026-01-10	0.00067800	0.00068080	0.00067520	0.0006770	-0.192%	315,083	+5.377%
2026-01-09	0.00068340	0.00068820	0.00067360	0.0006783	-0.804%	812,084	+5.175%
2026-01-08	0.00068360	0.00069160	0.00066730	0.0006838	0.000%	1,423,564	+4.329%
2026-01-07	0.00069860	0.00070670	0.00068340	0.0006838	-2.384%	906,057	+4.329%
2026-01-06	0.00072790	0.00075030	0.00069050	0.0007005	-3.844%	3,489,514	+1.842%
2026-01-05	0.00066460	0.00073240	0.00066320	0.0007285	+9.450%	3,356,303	-2.073%
2026-01-04	0.00064540	0.00067560	0.00064340	0.0006656	+3.114%	1,585,213	+7.181%
2026-01-03	0.00064240	0.00065920	0.00064220	0.0006455	+0.530%	1,118,361	+10.519%
2026-01-02	0.00062560	0.00064730	0.00061820	0.0006421	+2.588%	1,584,951	+11.104%
2026-01-01	0.00061990	0.00062690	0.00061400	0.0006259	+1.033%	388,551	+13.980%
2025-12-31	0.00063130	0.00063240	0.00061020	0.0006195	-1.885%	691,910	+15.157%
2025-12-30	0.00063040	0.00063480	0.00062350	0.0006314	+0.238%	76,614	+12.987%
2025-12-29	0.00063260	0.00063840	0.00062600	0.0006299	-0.380%	374,785	+13.256%
2025-12-28	0.00063540	0.00063930	0.00063170	0.0006323	-0.457%	315,612	+12.826%
2025-12-27	0.00062960	0.00063600	0.00062910	0.0006352	+0.809%	270,212	+12.311%
2025-12-26	0.00063110	0.00063340	0.00062640	0.0006301	-0.174%	862,003	+13.220%
2025-12-25	0.00063230	0.00064040	0.00063030	0.0006312	-0.111%	638,037	+13.023%
2025-12-24	0.00063170	0.00064170	0.00062750	0.0006319	+0.095%	722,788	+12.898%
2025-12-23	0.00063270	0.00064540	0.00062840	0.0006313	-0.269%	886,739	+13.005%
2025-12-22	0.00064020	0.00064150	0.00063020	0.0006330	-1.156%	778,092	+12.701%
2025-12-21	0.00064960	0.00065260	0.00063840	0.0006404	-1.310%	493,102	+11.399%
2025-12-20	0.00064080	0.00065580	0.00063530	0.0006489	+1.693%	786,459	+9.940%
2025-12-19	0.00063930	0.00064110	0.00062520	0.0006381	-0.266%	1,479,051	+11.801%
2025-12-18	0.00065750	0.00065960	0.00063920	0.0006398	-2.766%	1,989,920	+11.504%
2025-12-17	0.00065120	0.00066650	0.00064930	0.0006580	+1.013%	1,214,755	+8.419%
2025-12-16	0.00064000	0.00065890	0.00063200	0.0006514	+1.765%	761,363	+9.518%
2025-12-15	0.00064620	0.00064670	0.00062330	0.0006401	-0.959%	2,039,066	+11.451%
2025-12-14	0.00064930	0.00065270	0.00064150	0.0006463	-0.477%	441,362	+10.382%
2025-12-13	0.00065090	0.00066250	0.00064870	0.0006494	-0.230%	666,160	+9.855%
2025-12-12	0.00062830	0.00065500	0.00062430	0.0006509	+3.548%	970,345	+9.602%
2025-12-11	0.00061420	0.00063300	0.00061420	0.0006286	+2.361%	1,227,879	+13.490%
2025-12-10	0.00063480	0.00063510	0.00060710	0.0006141	-3.246%	1,029,903	+16.170%
2025-12-09	0.00066360	0.00066600	0.00063220	0.0006347	-4.341%	837,692	+12.400%
2025-12-08	0.00066800	0.00067090	0.00066190	0.0006635	-0.792%	532,252	+7.521%
2025-12-07	0.00066860	0.00068330	0.00066070	0.0006688	-0.030%	560,360	+6.669%
2025-12-06	0.00067320	0.00067450	0.00066410	0.0006690	-0.639%	200,974	+6.637%
2025-12-05	0.00066890	0.00067480	0.00065620	0.0006733	+0.598%	903,808	+5.956%
2025-12-04	0.00068890	0.00069100	0.00066700	0.0006693	-2.789%	588,701	+6.589%
2025-12-03	0.00071830	0.00072390	0.00068850	0.0006885	-4.255%	756,323	+3.617%
2025-12-02	0.00072540	0.00072910	0.00071240	0.0007191	-0.868%	714,227	-0.793%
2025-12-01	0.00072030	0.00073440	0.00071420	0.0007254	+0.666%	1,165,654	-1.654%
2025-11-30	0.00073590	0.00073670	0.00071980	0.0007206	-2.185%	469,303	-0.999%
2025-11-29	0.00071900	0.00074080	0.00071600	0.0007367	+2.505%	585,822	-3.163%
2025-11-28	0.00072950	0.00073870	0.00071250	0.0007187	-1.521%	487,792	-0.737%
2025-11-27	0.00073430	0.00073620	0.00072110	0.0007298	-0.640%	693,218	-2.247%
2025-11-26	0.00074370	0.00075220	0.00073350	0.0007345	-1.197%	524,348	-2.873%
2025-11-25	0.00075470	0.00077180	0.00074130	0.0007434	-1.458%	853,328	-4.036%
2025-11-24	0.00073150	0.00076770	0.00072530	0.0007544	+3.272%	1,347,780	-5.435%
2025-11-23	0.00070430	0.00073710	0.00070110	0.0007305	+3.676%	859,920	-2.341%
2025-11-22	0.00070520	0.00071090	0.00069660	0.0007046	-0.085%	876,522	+1.249%
2025-11-21	0.00070560	0.00071440	0.00069270	0.0007052	-0.085%	1,559,973	+1.163%
2025-11-20	0.00069720	0.00071070	0.00069550	0.0007058	+1.204%	1,112,413	+1.077%
2025-11-19	0.00071010	0.00071260	0.00068740	0.0006974	-1.733%	1,222,061	+2.294%
2025-11-18	0.00071390	0.00072320	0.00070470	0.0007097	-0.574%	985,831	+0.521%
2025-11-17	0.00071590	0.00072020	0.00070300	0.0007138	-0.279%	946,038	-0.056%
2025-11-16	0.00070630	0.00072220	0.00069440	0.0007158	+1.345%	898,374	-0.335%
2025-11-15	0.00072080	0.00072410	0.00070010	0.0007063	-2.066%	473,482	+1.005%
2025-11-14	0.00071900	0.00073810	0.00071490	0.0007212	+0.236%	1,241,937	-1.082%
2025-11-13	0.00069900	0.00073190	0.00069720	0.0007195	+2.786%	1,524,835	-0.848%
2025-11-12	0.00069980	0.00070180	0.00068170	0.0007000	-0.014%	642,568	+1.914%
2025-11-11	0.00070830	0.00071280	0.00068620	0.0007001	-1.241%	739,039	+1.900%
2025-11-10	0.00066010	0.00072450	0.00065730	0.0007089	+7.068%	1,265,714	+0.635%
2025-11-09	0.00067160	0.00067490	0.00064890	0.0006621	-1.253%	578,020	+7.748%
2025-11-08	0.00067380	0.00067690	0.00066540	0.0006705	-0.564%	524,770	+6.398%
2025-11-07	0.00066740	0.00069020	0.00066280	0.0006743	+0.807%	2,044,826	+5.799%
2025-11-06	0.00068420	0.00070490	0.00066020	0.0006689	-2.322%	1,667,181	+6.653%
2025-11-05	0.00067100	0.00068920	0.00066070	0.0006848	+1.965%	2,050,790	+4.176%
2025-11-04	0.00064130	0.00068500	0.00064040	0.0006716	+4.659%	3,386,259	+6.224%
2025-11-03	0.00064670	0.00065770	0.00063250	0.0006417	-0.712%	926,510	+11.173%
2025-11-02	0.00064670	0.00065670	0.00064310	0.0006463	-0.031%	655,491	+10.382%
2025-11-01	0.00065220	0.00066390	0.00064100	0.0006465	-0.752%	968,894	+10.348%
2025-10-31	0.00064150	0.00066090	0.00063990	0.0006514	+1.607%	2,730,762	+9.518%
2025-10-30	0.00065320	0.00065830	0.00064110	0.0006411	-2.301%	944,923	+11.277%
2025-10-29	0.00065380	0.00067000	0.00064980	0.0006562	+0.244%	1,312,456	+8.717%
2025-10-28	0.00063930	0.00065760	0.00063700	0.0006546	+2.361%	939,425	+8.983%
2025-10-27	0.00063630	0.00064230	0.00062230	0.0006395	+0.614%	1,113,931	+11.556%
2025-10-26	0.00065600	0.00066830	0.00063480	0.0006356	-3.139%	1,303,463	+12.240%
2025-10-25	0.00063800	0.00067060	0.00063710	0.0006562	+3.079%	2,310,709	+8.717%
2025-10-24	0.00062080	0.00064030	0.00061140	0.0006366	+2.496%	1,326,647	+12.064%
2025-10-23	0.00062190	0.00062580	0.00061410	0.0006211	-0.016%	505,791	+14.861%
2025-10-22	0.00062660	0.00063050	0.00061940	0.0006212	-0.640%	768,644	+14.842%
2025-10-21	0.00062680	0.00063120	0.00061260	0.0006252	-0.160%	1,171,339	+14.107%
2025-10-20	0.00060030	0.00063900	0.00059940	0.0006262	+4.297%	1,442,252	+13.925%
2025-10-19	0.00060670	0.00060950	0.00059650	0.0006004	-1.120%	1,056,033	+18.821%
2025-10-18	0.00059890	0.00061480	0.00059840	0.0006072	+1.454%	914,476	+17.490%
2025-10-17	0.00059760	0.00060880	0.00059150	0.0005985	+0.134%	1,983,751	+19.198%
2025-10-16	0.00060500	0.00060980	0.00059380	0.0005977	-1.207%	1,535,583	+19.358%
2025-10-15	0.00060720	0.00061570	0.00060130	0.0006050	-0.247%	975,580	+17.917%
2025-10-14	0.00061420	0.00062100	0.00060160	0.0006065	-1.302%	1,857,751	+17.626%
2025-10-13	0.00060900	0.00063330	0.00060660	0.0006145	+0.903%	2,464,065	+16.094%
2025-10-12	0.00063580	0.00063870	0.00060800	0.0006090	-4.336%	3,713,013	+17.143%
2025-10-11	0.00061840	0.00065350	0.00060420	0.0006366	+2.993%	4,198,052	+12.064%
2025-10-10	0.00064140	0.00068150	0.00035010	0.0006181	-3.768%	10,445,117	+15.418%
2025-10-09	0.00063620	0.00065230	0.00063410	0.0006423	+1.038%	737,209	+11.070%
2025-10-08	0.00064150	0.00064580	0.00063520	0.0006357	-0.827%	935,485	+12.223%
2025-10-07	0.00063770	0.00064550	0.00062500	0.0006410	+0.517%	4,404,626	+11.295%
2025-10-06	0.00065760	0.00066010	0.00063630	0.0006377	-3.085%	1,433,295	+11.871%
2025-10-05	0.00066140	0.00066720	0.00065580	0.0006580	-0.514%	1,550,679	+8.419%
2025-10-04	0.00067470	0.00067860	0.00065770	0.0006614	-1.753%	1,027,436	+7.862%
2025-10-03	0.00067760	0.00068600	0.00066490	0.0006732	-0.664%	1,313,212	+5.971%
2025-10-02	0.00067840	0.00069000	0.00067210	0.0006777	-0.059%	1,520,351	+5.268%
2025-10-01	0.00068690	0.00069030	0.00067460	0.0006781	-1.137%	901,919	+5.206%
2025-09-30	0.00069100	0.00069470	0.00068250	0.0006859	+0.292%	328,260	+4.009%
2025-09-29	0.00069210	0.00070680	0.00068140	0.0006839	-1.185%	617,856	+4.313%
2025-09-28	0.00069790	0.00070300	0.00069150	0.0006921	-0.959%	704,895	+3.078%
2025-09-27	0.00069010	0.00070300	0.00068950	0.0006988	+1.261%	1,003,258	+2.089%
2025-09-26	0.00070750	0.00070830	0.00068660	0.0006901	-2.583%	1,228,902	+3.376%
2025-09-25	0.00070480	0.00071740	0.00070020	0.0007084	+0.554%	1,381,471	+0.706%
2025-09-24	0.00067830	0.00071920	0.00067630	0.0007045	+3.756%	1,419,156	+1.263%
2025-09-23	0.00067920	0.00069060	0.00067630	0.0006790	-0.029%	778,606	+5.066%
2025-09-22	0.00066830	0.00068940	0.00065730	0.0006792	+1.677%	3,234,130	+5.035%
2025-09-21	0.00066410	0.00067400	0.00066100	0.0006680	+0.496%	2,004,770	+6.796%
2025-09-20	0.00066890	0.00067230	0.00066230	0.0006647	-0.687%	899,154	+7.327%
2025-09-19	0.00067000	0.00067430	0.00066510	0.0006693	-0.134%	747,686	+6.589%
2025-09-18	0.00067130	0.00068580	0.00066730	0.0006702	-0.208%	1,108,638	+6.446%
2025-09-17	0.00067450	0.00068310	0.00066440	0.0006716	-0.445%	734,357	+6.224%
2025-09-16	0.00066160	0.00068310	0.00065800	0.0006746	+1.965%	1,196,312	+5.752%
2025-09-15	0.00065780	0.00067580	0.00063800	0.0006616	+0.608%	880,467	+7.830%
2025-09-14	0.00066830	0.00066830	0.00065580	0.0006576	-1.719%	1,038,783	+8.485%
2025-09-13	0.00065890	0.00067650	0.00065340	0.0006691	+1.502%	954,805	+6.621%
2025-09-12	0.00068180	0.00068350	0.00065860	0.0006592	-3.329%	1,211,980	+8.222%
2025-09-11	0.00067309	0.00068760	0.00067083	0.0006819	-0.915%	1,405,475	+4.619%
2025-09-10	0.00068360	0.00069190	0.00067800	0.0006882	+0.658%	913,393	+3.662%
2025-09-09	0.00068960	0.00069720	0.00068200	0.0006837	-0.856%	1,023,510	+4.344%
2025-09-08	0.00069571	0.00069580	0.00066670	0.0006896	+3.095%	1,218,255	+3.451%
2025-09-07	0.00067388	0.00068070	0.00065570	0.0006689	+1.796%	1,405,518	+6.653%
2025-09-06	0.00065398	0.00066070	0.00065110	0.0006571	+0.551%	532,297	+8.568%
2025-09-05	0.00065030	0.00066180	0.00063780	0.0006535	+0.538%	1,193,649	+9.166%
2025-09-04	0.00063950	0.00065560	0.00063540	0.0006500	+1.674%	1,793,747	+9.754%
2025-09-03	0.00066150	0.00066210	0.00063560	0.0006393	-3.385%	1,709,636	+11.591%
2025-09-02	0.00063960	0.00066260	0.00063500	0.0006617	+3.650%	4,101,395	+7.813%
2025-09-01	0.00063190	0.00065900	0.00061840	0.0006384	+1.013%	1,972,077	+11.748%
2025-08-31	0.00063403	0.00064530	0.00062640	0.0006320	-1.909%	878,800	+12.880%
2025-08-30	0.00064670	0.00065150	0.00061940	0.0006443	-0.340%	1,339,972	+10.725%
2025-08-29	0.00065760	0.00066320	0.00064150	0.0006465	-1.688%	1,697,414	+10.348%
2025-08-28	0.00065426	0.00066570	0.00065090	0.0006576	-0.212%	1,475,485	+8.485%
2025-08-27	0.00065480	0.00066170	0.00064670	0.0006590	-0.046%	1,590,519	+8.255%
2025-08-26	0.00065577	0.00067060	0.00064240	0.0006593	+0.857%	1,598,073	+8.206%
2025-08-25	0.00063290	0.00065870	0.00063110	0.0006537	+3.254%	1,817,769	+9.133%
2025-08-24	0.00063409	0.00064450	0.00061960	0.0006331	-0.768%	1,314,070	+12.684%
2025-08-23	0.00064277	0.00064990	0.00063100	0.0006380	+0.267%	682,132	+11.818%
2025-08-22	0.00067395	0.00067570	0.00063310	0.0006363	-5.719%	2,251,109	+12.117%
2025-08-21	0.00067675	0.00068640	0.00067360	0.0006749	-0.852%	875,141	+5.705%
2025-08-20	0.00067856	0.00070420	0.00067580	0.0006807	-2.910%	1,621,229	+4.804%
2025-08-19	0.00070990	0.00071320	0.00069290	0.0007011	-1.184%	1,330,684	+1.754%
2025-08-18	0.00069740	0.00071140	0.00068660	0.0007095	+0.796%	1,459,628	+0.550%
2025-08-17	0.00070210	0.00070560	0.00068370	0.0007039	+0.242%	844,278	+1.350%
2025-08-16	0.00070700	0.00071520	0.00068820	0.0007022	+1.240%	1,322,579	+1.595%
2025-08-15	0.00067720	0.00070110	0.00066880	0.0006936	+2.316%	1,392,740	+2.855%
2025-08-14	0.00068472	0.00070590	0.00065810	0.0006779	-1.640%	3,197,159	+5.237%
2025-08-13	0.00070685	0.00071610	0.00068680	0.0006892	-3.161%	2,971,674	+3.511%
2025-08-12	0.00072337	0.00074200	0.00070930	0.0007117	-3.980%	1,966,612	+0.239%
2025-08-11	0.00074990	0.00077860	0.00073620	0.0007412	-2.704%	1,480,277	-3.751%
2025-08-10	0.00075910	0.00077260	0.00074770	0.0007618	+0.608%	1,144,958	-6.353%
2025-08-09	0.00079609	0.00082260	0.00075060	0.0007572	-7.647%	2,831,311	-5.784%
2025-08-08	0.00082238	0.00086460	0.00080620	0.0008199	-3.382%	1,850,315	-12.989%
2025-08-07	0.00081200	0.00085360	0.00079450	0.0008486	+4.495%	1,434,292	-15.932%
2025-08-06	0.00081970	0.00082300	0.00080730	0.0008121	-1.024%	788,533	-12.154%
2025-08-05	0.00082570	0.00083850	0.00081910	0.0008205	-0.846%	1,170,277	-13.053%
2025-08-04	0.00084360	0.00085460	0.00082240	0.0008275	-1.920%	1,385,225	-13.789%
2025-08-03	0.00081510	0.00084370	0.00081120	0.0008437	+3.585%	900,710	-15.444%
2025-08-02	0.00084870	0.00085830	0.00081090	0.0008145	-4.064%	1,572,865	-12.413%
2025-08-01	0.00080685	0.00085940	0.00080200	0.0008490	+3.879%	1,768,369	-15.972%
2025-07-31	0.00081398	0.00082470	0.00081090	0.0008173	+0.566%	688,574	-12.713%
2025-07-30	0.00081922	0.00083080	0.00081060	0.0008127	-1.455%	1,094,305	-12.219%
2025-07-29	0.00082212	0.00083930	0.00081320	0.0008247	+0.292%	873,500	-13.496%
2025-07-28	0.00084332	0.00084660	0.00082190	0.0008223	-1.733%	1,168,606	-13.243%
2025-07-27	0.00084459	0.00085380	0.00082970	0.0008368	-1.123%	1,325,387	-14.747%
2025-07-26	0.00084356	0.00086280	0.00083780	0.0008463	+0.666%	729,337	-15.704%
2025-07-25	0.00084864	0.00085800	0.00082630	0.0008407	-0.908%	1,121,326	-15.142%
2025-07-24	0.00088519	0.00088700	0.00083820	0.0008484	-3.261%	2,165,392	-15.912%
2025-07-23	0.00094227	0.00094730	0.00085820	0.0008770	-7.519%	1,862,309	-18.655%
2025-07-22	0.00094056	0.00096760	0.00093270	0.0009483	+0.434%	1,119,856	-24.771%
2025-07-21	0.00091913	0.00095950	0.00091630	0.0009442	+2.586%	1,580,241	-24.444%
2025-07-20	0.00093649	0.00095640	0.00091850	0.0009204	-3.451%	1,848,669	-22.490%
2025-07-19	0.00097650	0.00097920	0.00094790	0.0009533	-0.966%	1,090,273	-25.165%
2025-07-18	0.00100881	0.00103490	0.00094480	0.0009626	+1.145%	3,530,074	-25.888%
2025-07-17	0.00090357	0.00102120	0.00089900	0.0009517	+5.568%	4,296,384	-25.039%
2025-07-16	0.00091786	0.00094320	0.00089780	0.0009015	-3.096%	1,760,133	-20.865%
2025-07-15	0.00097210	0.00098290	0.00092860	0.0009303	-5.361%	954,254	-23.315%
2025-07-14	0.00095118	0.00099730	0.00094970	0.0009830	+3.007%	1,769,995	-27.426%
2025-07-13	0.00093091	0.00096150	0.00092750	0.0009543	+2.569%	750,965	-25.244%
2025-07-12	0.00093627	0.00096020	0.00091470	0.0009304	+0.616%	852,205	-23.323%
2025-07-11	0.00087031	0.00099809	0.00085570	0.0009247	+7.162%	2,701,936	-22.851%
2025-07-10	0.00087001	0.00089120	0.00085040	0.0008629	-3.110%	1,627,477	-17.325%
2025-07-09	0.00088869	0.00091400	0.00086630	0.0008906	+0.792%	1,672,029	-19.897%
2025-07-08	0.00088815	0.00089690	0.00087810	0.0008836	-1.097%	952,268	-19.262%
2025-07-07	0.00088216	0.00092750	0.00087930	0.0008934	+1.121%	1,167,956	-20.148%
2025-07-06	0.00088080	0.00090980	0.00087640	0.0008835	+0.261%	835,435	-19.253%
2025-07-05	0.00088321	0.00088910	0.00087860	0.0008812	-0.486%	225,673	-19.042%
2025-07-04	0.00089056	0.00089270	0.00086910	0.0008855	+1.653%	509,518	-19.435%
2025-07-03	0.00088598	0.00089020	0.00086770	0.0008711	-1.045%	727,494	-18.104%
2025-07-02	0.00089792	0.00090850	0.00086150	0.0008803	-2.686%	1,037,704	-18.959%
2025-07-01	0.00089912	0.00090880	0.00089340	0.0009046	+0.556%	961,792	-21.136%
2025-06-30	0.00087825	0.00092580	0.00087350	0.0008996	+1.938%	1,060,318	-20.698%
2025-06-29	0.00089639	0.00090320	0.00087930	0.0008825	-1.606%	602,773	-19.161%
2025-06-28	0.00089321	0.00090780	0.00088230	0.0008969	+1.494%	995,671	-20.459%
2025-06-27	0.00086060	0.00088870	0.00085200	0.0008837	+1.446%	957,516	-19.271%
2025-06-26	0.00089079	0.00090450	0.00086430	0.0008711	-3.618%	991,850	-18.104%
2025-06-25	0.00089604	0.00091660	0.00088870	0.0009038	+1.051%	712,432	-21.067%
2025-06-24	0.00090475	0.00091270	0.00088820	0.0008944	-0.101%	899,525	-20.237%
2025-06-23	0.00089865	0.00090650	0.00081892	0.0008953	-1.181%	1,305,779	-20.317%
2025-06-22	0.00090767	0.00091580	0.00088180	0.0009060	+0.835%	2,086,816	-21.258%
2025-06-21	0.00087874	0.00091530	0.00086680	0.0008985	+2.010%	1,824,862	-20.601%
2025-06-20	0.00085783	0.00089320	0.00084710	0.0008808	+2.562%	916,768	-19.005%
2025-06-19	0.00085824	0.00086840	0.00084930	0.0008588	-0.116%	394,735	-16.931%
2025-06-18	0.00085238	0.00086520	0.00084900	0.0008598	-0.023%	386,621	-17.027%
2025-06-17	0.00087218	0.00088300	0.00085530	0.0008600	-1.421%	639,017	-17.047%
2025-06-16	0.00084560	0.00088880	0.00082900	0.0008724	+2.623%	1,416,390	-18.226%
2025-06-15	0.00085376	0.00086080	0.00084460	0.0008501	+0.639%	441,838	-16.080%
2025-06-14	0.00084787	0.00086020	0.00083260	0.0008447	+1.478%	432,677	-15.544%
2025-06-13	0.00084471	0.00085420	0.00082840	0.0008324	+0.459%	937,004	-14.296%
2025-06-12	0.00081859	0.00083240	0.00081030	0.0008286	+1.172%	572,266	-13.903%
2025-06-11	0.00081091	0.00084230	0.00080690	0.0008190	-0.085%	4,949,994	-12.894%
2025-06-10	0.00083245	0.00086590	0.00081710	0.0008197	-8.841%	989,633	-12.968%
2025-06-09	0.00089134	0.00090540	0.00086170	0.0008992	-0.366%	776,124	-20.663%
2025-06-08	0.00089165	0.00091140	0.00086130	0.0009025	+4.662%	888,148	-20.953%
2025-06-07	0.00087255	0.00087840	0.00085970	0.0008623	-1.192%	399,063	-17.268%
2025-06-06	0.00086723	0.00087600	0.00086320	0.0008727	+0.646%	591,321	-18.254%
2025-06-05	0.00084484	0.00086800	0.00083720	0.0008671	+2.773%	686,439	-17.726%
2025-06-04	0.00085485	0.00086800	0.00084060	0.0008437	-2.519%	909,367	-15.444%
2025-06-03	0.00084386	0.00087070	0.00083700	0.0008655	+1.004%	667,273	-17.574%
2025-06-02	0.00086666	0.00087260	0.00084100	0.0008569	-0.221%	504,249	-16.746%
2025-06-01	0.00085906	0.00086510	0.00085210	0.0008588	-0.140%	406,830	-16.931%
2025-05-31	0.00083820	0.00086820	0.00083530	0.0008600	+1.655%	601,012	-17.047%
2025-05-30	0.00084136	0.00085610	0.00083030	0.0008460	-0.739%	760,015	-15.674%
2025-05-29	0.00084449	0.00086430	0.00082620	0.0008523	+0.472%	617,286	-16.297%
2025-05-28	0.00086425	0.00087960	0.00084530	0.0008483	-2.550%	730,661	-15.902%
2025-05-27	0.00090070	0.00090480	0.00086620	0.0008705	-3.428%	1,075,473	-18.047%
2025-05-26	0.00091581	0.00091840	0.00089950	0.0009014	-1.765%	350,831	-20.856%
2025-05-25	0.00091770	0.00093010	0.00090940	0.0009176	+0.350%	438,196	-22.254%
2025-05-24	0.00091605	0.00092510	0.00090770	0.0009144	+0.285%	261,628	-21.982%
2025-05-23	0.00090847	0.00092740	0.00090540	0.0009118	-0.088%	717,778	-21.759%
2025-05-22	0.00092078	0.00094050	0.00090660	0.0009126	-2.822%	883,536	-21.828%
2025-05-21	0.00091521	0.00095600	0.00091270	0.0009391	+0.589%	953,023	-24.034%
2025-05-20	0.00093960	0.00095010	0.00092480	0.0009336	-0.839%	630,080	-23.586%
2025-05-19	0.00095363	0.00099220	0.00093510	0.0009415	-3.218%	1,046,746	-24.227%
2025-05-18	0.00094776	0.00100850	0.00094420	0.0009728	+3.215%	962,862	-26.665%
2025-05-17	0.00094437	0.00095620	0.00093450	0.0009425	+0.416%	362,731	-24.308%
2025-05-16	0.00092500	0.00094250	0.00092070	0.0009386	+0.310%	896,879	-23.993%
2025-05-15	0.00097487	0.00098400	0.00093130	0.0009357	-4.608%	782,028	-23.758%
2025-05-14	0.00096094	0.00101610	0.00095000	0.0009809	+1.732%	1,268,981	-27.271%
2025-05-13	0.00100610	0.00103590	0.00094790	0.0009642	-5.434%	1,469,972	-26.011%
2025-05-12	0.00099909	0.00104810	0.00093430	0.0010196	+8.318%	2,071,870	-30.031%
2025-05-11	0.00095444	0.00095880	0.00093980	0.0009413	-1.527%	915,830	-24.211%
2025-05-10	0.00100177	0.00101500	0.00094670	0.0009559	-4.362%	1,100,220	-25.369%
2025-05-09	0.00105123	0.00106060	0.00097300	0.0009995	-5.171%	1,659,064	-28.624%
2025-05-08	0.00117251	0.00118000	0.00104550	0.0010540	-9.868%	1,720,253	-32.315%
2025-05-07	0.00116447	0.00118660	0.00116090	0.0011694	-1.400%	559,803	-38.994%
2025-05-06	0.00117539	0.00120430	0.00116030	0.0011860	+1.246%	861,893	-39.848%
2025-05-05	0.00119902	0.00120250	0.00117100	0.0011714	-1.761%	606,050	-39.099%
2025-05-04	0.00118756	0.00120330	0.00118430	0.0011924	-0.034%	359,482	-40.171%
2025-05-03	0.00120349	0.00121000	0.00118660	0.0011928	-0.517%	440,634	-40.191%
2025-05-02	0.00120678	0.00121520	0.00119240	0.0011990	-0.399%	1,105,584	-40.500%
2025-05-01	0.00121842	0.00122400	0.00119970	0.0012038	-1.707%	1,140,748	-40.738%
2025-04-30	0.00124457	0.00144000	0.00121970	0.0012247	-1.559%	1,939,653	-41.749%
2025-04-29	0.00126972	0.00128310	0.00124320	0.0012441	-2.485%	730,356	-42.657%
2025-04-28	0.00125358	0.00130750	0.00125358	0.0012758	+1.488%	1,646,461	-44.082%
2025-04-27	0.00124331	0.00127270	0.00118700	0.0012571	+4.471%	930,556	-43.250%
2025-04-26	0.00122210	0.00124550	0.00120170	0.0012033	-1.482%	1,818,707	-40.713%
2025-04-25	0.00123684	0.00124720	0.00121230	0.0012214	-1.982%	1,361,000	-41.592%
2025-04-24	0.00123264	0.00126260	0.00122060	0.0012461	+0.964%	1,367,308	-42.749%
2025-04-23	0.00124061	0.00128130	0.00122930	0.0012342	-2.024%	1,561,310	-42.197%
2025-04-22	0.00129262	0.00134250	0.00124860	0.0012597	-4.561%	1,863,249	-43.367%
2025-04-21	0.00129597	0.00132680	0.00128470	0.0013199	+0.786%	1,118,024	-45.950%
2025-04-20	0.00130745	0.00131500	0.00128840	0.0013096	+1.198%	1,430,668	-45.525%
2025-04-19	0.00130244	0.00130840	0.00127920	0.0012941	-0.293%	1,033,501	-44.873%
2025-04-18	0.00129870	0.00131150	0.00129510	0.0012979	-0.886%	921,115	-45.034%
2025-04-17	0.00131696	0.00132220	0.00129510	0.0013095	-0.893%	1,107,415	-45.521%
2025-04-16	0.00132714	0.00134110	0.00130330	0.0013213	+0.732%	1,281,987	-46.008%
2025-04-15	0.00130861	0.00133720	0.00130270	0.0013117	+0.084%	885,262	-45.613%
2025-04-14	0.00132525	0.00132820	0.00127460	0.0013106	-1.236%	1,098,349	-45.567%
2025-04-13	0.00132893	0.00138590	0.00130990	0.0013270	+1.005%	1,230,324	-46.240%
2025-04-12	0.00128075	0.00133670	0.00127900	0.0013138	+1.766%	1,090,277	-45.699%
2025-04-11	0.00128590	0.00131270	0.00127640	0.0012910	+3.920%	1,394,122	-44.741%
2025-04-10	0.00122902	0.00130630	0.00122350	0.0012423	+0.902%	1,612,174	-42.574%
2025-04-09	0.00121052	0.00130290	0.00120910	0.0012312	+1.051%	3,422,228	-42.057%
2025-04-08	0.00120108	0.00126017	0.00117730	0.0012184	-0.197%	2,418,174	-41.448%
2025-04-07	0.00120569	0.00123870	0.00111330	0.0012208	+0.164%	4,783,009	-41.563%
2025-04-06	0.00117533	0.00125110	0.00115970	0.0012188	+2.688%	2,338,316	-41.467%
2025-04-05	0.00116873	0.00120680	0.00116620	0.0011869	+1.220%	806,101	-39.894%
2025-04-04	0.00114468	0.00120210	0.00113000	0.0011726	+3.231%	1,223,613	-39.161%
2025-04-03	0.00112807	0.00115670	0.00111770	0.0011359	+0.843%	1,304,401	-37.195%
2025-04-02	0.00111709	0.00114750	0.00110480	0.0011264	+0.330%	1,490,774	-36.665%
2025-04-01	0.00114520	0.00116470	0.00111430	0.0011227	-2.067%	1,352,246	-36.457%
2025-03-31	0.00115903	0.00118310	0.00113650	0.0011464	-3.012%	1,466,706	-37.770%
2025-03-30	0.00119367	0.00120230	0.00116520	0.0011820	+1.103%	1,029,507	-39.645%
2025-03-29	0.00116370	0.00117110	0.00110760	0.0011691	+0.481%	1,028,952	-38.979%
2025-03-28	0.00115366	0.00118700	0.00114860	0.0011635	-0.402%	1,136,793	-38.685%
2025-03-27	0.00116317	0.00117620	0.00115420	0.0011682	-0.103%	872,007	-38.932%
2025-03-26	0.00119308	0.00120070	0.00116510	0.0011694	-1.341%	723,208	-38.994%
2025-03-25	0.00118011	0.00119200	0.00117180	0.0011853	+0.748%	596,387	-39.813%
2025-03-24	0.00122045	0.00122430	0.00117050	0.0011765	-2.260%	703,026	-39.363%
2025-03-23	0.00119482	0.00122030	0.00118310	0.0012037	+0.535%	561,592	-40.733%
2025-03-22	0.00120038	0.00121550	0.00118670	0.0011973	-1.139%	328,137	-40.416%
2025-03-21	0.00122507	0.00123810	0.00120900	0.0012111	-1.360%	567,071	-41.095%
2025-03-20	0.00125359	0.00126090	0.00120790	0.0012278	-0.824%	660,930	-41.896%
2025-03-19	0.00118695	0.00128440	0.00114770	0.0012380	+4.693%	1,848,537	-42.375%
2025-03-18	0.00120575	0.00121480	0.00118000	0.0011825	-3.971%	524,225	-39.670%
2025-03-17	0.00122692	0.00124170	0.00120490	0.0012314	+1.300%	523,500	-42.066%
2025-03-16	0.00122992	0.00124610	0.00120760	0.0012156	-1.523%	541,798	-41.313%
2025-03-15	0.00123636	0.00128180	0.00122920	0.0012344	+0.146%	795,991	-42.207%
2025-03-14	0.00120897	0.00123450	0.00119970	0.0012326	+2.113%	794,513	-42.122%
2025-03-13	0.00117218	0.00123780	0.00116960	0.0012071	+2.837%	1,325,605	-40.900%
2025-03-12	0.00113732	0.00119820	0.00112780	0.0011738	+3.977%	1,733,058	-39.223%
2025-03-11	0.00108320	0.00113480	0.00105810	0.0011289	+3.464%	1,913,640	-36.806%
2025-03-10	0.00105933	0.00111510	0.00102770	0.0010911	+3.187%	1,942,011	-34.616%
2025-03-09	0.00105482	0.00108030	0.00102760	0.0010574	+0.227%	1,389,110	-32.533%
2025-03-08	0.00111427	0.00112170	0.00105420	0.0010550	-5.279%	822,360	-32.379%
2025-03-07	0.00117644	0.00118310	0.00110160	0.0011138	-5.626%	2,490,415	-35.949%
2025-03-06	0.00111093	0.00118320	0.00108950	0.0011802	+5.800%	1,436,762	-39.553%
2025-03-05	0.00112840	0.00116150	0.00110390	0.0011155	-1.318%	984,210	-36.047%
2025-03-04	0.00110754	0.00117280	0.00109460	0.0011304	-1.318%	2,861,398	-36.890%
2025-03-03	0.00117168	0.00117870	0.00108680	0.0011455	-1.910%	4,123,478	-37.722%
2025-03-02	0.00098689	0.00128570	0.00098570	0.0011678	+18.258%	15,134,922	-38.911%
2025-03-01	0.00095898	0.00100050	0.00095600	0.0009875	+2.950%	1,519,875	-27.757%
2025-02-28	0.00095166	0.00097560	0.00093820	0.0009592	+0.672%	3,800,740	-25.626%
2025-02-27	0.00094156	0.00096420	0.00093040	0.0009528	+1.243%	736,217	-25.126%
2025-02-26	0.00092874	0.00095790	0.00091510	0.0009411	+1.139%	1,519,263	-24.195%
2025-02-25	0.00090763	0.00093900	0.00087090	0.0009305	+0.475%	4,175,260	-23.332%
2025-02-24	0.00091282	0.00092840	0.00088780	0.0009261	+1.357%	2,463,891	-22.967%
2025-02-23	0.00093041	0.00093230	0.00090120	0.0009137	-1.942%	852,569	-21.922%
2025-02-22	0.00096610	0.00097000	0.00092840	0.0009318	-3.520%	677,454	-23.439%
2025-02-21	0.00098037	0.00098140	0.00094490	0.0009658	-1.640%	1,902,022	-26.134%
2025-02-20	0.00101070	0.00101200	0.00097730	0.0009819	-2.589%	735,090	-27.345%
2025-02-19	0.00095562	0.00101180	0.00093510	0.0010080	+3.555%	1,297,871	-29.226%
2025-02-18	0.00096812	0.00098280	0.00093520	0.0009734	+0.413%	1,178,096	-26.710%

.dark-mode .hM6rtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hM6rtF{ color: #333333; background-color: white; border: 2px solid #333333; }XRPETHXRP / Ethereumcrypto Composite

XRPETH
XRP / Ethereum
crypto Composite