XRPETH
XRP / Ethereum
cryptoComposite
Real-timeOct 23, 2026 12:30:13 AM EDT
0.0005486ETH-0.381%(-0.0000021)619,772XRP340ETH
XRPETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0005482 | 0.0005495 | 0.0005470 | 0.0005486 | +0.109% | 203,148 | 0.000% |
| 2026-10-22 | 0.0005519 | 0.0005556 | 0.0005446 | 0.0005480 | -0.743% | 512,344 | +0.109% |
| 2026-10-21 | 0.0005454 | 0.0005589 | 0.0005442 | 0.0005521 | +1.266% | 2,474,229 | -0.634% |
| 2026-10-20 | 0.0005417 | 0.0005465 | 0.0005385 | 0.0005452 | +0.665% | 523,669 | +0.624% |
| 2026-10-19 | 0.0005422 | 0.0005436 | 0.0005374 | 0.0005416 | -0.092% | 242,959 | +1.292% |
| 2026-10-18 | 0.0005387 | 0.0005444 | 0.0005344 | 0.0005421 | +0.687% | 408,573 | +1.199% |
| 2026-10-17 | 0.0005412 | 0.0005457 | 0.0005336 | 0.0005384 | -0.517% | 525,088 | +1.895% |
| 2026-10-16 | 0.0005465 | 0.0005485 | 0.0005369 | 0.0005412 | -0.970% | 548,174 | +1.367% |
| 2026-10-15 | 0.0005498 | 0.0005564 | 0.0005446 | 0.0005465 | -0.636% | 968,377 | +0.384% |
| 2026-10-14 | 0.0005466 | 0.0005527 | 0.0005448 | 0.0005500 | +0.604% | 514,010 | -0.255% |
| 2026-10-13 | 0.0005485 | 0.0005511 | 0.0005415 | 0.0005467 | -0.274% | 359,547 | +0.348% |
| 2026-10-12 | 0.0005560 | 0.0005560 | 0.0005371 | 0.0005482 | -1.438% | 784,472 | +0.073% |
| 2026-10-11 | 0.0005593 | 0.0005623 | 0.0005542 | 0.0005562 | -0.590% | 288,874 | -1.366% |
| 2026-10-10 | 0.0005615 | 0.0005654 | 0.0005585 | 0.0005595 | -0.285% | 522,757 | -1.948% |
| 2026-10-09 | 0.0005584 | 0.0005618 | 0.0005545 | 0.0005611 | +0.574% | 347,973 | -2.228% |
| 2026-10-08 | 0.0005525 | 0.0005596 | 0.0005457 | 0.0005579 | +1.032% | 1,106,997 | -1.667% |
| 2026-10-07 | 0.0005555 | 0.0005648 | 0.0005483 | 0.0005522 | -0.558% | 706,583 | -0.652% |
| 2026-10-06 | 0.0005558 | 0.0005599 | 0.0005536 | 0.0005553 | -0.144% | 551,604 | -1.207% |
| 2026-10-05 | 0.0005572 | 0.0005603 | 0.0005521 | 0.0005561 | -0.323% | 502,167 | -1.349% |
| 2026-10-04 | 0.0005533 | 0.0005597 | 0.0005524 | 0.0005579 | +0.886% | 200,646 | -1.667% |
| 2026-10-03 | 0.0005563 | 0.0005574 | 0.0005520 | 0.0005530 | -0.647% | 407,735 | -0.796% |
| 2026-10-02 | 0.0005522 | 0.0005638 | 0.0005458 | 0.0005566 | +0.815% | 775,960 | -1.437% |
| 2026-10-01 | 0.0005547 | 0.0005575 | 0.0005496 | 0.0005521 | -0.235% | 434,252 | -0.634% |
| 2026-09-30 | 0.0005566 | 0.0005644 | 0.0005534 | 0.0005534 | -0.539% | 1,151,467 | -0.867% |
| 2026-09-29 | 0.0005569 | 0.0005740 | 0.0005516 | 0.0005564 | +0.108% | 889,624 | -1.402% |
| 2026-09-28 | 0.0005634 | 0.0005694 | 0.0005527 | 0.0005558 | -1.559% | 1,285,229 | -1.295% |
| 2026-09-27 | 0.0005663 | 0.0005709 | 0.0005594 | 0.0005646 | -0.423% | 1,528,678 | -2.834% |
| 2026-09-26 | 0.0005827 | 0.0005864 | 0.0005632 | 0.0005670 | -2.694% | 1,243,918 | -3.245% |
| 2026-09-25 | 0.0005710 | 0.0006000 | 0.0005695 | 0.0005827 | +2.103% | 1,867,094 | -5.852% |
| 2026-09-24 | 0.0005598 | 0.0005756 | 0.0005511 | 0.0005707 | +2.038% | 3,291,469 | -3.872% |
| 2026-09-23 | 0.0005710 | 0.0005950 | 0.0005542 | 0.0005593 | -2.152% | 7,118,112 | -1.913% |
| 2026-09-22 | 0.0005535 | 0.0005824 | 0.0005494 | 0.0005716 | +3.551% | 4,156,140 | -4.024% |
| 2026-09-21 | 0.0005332 | 0.0005668 | 0.0005287 | 0.0005520 | +3.197% | 6,332,257 | -0.616% |
| 2026-09-20 | 0.0005360 | 0.0005374 | 0.0005310 | 0.0005349 | -0.354% | 411,626 | +2.561% |
| 2026-09-19 | 0.0005352 | 0.0005510 | 0.0005332 | 0.0005368 | +0.374% | 2,139,961 | +2.198% |
| 2026-09-18 | 0.0005299 | 0.0005429 | 0.0005245 | 0.0005348 | +0.925% | 2,665,949 | +2.580% |
| 2026-09-17 | 0.0005374 | 0.0005376 | 0.0005271 | 0.0005299 | -1.396% | 715,876 | +3.529% |
| 2026-09-16 | 0.0005350 | 0.0005453 | 0.0005261 | 0.0005374 | +0.374% | 1,504,649 | +2.084% |
| 2026-09-15 | 0.0005659 | 0.0005873 | 0.0005273 | 0.0005354 | -5.222% | 4,742,802 | +2.465% |
| 2026-09-14 | 0.0005415 | 0.0005829 | 0.0005409 | 0.0005649 | +4.187% | 2,472,173 | -2.885% |
| 2026-09-13 | 0.0005406 | 0.0005429 | 0.0005385 | 0.0005422 | +0.296% | 356,061 | +1.180% |
| 2026-09-12 | 0.0005389 | 0.0005451 | 0.0005374 | 0.0005406 | +0.241% | 296,405 | +1.480% |
| 2026-09-11 | 0.0005474 | 0.0005502 | 0.0005309 | 0.0005393 | -1.606% | 1,420,530 | +1.724% |
| 2026-09-10 | 0.0005653 | 0.0005653 | 0.0005461 | 0.0005481 | -3.094% | 826,287 | +0.091% |
| 2026-09-09 | 0.0005703 | 0.0005755 | 0.0005638 | 0.0005656 | -0.894% | 728,300 | -3.006% |
| 2026-09-08 | 0.0005609 | 0.0005806 | 0.0005597 | 0.0005707 | +1.711% | 977,931 | -3.872% |
| 2026-09-07 | 0.0005661 | 0.0005663 | 0.0005585 | 0.0005611 | -0.831% | 975,658 | -2.228% |
| 2026-09-06 | 0.0005689 | 0.0005698 | 0.0005642 | 0.0005658 | -0.457% | 1,482,713 | -3.040% |
| 2026-09-05 | 0.0005699 | 0.0005777 | 0.0005662 | 0.0005684 | -0.281% | 1,485,827 | -3.483% |
| 2026-09-04 | 0.0005787 | 0.0005798 | 0.0005683 | 0.0005700 | -1.554% | 1,076,592 | -3.754% |
| 2026-09-03 | 0.0005654 | 0.0005905 | 0.0005643 | 0.0005790 | +2.496% | 1,870,901 | -5.250% |
| 2026-09-02 | 0.0005591 | 0.0005659 | 0.0005542 | 0.0005649 | +1.092% | 674,077 | -2.885% |
| 2026-09-01 | 0.0005594 | 0.0005639 | 0.0005563 | 0.0005588 | -0.072% | 696,722 | -1.825% |
| 2026-08-31 | 0.0005616 | 0.0005631 | 0.0005549 | 0.0005592 | -0.516% | 674,412 | -1.896% |
| 2026-08-30 | 0.0005678 | 0.0005704 | 0.0005573 | 0.0005621 | -1.074% | 1,127,468 | -2.402% |
| 2026-08-29 | 0.0005662 | 0.0005725 | 0.0005639 | 0.0005682 | +0.300% | 340,212 | -3.449% |
| 2026-08-28 | 0.0005792 | 0.0005809 | 0.0005586 | 0.0005665 | -2.074% | 1,094,680 | -3.160% |
| 2026-08-27 | 0.0005660 | 0.0006205 | 0.0005609 | 0.0005785 | +1.974% | 1,435,586 | -5.169% |
| 2026-08-26 | 0.0005863 | 0.0005885 | 0.0005545 | 0.0005673 | -3.373% | 1,315,062 | -3.296% |
| 2026-08-25 | 0.0005974 | 0.0006153 | 0.0005817 | 0.0005871 | -1.559% | 1,541,128 | -6.558% |
| 2026-08-24 | 0.0006176 | 0.0006176 | 0.0005928 | 0.0005964 | -3.961% | 1,934,287 | -8.015% |
| 2026-08-23 | 0.0006036 | 0.0006292 | 0.0006028 | 0.0006210 | +2.917% | 4,055,100 | -11.659% |
| 2026-08-22 | 0.0005770 | 0.0006751 | 0.0005700 | 0.0006034 | +4.286% | 12,801,108 | -9.082% |
| 2026-08-21 | 0.0005448 | 0.0005946 | 0.0005381 | 0.0005786 | +5.951% | 3,555,475 | -5.185% |
| 2026-08-20 | 0.0004905 | 0.0005725 | 0.0004854 | 0.0005461 | +11.313% | 4,056,031 | +0.458% |
| 2026-08-19 | 0.0005222 | 0.0005283 | 0.0004750 | 0.0004906 | -6.087% | 2,653,252 | +11.822% |
| 2026-08-18 | 0.0005244 | 0.0005263 | 0.0005219 | 0.0005224 | -0.362% | 329,046 | +5.015% |
| 2026-08-17 | 0.0005291 | 0.0005291 | 0.0005236 | 0.0005243 | -0.907% | 468,346 | +4.635% |
| 2026-08-16 | 0.0005325 | 0.0005329 | 0.0005270 | 0.0005291 | -0.564% | 428,056 | +3.686% |
| 2026-08-15 | 0.0005312 | 0.0005345 | 0.0005304 | 0.0005321 | +0.226% | 189,566 | +3.101% |
| 2026-08-14 | 0.0005351 | 0.0005377 | 0.0005258 | 0.0005309 | -0.748% | 738,355 | +3.334% |
| 2026-08-13 | 0.0005347 | 0.0005372 | 0.0005311 | 0.0005349 | -0.037% | 490,061 | +2.561% |
| 2026-08-12 | 0.0005436 | 0.0005438 | 0.0005324 | 0.0005351 | -1.491% | 611,510 | +2.523% |
| 2026-08-11 | 0.0005405 | 0.0005461 | 0.0005303 | 0.0005432 | +0.481% | 822,181 | +0.994% |
| 2026-08-10 | 0.0005390 | 0.0005460 | 0.0005362 | 0.0005406 | +0.278% | 602,284 | +1.480% |
| 2026-08-09 | 0.0005426 | 0.0005431 | 0.0005384 | 0.0005391 | -0.480% | 2,236,294 | +1.762% |
| 2026-08-08 | 0.0005334 | 0.0005454 | 0.0005332 | 0.0005417 | +1.499% | 307,916 | +1.274% |
| 2026-08-07 | 0.0005437 | 0.0005456 | 0.0005306 | 0.0005337 | -1.767% | 717,080 | +2.792% |
| 2026-08-06 | 0.0005563 | 0.0005567 | 0.0005407 | 0.0005433 | -2.302% | 451,420 | +0.976% |
| 2026-08-05 | 0.0005741 | 0.0005743 | 0.0005557 | 0.0005561 | -3.169% | 454,189 | -1.349% |
| 2026-08-04 | 0.0005786 | 0.0005789 | 0.0005735 | 0.0005743 | -0.692% | 280,382 | -4.475% |
| 2026-08-03 | 0.0005768 | 0.0005827 | 0.0005752 | 0.0005783 | +0.417% | 356,055 | -5.136% |
| 2026-08-02 | 0.0005749 | 0.0005831 | 0.0005705 | 0.0005759 | +0.174% | 464,787 | -4.740% |
| 2026-08-01 | 0.0005702 | 0.0005773 | 0.0005676 | 0.0005749 | +0.807% | 419,266 | -4.575% |
| 2026-07-31 | 0.0005645 | 0.0005735 | 0.0005627 | 0.0005703 | +0.884% | 484,706 | -3.805% |
| 2026-07-30 | 0.0005622 | 0.0005703 | 0.0005608 | 0.0005653 | +0.587% | 336,828 | -2.954% |
| 2026-07-29 | 0.0005563 | 0.0005707 | 0.0005563 | 0.0005620 | +0.952% | 544,708 | -2.384% |
| 2026-07-28 | 0.0005634 | 0.0005653 | 0.0005517 | 0.0005567 | -1.154% | 459,697 | -1.455% |
| 2026-07-27 | 0.0005694 | 0.0005714 | 0.0005585 | 0.0005632 | -1.037% | 551,522 | -2.592% |
| 2026-07-26 | 0.0005854 | 0.0005859 | 0.0005678 | 0.0005691 | -2.867% | 767,291 | -3.602% |
| 2026-07-25 | 0.0005866 | 0.0005912 | 0.0005842 | 0.0005859 | -0.255% | 406,106 | -6.366% |
| 2026-07-24 | 0.0005896 | 0.0005933 | 0.0005832 | 0.0005874 | -0.339% | 574,227 | -6.605% |
| 2026-07-23 | 0.0005897 | 0.0005924 | 0.0005839 | 0.0005894 | -0.220% | 377,881 | -6.922% |
| 2026-07-22 | 0.0005923 | 0.0006235 | 0.0005878 | 0.0005907 | -0.304% | 1,043,921 | -7.127% |
| 2026-07-21 | 0.0005847 | 0.0006057 | 0.0005700 | 0.0005925 | +1.351% | 1,446,514 | -7.409% |
| 2026-07-20 | 0.0005870 | 0.0005893 | 0.0005832 | 0.0005846 | -0.154% | 837,260 | -6.158% |
| 2026-07-19 | 0.0005867 | 0.0005890 | 0.0005841 | 0.0005855 | -0.273% | 284,334 | -6.302% |
| 2026-07-18 | 0.0005912 | 0.0005923 | 0.0005865 | 0.0005871 | -0.677% | 353,431 | -6.558% |
| 2026-07-17 | 0.0005829 | 0.0005955 | 0.0005825 | 0.0005911 | +1.389% | 641,290 | -7.190% |
| 2026-07-16 | 0.0005805 | 0.0005929 | 0.0005785 | 0.0005830 | +0.431% | 631,660 | -5.901% |
| 2026-07-15 | 0.0005877 | 0.0005914 | 0.0005765 | 0.0005805 | -1.292% | 945,487 | -5.495% |
| 2026-07-14 | 0.0006008 | 0.0006011 | 0.0005837 | 0.0005881 | -2.406% | 1,886,375 | -6.717% |
| 2026-07-13 | 0.0006011 | 0.0006079 | 0.0005969 | 0.0006026 | +0.116% | 937,055 | -8.961% |
| 2026-07-12 | 0.0006134 | 0.0006135 | 0.0006012 | 0.0006019 | -1.827% | 594,659 | -8.855% |
| 2026-07-11 | 0.0006149 | 0.0006174 | 0.0006092 | 0.0006131 | -0.277% | 561,088 | -10.520% |
| 2026-07-10 | 0.0006266 | 0.0006275 | 0.0006143 | 0.0006148 | -2.024% | 983,969 | -10.768% |
| 2026-07-09 | 0.0006257 | 0.0006312 | 0.0006231 | 0.0006275 | +0.304% | 434,604 | -12.574% |
| 2026-07-08 | 0.0006271 | 0.0006301 | 0.0006205 | 0.0006256 | -0.398% | 906,221 | -12.308% |
| 2026-07-07 | 0.0006362 | 0.0006433 | 0.0006250 | 0.0006281 | -1.164% | 1,060,640 | -12.657% |
| 2026-07-06 | 0.0006485 | 0.0006488 | 0.0006344 | 0.0006355 | -2.095% | 1,644,531 | -13.674% |
| 2026-07-05 | 0.0006498 | 0.0006503 | 0.0006362 | 0.0006491 | -0.246% | 495,752 | -15.483% |
| 2026-07-04 | 0.0006455 | 0.0006631 | 0.0006446 | 0.0006507 | +0.774% | 1,649,165 | -15.691% |
| 2026-07-03 | 0.0006399 | 0.0006560 | 0.0006338 | 0.0006457 | +0.906% | 1,254,550 | -15.038% |
| 2026-07-02 | 0.0006543 | 0.0006620 | 0.0006350 | 0.0006399 | -2.231% | 1,222,631 | -14.268% |
| 2026-07-01 | 0.0006615 | 0.0006639 | 0.0006524 | 0.0006545 | -1.073% | 1,037,027 | -16.180% |
| 2026-06-30 | 0.0006566 | 0.0006641 | 0.0006558 | 0.0006616 | +0.777% | 716,794 | -17.080% |
| 2026-06-29 | 0.0006671 | 0.0006713 | 0.0006528 | 0.0006565 | -1.574% | 823,488 | -16.436% |
| 2026-06-28 | 0.0006655 | 0.0006684 | 0.0006640 | 0.0006670 | -0.269% | 351,975 | -17.751% |
| 2026-06-27 | 0.0006644 | 0.0006729 | 0.0006640 | 0.0006688 | +0.723% | 572,177 | -17.972% |
| 2026-06-26 | 0.0006658 | 0.0006684 | 0.0006582 | 0.0006640 | -0.225% | 1,618,970 | -17.380% |
| 2026-06-25 | 0.0006622 | 0.0006662 | 0.0006544 | 0.0006655 | +0.529% | 1,382,040 | -17.566% |
| 2026-06-24 | 0.0006660 | 0.0006771 | 0.0006487 | 0.0006620 | -0.630% | 2,071,634 | -17.130% |
| 2026-06-23 | 0.0006536 | 0.0006713 | 0.0006494 | 0.0006662 | +1.865% | 790,266 | -17.652% |
| 2026-06-22 | 0.0006590 | 0.0006603 | 0.0006483 | 0.0006540 | -0.759% | 516,140 | -16.116% |
| 2026-06-21 | 0.0006608 | 0.0006648 | 0.0006585 | 0.0006590 | -0.303% | 357,820 | -16.753% |
| 2026-06-20 | 0.0006640 | 0.0006682 | 0.0006595 | 0.0006610 | -0.482% | 307,742 | -17.005% |
| 2026-06-19 | 0.0006701 | 0.0006762 | 0.0006626 | 0.0006642 | -0.777% | 635,979 | -17.404% |
| 2026-06-18 | 0.0006782 | 0.0006817 | 0.0006659 | 0.0006694 | -1.501% | 775,643 | -18.046% |
| 2026-06-17 | 0.0006790 | 0.0006865 | 0.0006740 | 0.0006796 | +0.029% | 766,174 | -19.276% |
| 2026-06-16 | 0.0006899 | 0.0006982 | 0.0006786 | 0.0006794 | -1.493% | 810,597 | -19.252% |
| 2026-06-15 | 0.0006874 | 0.0007044 | 0.0006818 | 0.0006897 | +0.349% | 2,851,326 | -20.458% |
| 2026-06-14 | 0.0006844 | 0.0006891 | 0.0006775 | 0.0006873 | +0.424% | 535,713 | -20.180% |
| 2026-06-13 | 0.0006795 | 0.0006887 | 0.0006791 | 0.0006844 | +0.677% | 385,158 | -19.842% |
| 2026-06-12 | 0.0006828 | 0.0006858 | 0.0006771 | 0.0006798 | -0.220% | 538,506 | -19.300% |
| 2026-06-11 | 0.0006765 | 0.0006829 | 0.0006723 | 0.0006813 | +0.605% | 725,073 | -19.477% |
| 2026-06-10 | 0.0006939 | 0.0006941 | 0.0006737 | 0.0006772 | -2.547% | 1,335,721 | -18.990% |
| 2026-06-09 | 0.0006917 | 0.0006987 | 0.0006873 | 0.0006949 | +0.696% | 719,053 | -21.053% |
| 2026-06-08 | 0.0006843 | 0.0007024 | 0.0006817 | 0.0006901 | +0.892% | 1,059,246 | -20.504% |
| 2026-06-07 | 0.0006966 | 0.0007113 | 0.0006806 | 0.0006840 | -1.809% | 803,955 | -19.795% |
| 2026-06-06 | 0.0006930 | 0.0007098 | 0.0006907 | 0.0006966 | +0.476% | 1,553,199 | -21.246% |
| 2026-06-05 | 0.0006603 | 0.0007017 | 0.0006550 | 0.0006933 | +5.061% | 3,442,906 | -20.871% |
| 2026-06-04 | 0.0006616 | 0.0006701 | 0.0006553 | 0.0006599 | -0.166% | 1,440,493 | -16.866% |
| 2026-06-03 | 0.0006514 | 0.0006710 | 0.0006514 | 0.0006610 | +1.583% | 1,114,961 | -17.005% |
| 2026-06-02 | 0.0006464 | 0.0006529 | 0.0006356 | 0.0006507 | +0.541% | 1,422,154 | -15.691% |
| 2026-06-01 | 0.0006643 | 0.0006669 | 0.0006463 | 0.0006472 | -2.457% | 505,162 | -15.235% |
| 2026-05-31 | 0.0006621 | 0.0006654 | 0.0006590 | 0.0006635 | +0.106% | 210,545 | -17.317% |
| 2026-05-30 | 0.0006601 | 0.0006756 | 0.0006594 | 0.0006628 | +0.333% | 1,405,388 | -17.230% |
| 2026-05-29 | 0.0006544 | 0.0006607 | 0.0006499 | 0.0006606 | +1.086% | 799,982 | -16.954% |
| 2026-05-28 | 0.0006460 | 0.0006601 | 0.0006450 | 0.0006535 | +1.161% | 31,582 | -16.052% |
| 2026-05-27 | 0.0006413 | 0.0006512 | 0.0006376 | 0.0006460 | +0.811% | 283,653 | -15.077% |
| 2026-05-26 | 0.0006390 | 0.0006459 | 0.0006359 | 0.0006408 | +0.109% | 452,875 | -14.388% |
| 2026-05-25 | 0.0006433 | 0.0006453 | 0.0006369 | 0.0006401 | -0.652% | 282,257 | -14.295% |
| 2026-05-24 | 0.0006415 | 0.0006466 | 0.0006399 | 0.0006443 | +0.468% | 294,934 | -14.853% |
| 2026-05-23 | 0.0006463 | 0.0006541 | 0.0006384 | 0.0006413 | -0.666% | 982,284 | -14.455% |
| 2026-05-22 | 0.0006438 | 0.0006491 | 0.0006375 | 0.0006456 | +0.373% | 433,977 | -15.025% |
| 2026-05-21 | 0.0006424 | 0.0006474 | 0.0006382 | 0.0006432 | +0.218% | 293,080 | -14.708% |
| 2026-05-20 | 0.0006449 | 0.0006449 | 0.0006400 | 0.0006418 | -0.419% | 438,320 | -14.522% |
| 2026-05-19 | 0.0006528 | 0.0006532 | 0.0006411 | 0.0006445 | -1.256% | 279,682 | -14.880% |
| 2026-05-18 | 0.0006578 | 0.0006618 | 0.0006475 | 0.0006527 | -0.866% | 770,287 | -15.949% |
| 2026-05-17 | 0.0006480 | 0.0006584 | 0.0006457 | 0.0006584 | +1.511% | 59,761 | -16.677% |
| 2026-05-16 | 0.0006446 | 0.0006516 | 0.0006387 | 0.0006486 | +0.589% | 122,639 | -15.418% |
| 2026-05-15 | 0.0006510 | 0.0006556 | 0.0006440 | 0.0006448 | -0.922% | 748,307 | -14.919% |
| 2026-05-14 | 0.0006318 | 0.0006719 | 0.0006289 | 0.0006508 | +3.056% | 1,769,388 | -15.704% |
| 2026-05-13 | 0.0006317 | 0.0006363 | 0.0006272 | 0.0006315 | +0.143% | 446,289 | -13.127% |
| 2026-05-12 | 0.0006312 | 0.0006425 | 0.0006277 | 0.0006306 | -0.253% | 531,341 | -13.003% |
| 2026-05-11 | 0.0006212 | 0.0006389 | 0.0006175 | 0.0006322 | +1.853% | 486,137 | -13.224% |
| 2026-05-10 | 0.0006103 | 0.0006378 | 0.0006080 | 0.0006207 | +1.687% | 1,854,332 | -11.616% |
| 2026-05-09 | 0.0006150 | 0.0006195 | 0.0006086 | 0.0006104 | -0.667% | 918,701 | -10.125% |
| 2026-05-08 | 0.0006052 | 0.0006150 | 0.0006050 | 0.0006145 | +1.436% | 422,089 | -10.724% |
| 2026-05-07 | 0.0006063 | 0.0006105 | 0.0006037 | 0.0006058 | -0.099% | 508,331 | -9.442% |
| 2026-05-06 | 0.0005985 | 0.0006082 | 0.0005966 | 0.0006064 | +1.269% | 468,433 | -9.532% |
| 2026-05-05 | 0.0005915 | 0.0005988 | 0.0005884 | 0.0005988 | +0.944% | 35,038 | -8.383% |
| 2026-05-04 | 0.0005925 | 0.0005996 | 0.0005913 | 0.0005932 | -0.653% | 110,474 | -7.519% |
| 2026-05-03 | 0.0006016 | 0.0006016 | 0.0005957 | 0.0005971 | -0.830% | 153,793 | -8.123% |
| 2026-05-02 | 0.0006039 | 0.0006051 | 0.0005974 | 0.0006021 | -0.232% | 434,976 | -8.886% |
| 2026-05-01 | 0.0006059 | 0.0006068 | 0.0006001 | 0.0006035 | -0.297% | 578,661 | -9.097% |
| 2026-04-30 | 0.0006080 | 0.0006119 | 0.0006039 | 0.0006053 | -0.280% | 381,768 | -9.367% |
| 2026-04-29 | 0.0006031 | 0.0006089 | 0.0005951 | 0.0006070 | +0.563% | 436,623 | -9.621% |
| 2026-04-28 | 0.0006081 | 0.0006106 | 0.0006002 | 0.0006036 | -0.724% | 296,709 | -9.112% |
| 2026-04-27 | 0.0006036 | 0.0006124 | 0.0006007 | 0.0006080 | +0.629% | 272,452 | -9.770% |
| 2026-04-26 | 0.0006140 | 0.0006149 | 0.0006030 | 0.0006042 | -1.612% | 217,914 | -9.202% |
| 2026-04-25 | 0.0006192 | 0.0006201 | 0.0006084 | 0.0006141 | -0.824% | 278,433 | -10.666% |
| 2026-04-24 | 0.0006172 | 0.0006239 | 0.0006161 | 0.0006192 | +0.324% | 303,945 | -11.402% |
| 2026-04-23 | 0.0006021 | 0.0006218 | 0.0006016 | 0.0006172 | +2.678% | 71,139 | -11.115% |
| 2026-04-22 | 0.0006069 | 0.0006167 | 0.0005989 | 0.0006011 | -2.228% | 33,670 | -8.734% |
| 2026-04-21 | 0.0006153 | 0.0006234 | 0.0006127 | 0.0006148 | -0.243% | 437,655 | -10.768% |
| 2026-04-20 | 0.0006162 | 0.0006207 | 0.0006108 | 0.0006163 | +0.097% | 694,855 | -10.985% |
| 2026-04-19 | 0.0006095 | 0.0006218 | 0.0006091 | 0.0006157 | +0.852% | 648,048 | -10.898% |
| 2026-04-18 | 0.0006104 | 0.0006136 | 0.0006056 | 0.0006105 | +0.115% | 388,855 | -10.139% |
| 2026-04-17 | 0.0006188 | 0.0006191 | 0.0006057 | 0.0006098 | -1.518% | 658,973 | -10.036% |
| 2026-04-16 | 0.0005905 | 0.0006220 | 0.0005897 | 0.0006192 | +5.038% | 2,116,478 | -11.402% |
| 2026-04-15 | 0.0005856 | 0.0005926 | 0.0005811 | 0.0005895 | +0.494% | 435,460 | -6.938% |
| 2026-04-14 | 0.0005799 | 0.0005883 | 0.0005740 | 0.0005866 | +1.208% | 597,232 | -6.478% |
| 2026-04-13 | 0.0006051 | 0.0006088 | 0.0005770 | 0.0005796 | -4.151% | 582,060 | -5.349% |
| 2026-04-12 | 0.0005931 | 0.0006083 | 0.0005918 | 0.0006047 | +2.007% | 395,661 | -9.277% |
| 2026-04-11 | 0.0006034 | 0.0006053 | 0.0005874 | 0.0005928 | -1.854% | 270,625 | -7.456% |
| 2026-04-10 | 0.0006133 | 0.0006151 | 0.0006015 | 0.0006040 | -1.613% | 112,761 | -9.172% |
| 2026-04-09 | 0.0006129 | 0.0006158 | 0.0006080 | 0.0006139 | +0.196% | 570,755 | -10.637% |
| 2026-04-08 | 0.0006151 | 0.0006184 | 0.0006090 | 0.0006127 | -0.390% | 715,634 | -10.462% |
| 2026-04-07 | 0.0006268 | 0.0006298 | 0.0006130 | 0.0006151 | -1.835% | 542,878 | -10.811% |
| 2026-04-06 | 0.0006284 | 0.0006326 | 0.0006212 | 0.0006266 | -0.286% | 884,817 | -12.448% |
| 2026-04-05 | 0.0006366 | 0.0006405 | 0.0006255 | 0.0006284 | -1.412% | 446,438 | -12.699% |
| 2026-04-04 | 0.0006420 | 0.0006427 | 0.0006348 | 0.0006374 | -0.670% | 136,945 | -13.932% |
| 2026-04-03 | 0.0006419 | 0.0006459 | 0.0006362 | 0.0006417 | -0.078% | 342,348 | -14.508% |
| 2026-04-02 | 0.0006301 | 0.0006437 | 0.0006279 | 0.0006422 | +2.034% | 451,433 | -14.575% |
| 2026-04-01 | 0.0006372 | 0.0006422 | 0.0006270 | 0.0006294 | -1.224% | 34,283 | -12.838% |
| 2026-03-31 | 0.0006535 | 0.0006535 | 0.0006338 | 0.0006372 | -2.599% | 57,161 | -13.905% |
| 2026-03-30 | 0.0006642 | 0.0006692 | 0.0006485 | 0.0006542 | -2.402% | 442,793 | -16.142% |
| 2026-03-29 | 0.0006679 | 0.0006708 | 0.0006593 | 0.0006703 | +0.374% | 374,273 | -18.156% |
| 2026-03-28 | 0.0006653 | 0.0006731 | 0.0006618 | 0.0006678 | +0.406% | 370,621 | -17.850% |
| 2026-03-27 | 0.0006606 | 0.0006780 | 0.0006561 | 0.0006651 | +0.712% | 1,276,158 | -17.516% |
| 2026-03-26 | 0.0006520 | 0.0006642 | 0.0006502 | 0.0006604 | +1.195% | 525,634 | -16.929% |
| 2026-03-25 | 0.0006564 | 0.0006582 | 0.0006478 | 0.0006526 | -0.503% | 413,652 | -15.936% |
| 2026-03-24 | 0.0006654 | 0.0006664 | 0.0006530 | 0.0006559 | -1.517% | 442,059 | -16.359% |
| 2026-03-23 | 0.0006743 | 0.0006781 | 0.0006550 | 0.0006660 | -1.260% | 1,032,543 | -17.628% |
| 2026-03-22 | 0.0006762 | 0.0006813 | 0.0006650 | 0.0006745 | -0.266% | 654,332 | -18.666% |
| 2026-03-21 | 0.0006725 | 0.0006772 | 0.0006660 | 0.0006763 | +0.490% | 329,372 | -18.882% |
| 2026-03-20 | 0.0006775 | 0.0006830 | 0.0006711 | 0.0006730 | -0.488% | 66,104 | -18.484% |
| 2026-03-19 | 0.0006788 | 0.0006834 | 0.0006591 | 0.0006763 | +1.791% | 41,534 | -18.882% |
| 2026-03-18 | 0.0006549 | 0.0006699 | 0.0006509 | 0.0006644 | +1.497% | 754,750 | -17.429% |
| 2026-03-17 | 0.0006561 | 0.0006807 | 0.0006422 | 0.0006546 | -0.213% | 1,944,836 | -16.193% |
| 2026-03-16 | 0.0006646 | 0.0006680 | 0.0006429 | 0.0006560 | -1.487% | 1,845,015 | -16.372% |
| 2026-03-15 | 0.0006713 | 0.0006804 | 0.0006596 | 0.0006659 | -0.686% | 720,492 | -17.615% |
| 2026-03-14 | 0.0006687 | 0.0006734 | 0.0006648 | 0.0006705 | +0.299% | 211,026 | -18.180% |
| 2026-03-13 | 0.0006679 | 0.0006834 | 0.0006560 | 0.0006685 | +0.195% | 1,892,172 | -17.936% |
| 2026-03-12 | 0.0006747 | 0.0006793 | 0.0006639 | 0.0006672 | -1.185% | 1,432,425 | -17.776% |
| 2026-03-11 | 0.0006811 | 0.0006852 | 0.0006692 | 0.0006752 | -0.793% | 1,598,707 | -18.750% |
| 2026-03-10 | 0.0006838 | 0.0006970 | 0.0006731 | 0.0006806 | -0.424% | 1,173,597 | -19.395% |
| 2026-03-09 | 0.0006916 | 0.0006945 | 0.0006718 | 0.0006835 | -1.214% | 1,359,869 | -19.737% |
| 2026-03-08 | 0.0006887 | 0.0006983 | 0.0006872 | 0.0006919 | +0.435% | 872,916 | -20.711% |
| 2026-03-07 | 0.0006891 | 0.0006934 | 0.0006847 | 0.0006889 | +0.116% | 486,194 | -20.366% |
| 2026-03-06 | 0.0006769 | 0.0006899 | 0.0006739 | 0.0006881 | +1.730% | 778,965 | -20.273% |
| 2026-03-05 | 0.0006727 | 0.0006827 | 0.0006669 | 0.0006764 | +0.790% | 917,607 | -18.894% |
| 2026-03-04 | 0.0006861 | 0.0006920 | 0.0006672 | 0.0006711 | -2.186% | 1,746,258 | -18.254% |
| 2026-03-03 | 0.0006857 | 0.0006940 | 0.0006799 | 0.0006861 | -0.102% | 1,078,010 | -20.041% |
| 2026-03-02 | 0.0006978 | 0.0006996 | 0.0006809 | 0.0006868 | -1.435% | 1,393,793 | -20.122% |
| 2026-03-01 | 0.0007005 | 0.0007062 | 0.0006885 | 0.0006968 | -0.769% | 1,832,101 | -21.269% |
| 2026-02-28 | 0.0007028 | 0.0007088 | 0.0006870 | 0.0007022 | -0.014% | 1,864,703 | -21.874% |
| 2026-02-27 | 0.0006917 | 0.0007092 | 0.0006830 | 0.0007023 | +1.577% | 1,771,048 | -21.885% |
| 2026-02-26 | 0.0006971 | 0.0007086 | 0.0006851 | 0.0006914 | -0.775% | 3,445,263 | -20.654% |
| 2026-02-25 | 0.0007282 | 0.0007294 | 0.0006930 | 0.0006968 | -4.259% | 3,863,201 | -21.269% |
| 2026-02-24 | 0.0007287 | 0.0007352 | 0.0007241 | 0.0007278 | -0.151% | 785,363 | -24.622% |
| 2026-02-23 | 0.0007116 | 0.0007387 | 0.0007064 | 0.0007289 | +2.173% | 1,291,056 | -24.736% |
| 2026-02-22 | 0.0007249 | 0.0007262 | 0.0007111 | 0.0007134 | -1.627% | 596,704 | -23.101% |
| 2026-02-21 | 0.0007258 | 0.0007349 | 0.0007231 | 0.0007252 | -0.083% | 2,370,533 | -24.352% |
| 2026-02-20 | 0.0007218 | 0.0007312 | 0.0007153 | 0.0007258 | +0.512% | 1,431,694 | -24.414% |
| 2026-02-19 | 0.0007272 | 0.0007296 | 0.0007153 | 0.0007221 | -0.359% | 1,063,626 | -24.027% |
| 2026-02-18 | 0.0007401 | 0.0007472 | 0.0007240 | 0.0007247 | -1.935% | 795,598 | -24.300% |
| 2026-02-17 | 0.0007447 | 0.0007494 | 0.0007296 | 0.0007390 | -0.712% | 1,078,542 | -25.765% |
| 2026-02-16 | 0.0007499 | 0.0007638 | 0.0007408 | 0.0007443 | -0.813% | 1,406,661 | -26.293% |
| 2026-02-15 | 0.0007233 | 0.0008001 | 0.0007227 | 0.0007504 | +3.876% | 3,814,330 | -26.892% |
| 2026-02-14 | 0.0006866 | 0.0007247 | 0.0006854 | 0.0007224 | +5.168% | 1,068,092 | -24.059% |
| 2026-02-13 | 0.0007004 | 0.0007022 | 0.0006825 | 0.0006869 | -1.787% | 1,001,588 | -20.134% |
| 2026-02-12 | 0.0007050 | 0.0007160 | 0.0006981 | 0.0006994 | -0.611% | 899,394 | -21.561% |
| 2026-02-11 | 0.0006928 | 0.0007137 | 0.0006923 | 0.0007037 | +1.456% | 1,246,582 | -22.041% |
| 2026-02-10 | 0.0006832 | 0.0007123 | 0.0006822 | 0.0006936 | +1.716% | 1,477,702 | -20.905% |
| 2026-02-09 | 0.0006846 | 0.0007043 | 0.0006772 | 0.0006819 | -0.336% | 1,859,556 | -19.548% |
| 2026-02-08 | 0.0006813 | 0.0006912 | 0.0006771 | 0.0006842 | +0.455% | 1,052,444 | -19.819% |
| 2026-02-07 | 0.0007120 | 0.0007237 | 0.0006723 | 0.0006811 | -4.487% | 4,817,642 | -19.454% |
| 2026-02-06 | 0.0006652 | 0.0007767 | 0.0006392 | 0.0007131 | +7.169% | 9,009,415 | -23.068% |
| 2026-02-05 | 0.0007042 | 0.0007046 | 0.0006133 | 0.0006654 | -5.470% | 15,494,243 | -17.553% |
| 2026-02-04 | 0.0007066 | 0.0007259 | 0.0006985 | 0.0007039 | -0.424% | 3,398,191 | -22.063% |
| 2026-02-03 | 0.0006904 | 0.0007261 | 0.0006857 | 0.0007069 | +2.375% | 2,440,324 | -22.394% |
| 2026-02-02 | 0.0007007 | 0.0007152 | 0.0006887 | 0.0006905 | -1.512% | 3,610,202 | -20.550% |
| 2026-02-01 | 0.0006717 | 0.0007080 | 0.0006708 | 0.0007011 | +4.113% | 2,959,560 | -21.752% |
| 2026-01-31 | 0.0006410 | 0.0006798 | 0.0006355 | 0.0006734 | +5.071% | 3,220,868 | -18.533% |
| 2026-01-30 | 0.0006402 | 0.0006535 | 0.0006349 | 0.0006409 | +0.297% | 1,527,710 | -14.402% |
| 2026-01-29 | 0.0006348 | 0.0006486 | 0.0006303 | 0.0006390 | +0.662% | 1,343,881 | -14.147% |
| 2026-01-28 | 0.0006331 | 0.0006409 | 0.0006293 | 0.0006348 | +0.300% | 616,567 | -13.579% |
| 2026-01-27 | 0.0006498 | 0.0006520 | 0.0006327 | 0.0006329 | -2.661% | 569,403 | -13.320% |
| 2026-01-26 | 0.0006516 | 0.0006667 | 0.0006463 | 0.0006502 | -0.414% | 1,286,030 | -15.626% |
| 2026-01-25 | 0.0006484 | 0.0006558 | 0.0006363 | 0.0006529 | +0.632% | 930,880 | -15.975% |
| 2026-01-24 | 0.0006495 | 0.0006511 | 0.0006460 | 0.0006488 | -0.261% | 344,046 | -15.444% |
| 2026-01-23 | 0.0006515 | 0.0006554 | 0.0006421 | 0.0006505 | -0.153% | 792,935 | -15.665% |
| 2026-01-22 | 0.0006534 | 0.0006565 | 0.0006440 | 0.0006515 | -0.138% | 686,725 | -15.794% |
| 2026-01-21 | 0.0006420 | 0.0006859 | 0.0006375 | 0.0006524 | +1.478% | 1,840,469 | -15.910% |
| 2026-01-20 | 0.0006228 | 0.0006438 | 0.0006139 | 0.0006429 | +3.194% | 2,048,909 | -14.668% |
| 2026-01-19 | 0.0006059 | 0.0006301 | 0.0005723 | 0.0006230 | +2.619% | 1,542,788 | -11.942% |
| 2026-01-18 | 0.0006234 | 0.0006240 | 0.0006038 | 0.0006071 | -2.583% | 461,240 | -9.636% |
| 2026-01-17 | 0.0006272 | 0.0006283 | 0.0006232 | 0.0006232 | -0.685% | 308,293 | -11.970% |
| 2026-01-16 | 0.0006263 | 0.0006316 | 0.0006204 | 0.0006275 | +0.144% | 595,558 | -12.574% |
| 2026-01-15 | 0.0006381 | 0.0006411 | 0.0006248 | 0.0006266 | -1.741% | 832,654 | -12.448% |
| 2026-01-14 | 0.0006516 | 0.0006562 | 0.0006350 | 0.0006377 | -2.043% | 1,157,747 | -13.972% |
| 2026-01-13 | 0.0006637 | 0.0006681 | 0.0006434 | 0.0006510 | -1.869% | 1,245,976 | -15.730% |
| 2026-01-12 | 0.0006642 | 0.0006709 | 0.0006514 | 0.0006634 | -0.090% | 767,991 | -17.305% |
| 2026-01-11 | 0.0006773 | 0.0006776 | 0.0006586 | 0.0006640 | -1.920% | 499,678 | -17.380% |
| 2026-01-10 | 0.0006780 | 0.0006808 | 0.0006752 | 0.0006770 | -0.192% | 315,083 | -18.966% |
| 2026-01-09 | 0.0006834 | 0.0006882 | 0.0006736 | 0.0006783 | -0.804% | 812,084 | -19.121% |
| 2026-01-08 | 0.0006836 | 0.0006916 | 0.0006673 | 0.0006838 | 0.000% | 1,423,564 | -19.772% |
| 2026-01-07 | 0.0006986 | 0.0007067 | 0.0006834 | 0.0006838 | -2.384% | 906,057 | -19.772% |
| 2026-01-06 | 0.0007279 | 0.0007503 | 0.0006905 | 0.0007005 | -3.844% | 3,489,514 | -21.685% |
| 2026-01-05 | 0.0006646 | 0.0007324 | 0.0006632 | 0.0007285 | +9.450% | 3,356,303 | -24.695% |
| 2026-01-04 | 0.0006454 | 0.0006756 | 0.0006434 | 0.0006656 | +3.114% | 1,585,213 | -17.578% |
| 2026-01-03 | 0.0006424 | 0.0006592 | 0.0006422 | 0.0006455 | +0.530% | 1,118,361 | -15.012% |
| 2026-01-02 | 0.0006256 | 0.0006473 | 0.0006182 | 0.0006421 | +2.588% | 1,584,951 | -14.562% |
| 2026-01-01 | 0.0006199 | 0.0006269 | 0.0006140 | 0.0006259 | +1.033% | 388,551 | -12.350% |
| 2025-12-31 | 0.0006313 | 0.0006324 | 0.0006102 | 0.0006195 | -1.885% | 691,910 | -11.445% |
| 2025-12-30 | 0.0006304 | 0.0006348 | 0.0006235 | 0.0006314 | +0.238% | 76,614 | -13.114% |
| 2025-12-29 | 0.0006326 | 0.0006384 | 0.0006260 | 0.0006299 | -0.380% | 374,785 | -12.907% |
| 2025-12-28 | 0.0006354 | 0.0006393 | 0.0006317 | 0.0006323 | -0.457% | 315,612 | -13.237% |
| 2025-12-27 | 0.0006296 | 0.0006360 | 0.0006291 | 0.0006352 | +0.809% | 270,212 | -13.634% |
| 2025-12-26 | 0.0006311 | 0.0006334 | 0.0006264 | 0.0006301 | -0.174% | 862,003 | -12.934% |
| 2025-12-25 | 0.0006323 | 0.0006404 | 0.0006303 | 0.0006312 | -0.111% | 638,037 | -13.086% |
| 2025-12-24 | 0.0006317 | 0.0006417 | 0.0006275 | 0.0006319 | +0.095% | 722,788 | -13.182% |
| 2025-12-23 | 0.0006327 | 0.0006454 | 0.0006284 | 0.0006313 | -0.269% | 886,739 | -13.100% |
| 2025-12-22 | 0.0006402 | 0.0006415 | 0.0006302 | 0.0006330 | -1.156% | 778,092 | -13.333% |
| 2025-12-21 | 0.0006496 | 0.0006526 | 0.0006384 | 0.0006404 | -1.310% | 493,102 | -14.335% |
| 2025-12-20 | 0.0006408 | 0.0006558 | 0.0006353 | 0.0006489 | +1.693% | 786,459 | -15.457% |
| 2025-12-19 | 0.0006393 | 0.0006411 | 0.0006252 | 0.0006381 | -0.266% | 1,479,051 | -14.026% |
| 2025-12-18 | 0.0006575 | 0.0006596 | 0.0006392 | 0.0006398 | -2.766% | 1,989,920 | -14.254% |
| 2025-12-17 | 0.0006512 | 0.0006665 | 0.0006493 | 0.0006580 | +1.013% | 1,214,755 | -16.626% |
| 2025-12-16 | 0.0006400 | 0.0006589 | 0.0006320 | 0.0006514 | +1.765% | 761,363 | -15.781% |
| 2025-12-15 | 0.0006462 | 0.0006467 | 0.0006233 | 0.0006401 | -0.959% | 2,039,066 | -14.295% |
| 2025-12-14 | 0.0006493 | 0.0006527 | 0.0006415 | 0.0006463 | -0.477% | 441,362 | -15.117% |
| 2025-12-13 | 0.0006509 | 0.0006625 | 0.0006487 | 0.0006494 | -0.230% | 666,160 | -15.522% |
| 2025-12-12 | 0.0006283 | 0.0006550 | 0.0006243 | 0.0006509 | +3.548% | 970,345 | -15.717% |
| 2025-12-11 | 0.0006142 | 0.0006330 | 0.0006142 | 0.0006286 | +2.361% | 1,227,879 | -12.727% |
| 2025-12-10 | 0.0006348 | 0.0006351 | 0.0006071 | 0.0006141 | -3.246% | 1,029,903 | -10.666% |
| 2025-12-09 | 0.0006636 | 0.0006660 | 0.0006322 | 0.0006347 | -4.341% | 837,692 | -13.565% |
| 2025-12-08 | 0.0006680 | 0.0006709 | 0.0006619 | 0.0006635 | -0.792% | 532,252 | -17.317% |
| 2025-12-07 | 0.0006686 | 0.0006833 | 0.0006607 | 0.0006688 | -0.030% | 560,360 | -17.972% |
| 2025-12-06 | 0.0006732 | 0.0006745 | 0.0006641 | 0.0006690 | -0.639% | 200,974 | -17.997% |
| 2025-12-05 | 0.0006689 | 0.0006748 | 0.0006562 | 0.0006733 | +0.598% | 903,808 | -18.521% |
| 2025-12-04 | 0.0006889 | 0.0006910 | 0.0006670 | 0.0006693 | -2.789% | 588,701 | -18.034% |
| 2025-12-03 | 0.0007183 | 0.0007239 | 0.0006885 | 0.0006885 | -4.255% | 756,323 | -20.320% |
| 2025-12-02 | 0.0007254 | 0.0007291 | 0.0007124 | 0.0007191 | -0.868% | 714,227 | -23.710% |
| 2025-12-01 | 0.0007203 | 0.0007344 | 0.0007142 | 0.0007254 | +0.666% | 1,165,654 | -24.373% |
| 2025-11-30 | 0.0007359 | 0.0007367 | 0.0007198 | 0.0007206 | -2.185% | 469,303 | -23.869% |
| 2025-11-29 | 0.0007190 | 0.0007408 | 0.0007160 | 0.0007367 | +2.505% | 585,822 | -25.533% |
| 2025-11-28 | 0.0007295 | 0.0007387 | 0.0007125 | 0.0007187 | -1.521% | 487,792 | -23.668% |
| 2025-11-27 | 0.0007343 | 0.0007362 | 0.0007211 | 0.0007298 | -0.640% | 693,218 | -24.829% |
| 2025-11-26 | 0.0007437 | 0.0007522 | 0.0007335 | 0.0007345 | -1.197% | 524,348 | -25.310% |
| 2025-11-25 | 0.0007547 | 0.0007718 | 0.0007413 | 0.0007434 | -1.458% | 853,328 | -26.204% |
| 2025-11-24 | 0.0007315 | 0.0007677 | 0.0007253 | 0.0007544 | +3.272% | 1,347,780 | -27.280% |
| 2025-11-23 | 0.0007043 | 0.0007371 | 0.0007011 | 0.0007305 | +3.676% | 859,920 | -24.901% |
| 2025-11-22 | 0.0007052 | 0.0007109 | 0.0006966 | 0.0007046 | -0.085% | 876,522 | -22.140% |
| 2025-11-21 | 0.0007056 | 0.0007144 | 0.0006927 | 0.0007052 | -0.085% | 1,559,973 | -22.206% |
| 2025-11-20 | 0.0006972 | 0.0007107 | 0.0006955 | 0.0007058 | +1.204% | 1,112,413 | -22.273% |
| 2025-11-19 | 0.0007101 | 0.0007126 | 0.0006874 | 0.0006974 | -1.733% | 1,222,061 | -21.336% |
| 2025-11-18 | 0.0007139 | 0.0007232 | 0.0007047 | 0.0007097 | -0.574% | 985,831 | -22.700% |
| 2025-11-17 | 0.0007159 | 0.0007202 | 0.0007030 | 0.0007138 | -0.279% | 946,038 | -23.144% |
| 2025-11-16 | 0.0007063 | 0.0007222 | 0.0006944 | 0.0007158 | +1.345% | 898,374 | -23.358% |
| 2025-11-15 | 0.0007208 | 0.0007241 | 0.0007001 | 0.0007063 | -2.066% | 473,482 | -22.328% |
| 2025-11-14 | 0.0007190 | 0.0007381 | 0.0007149 | 0.0007212 | +0.236% | 1,241,937 | -23.932% |
| 2025-11-13 | 0.0006990 | 0.0007319 | 0.0006972 | 0.0007195 | +2.786% | 1,524,835 | -23.753% |
| 2025-11-12 | 0.0006998 | 0.0007018 | 0.0006817 | 0.0007000 | -0.014% | 642,568 | -21.629% |
| 2025-11-11 | 0.0007083 | 0.0007128 | 0.0006862 | 0.0007001 | -1.241% | 739,039 | -21.640% |
| 2025-11-10 | 0.0006601 | 0.0007245 | 0.0006573 | 0.0007089 | +7.068% | 1,265,714 | -22.612% |
| 2025-11-09 | 0.0006716 | 0.0006749 | 0.0006489 | 0.0006621 | -1.253% | 578,020 | -17.142% |
| 2025-11-08 | 0.0006738 | 0.0006769 | 0.0006654 | 0.0006705 | -0.564% | 524,770 | -18.180% |
| 2025-11-07 | 0.0006674 | 0.0006902 | 0.0006628 | 0.0006743 | +0.807% | 2,044,826 | -18.642% |
| 2025-11-06 | 0.0006842 | 0.0007049 | 0.0006602 | 0.0006689 | -2.322% | 1,667,181 | -17.985% |
| 2025-11-05 | 0.0006710 | 0.0006892 | 0.0006607 | 0.0006848 | +1.965% | 2,050,790 | -19.889% |
| 2025-11-04 | 0.0006413 | 0.0006850 | 0.0006404 | 0.0006716 | +4.659% | 3,386,259 | -18.314% |
| 2025-11-03 | 0.0006467 | 0.0006577 | 0.0006325 | 0.0006417 | -0.712% | 926,510 | -14.508% |
| 2025-11-02 | 0.0006467 | 0.0006567 | 0.0006431 | 0.0006463 | -0.031% | 655,491 | -15.117% |
| 2025-11-01 | 0.0006522 | 0.0006639 | 0.0006410 | 0.0006465 | -0.752% | 968,894 | -15.143% |
| 2025-10-31 | 0.0006415 | 0.0006609 | 0.0006399 | 0.0006514 | +1.607% | 2,730,762 | -15.781% |
| 2025-10-30 | 0.0006532 | 0.0006583 | 0.0006411 | 0.0006411 | -2.301% | 944,923 | -14.428% |
| 2025-10-29 | 0.0006538 | 0.0006700 | 0.0006498 | 0.0006562 | +0.244% | 1,312,456 | -16.397% |
| 2025-10-28 | 0.0006393 | 0.0006576 | 0.0006370 | 0.0006546 | +2.361% | 939,425 | -16.193% |
| 2025-10-27 | 0.0006363 | 0.0006423 | 0.0006223 | 0.0006395 | +0.614% | 1,113,931 | -14.214% |
| 2025-10-26 | 0.0006560 | 0.0006683 | 0.0006348 | 0.0006356 | -3.139% | 1,303,463 | -13.688% |
| 2025-10-25 | 0.0006380 | 0.0006706 | 0.0006371 | 0.0006562 | +3.079% | 2,310,709 | -16.397% |
| 2025-10-24 | 0.0006208 | 0.0006403 | 0.0006114 | 0.0006366 | +2.496% | 1,326,647 | -13.823% |
| 2025-10-23 | 0.0006219 | 0.0006258 | 0.0006141 | 0.0006211 | -0.016% | 505,791 | -11.673% |
| 2025-10-22 | 0.0006266 | 0.0006305 | 0.0006194 | 0.0006212 | -0.640% | 768,644 | -11.687% |
| 2025-10-21 | 0.0006268 | 0.0006312 | 0.0006126 | 0.0006252 | -0.160% | 1,171,339 | -12.252% |
| 2025-10-20 | 0.0006003 | 0.0006390 | 0.0005994 | 0.0006262 | +4.297% | 1,442,252 | -12.392% |
| 2025-10-19 | 0.0006067 | 0.0006095 | 0.0005965 | 0.0006004 | 0.000% | 1,056,033 | -8.628% |