Dark

XRPETH
XRP / Ethereum
crypto Composite

Real-time

Sep 3, 2026 9:15:41 PM EDT

0.0005756ETH+1.320%(+0.0000075)1,878,638XRP1,089ETH

0.0005755Bid 0.0005757Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.00057870	0.0005798	0.00057560	0.0005756	-0.518%	87,104	0.000%
2026-09-03	0.00056540	0.0005905	0.00056430	0.0005786	+2.480%	1,838,589	-0.518%
2026-09-02	0.00055910	0.0005659	0.00055420	0.0005646	+1.002%	610,097	+1.948%
2026-09-01	0.00055940	0.0005639	0.00055630	0.0005590	+0.018%	646,804	+2.970%
2026-08-31	0.00056160	0.0005631	0.00055490	0.0005589	-0.481%	621,595	+2.988%
2026-08-30	0.00056780	0.0005704	0.00055730	0.0005616	-1.127%	1,110,630	+2.493%
2026-08-29	0.00056620	0.0005725	0.00056390	0.0005680	+0.212%	326,522	+1.338%
2026-08-28	0.00057920	0.0005809	0.00055860	0.0005668	-2.124%	1,069,030	+1.553%
2026-08-27	0.00056600	0.0006205	0.00056090	0.0005791	+2.098%	1,343,024	-0.604%
2026-08-26	0.00058630	0.0005885	0.00055450	0.0005672	-3.274%	1,279,107	+1.481%
2026-08-25	0.00059740	0.0006153	0.00058170	0.0005864	-1.726%	1,475,122	-1.842%
2026-08-24	0.00061760	0.0006176	0.00059280	0.0005967	-3.306%	1,859,772	-3.536%
2026-08-23	0.00060360	0.0006292	0.00060280	0.0006171	+2.203%	3,264,148	-6.725%
2026-08-22	0.00057700	0.0006751	0.00057000	0.0006038	+4.428%	12,435,600	-4.670%
2026-08-21	0.00054480	0.0005946	0.00053810	0.0005782	+6.072%	3,213,585	-0.450%
2026-08-20	0.00049050	0.0005725	0.00048540	0.0005451	+11.064%	3,912,415	+5.595%
2026-08-19	0.00052220	0.0005283	0.00047500	0.0004908	-6.067%	2,382,071	+17.278%
2026-08-18	0.00052440	0.0005263	0.00052190	0.0005225	-0.419%	287,151	+10.163%
2026-08-17	0.00052910	0.0005291	0.00052360	0.0005247	-0.869%	442,335	+9.701%
2026-08-16	0.00053250	0.0005329	0.00052740	0.0005293	-0.545%	404,435	+8.747%
2026-08-15	0.00053120	0.0005345	0.00053050	0.0005322	+0.245%	182,335	+8.155%
2026-08-14	0.00053510	0.0005377	0.00052580	0.0005309	-0.748%	717,329	+8.420%
2026-08-13	0.00053470	0.0005372	0.00053110	0.0005349	-0.037%	490,061	+7.609%
2026-08-12	0.00054360	0.0005438	0.00053240	0.0005351	-1.491%	611,510	+7.569%
2026-08-11	0.00054050	0.0005461	0.00053030	0.0005432	+0.481%	822,181	+5.965%
2026-08-10	0.00053900	0.0005460	0.00053620	0.0005406	+0.278%	602,284	+6.474%
2026-08-09	0.00054260	0.0005431	0.00053840	0.0005391	-0.480%	2,236,294	+6.771%
2026-08-08	0.00053340	0.0005454	0.00053320	0.0005417	+1.499%	307,916	+6.258%
2026-08-07	0.00054370	0.0005456	0.00053060	0.0005337	-1.767%	717,080	+7.851%
2026-08-06	0.00055630	0.0005567	0.00054070	0.0005433	-2.302%	451,420	+5.945%
2026-08-05	0.00057410	0.0005743	0.00055570	0.0005561	-3.169%	454,189	+3.507%
2026-08-04	0.00057860	0.0005789	0.00057350	0.0005743	-0.692%	280,382	+0.226%
2026-08-03	0.00057680	0.0005827	0.00057520	0.0005783	+0.417%	356,055	-0.467%
2026-08-02	0.00057490	0.0005831	0.00057050	0.0005759	+0.174%	464,787	-0.052%
2026-08-01	0.00057020	0.0005773	0.00056760	0.0005749	+0.807%	419,266	+0.122%
2026-07-31	0.00056450	0.0005735	0.00056270	0.0005703	+0.884%	484,706	+0.929%
2026-07-30	0.00056220	0.0005703	0.00056080	0.0005653	+0.587%	336,828	+1.822%
2026-07-29	0.00055630	0.0005707	0.00055630	0.0005620	+0.952%	544,708	+2.420%
2026-07-28	0.00056340	0.0005653	0.00055170	0.0005567	-1.154%	459,697	+3.395%
2026-07-27	0.00056940	0.0005714	0.00055850	0.0005632	-1.037%	551,522	+2.202%
2026-07-26	0.00058540	0.0005859	0.00056780	0.0005691	-2.867%	767,291	+1.142%
2026-07-25	0.00058660	0.0005912	0.00058420	0.0005859	-0.255%	406,106	-1.758%
2026-07-24	0.00058960	0.0005933	0.00058320	0.0005874	-0.339%	574,227	-2.009%
2026-07-23	0.00058970	0.0005924	0.00058390	0.0005894	-0.220%	377,881	-2.341%
2026-07-22	0.00059230	0.0006235	0.00058780	0.0005907	-0.304%	1,043,921	-2.556%
2026-07-21	0.00058470	0.0006057	0.00057000	0.0005925	+1.351%	1,446,514	-2.852%
2026-07-20	0.00058700	0.0005893	0.00058320	0.0005846	-0.154%	837,260	-1.540%
2026-07-19	0.00058670	0.0005890	0.00058410	0.0005855	-0.273%	284,334	-1.691%
2026-07-18	0.00059120	0.0005923	0.00058650	0.0005871	-0.677%	353,431	-1.959%
2026-07-17	0.00058290	0.0005955	0.00058250	0.0005911	+1.389%	641,290	-2.622%
2026-07-16	0.00058050	0.0005929	0.00057850	0.0005830	+0.431%	631,660	-1.269%
2026-07-15	0.00058770	0.0005914	0.00057650	0.0005805	-1.292%	945,487	-0.844%
2026-07-14	0.00060080	0.0006011	0.00058370	0.0005881	-2.406%	1,886,375	-2.125%
2026-07-13	0.00060110	0.0006079	0.00059690	0.0006026	+0.116%	937,055	-4.481%
2026-07-12	0.00061340	0.0006135	0.00060120	0.0006019	-1.827%	594,659	-4.369%
2026-07-11	0.00061490	0.0006174	0.00060920	0.0006131	-0.277%	561,088	-6.116%
2026-07-10	0.00062660	0.0006275	0.00061430	0.0006148	-2.024%	983,969	-6.376%
2026-07-09	0.00062570	0.0006312	0.00062310	0.0006275	+0.304%	434,604	-8.271%
2026-07-08	0.00062710	0.0006301	0.00062050	0.0006256	-0.398%	906,221	-7.992%
2026-07-07	0.00063620	0.0006433	0.00062500	0.0006281	-1.164%	1,060,640	-8.359%
2026-07-06	0.00064850	0.0006488	0.00063440	0.0006355	-2.095%	1,644,531	-9.426%
2026-07-05	0.00064980	0.0006503	0.00063620	0.0006491	-0.246%	495,752	-11.323%
2026-07-04	0.00064550	0.0006631	0.00064460	0.0006507	+0.774%	1,649,165	-11.541%
2026-07-03	0.00063990	0.0006560	0.00063380	0.0006457	+0.906%	1,254,550	-10.856%
2026-07-02	0.00065430	0.0006620	0.00063500	0.0006399	-2.231%	1,222,631	-10.048%
2026-07-01	0.00066150	0.0006639	0.00065240	0.0006545	-1.073%	1,037,027	-12.055%
2026-06-30	0.00065660	0.0006641	0.00065580	0.0006616	+0.777%	716,794	-12.999%
2026-06-29	0.00066710	0.0006713	0.00065280	0.0006565	-1.574%	823,488	-12.323%
2026-06-28	0.00066550	0.0006684	0.00066400	0.0006670	-0.269%	351,975	-13.703%
2026-06-27	0.00066440	0.0006729	0.00066400	0.0006688	+0.723%	572,177	-13.935%
2026-06-26	0.00066580	0.0006684	0.00065820	0.0006640	-0.225%	1,618,970	-13.313%
2026-06-25	0.00066220	0.0006662	0.00065440	0.0006655	+0.529%	1,382,040	-13.509%
2026-06-24	0.00066600	0.0006771	0.00064870	0.0006620	-0.630%	2,071,634	-13.051%
2026-06-23	0.00065360	0.0006713	0.00064940	0.0006662	+1.865%	790,266	-13.600%
2026-06-22	0.00065900	0.0006603	0.00064830	0.0006540	-0.759%	516,140	-11.988%
2026-06-21	0.00066080	0.0006648	0.00065850	0.0006590	-0.303%	357,820	-12.656%
2026-06-20	0.00066400	0.0006682	0.00065950	0.0006610	-0.482%	307,742	-12.920%
2026-06-19	0.00067010	0.0006762	0.00066260	0.0006642	-0.777%	635,979	-13.339%
2026-06-18	0.00067820	0.0006817	0.00066590	0.0006694	-1.501%	775,643	-14.013%
2026-06-17	0.00067900	0.0006865	0.00067400	0.0006796	+0.029%	766,174	-15.303%
2026-06-16	0.00068990	0.0006982	0.00067860	0.0006794	-1.493%	810,597	-15.278%
2026-06-15	0.00068740	0.0007044	0.00068180	0.0006897	+0.349%	2,851,326	-16.543%
2026-06-14	0.00068440	0.0006891	0.00067750	0.0006873	+0.424%	535,713	-16.252%
2026-06-13	0.00067950	0.0006887	0.00067910	0.0006844	+0.677%	385,158	-15.897%
2026-06-12	0.00068280	0.0006858	0.00067710	0.0006798	-0.220%	538,506	-15.328%
2026-06-11	0.00067650	0.0006829	0.00067230	0.0006813	+0.605%	725,073	-15.514%
2026-06-10	0.00069390	0.0006941	0.00067370	0.0006772	-2.547%	1,335,721	-15.003%
2026-06-09	0.00069170	0.0006987	0.00068730	0.0006949	+0.696%	719,053	-17.168%
2026-06-08	0.00068430	0.0007024	0.00068170	0.0006901	+0.892%	1,059,246	-16.592%
2026-06-07	0.00069660	0.0007113	0.00068060	0.0006840	-1.809%	803,955	-15.848%
2026-06-06	0.00069300	0.0007098	0.00069070	0.0006966	+0.476%	1,553,199	-17.370%
2026-06-05	0.00066030	0.0007017	0.00065500	0.0006933	+5.061%	3,442,906	-16.977%
2026-06-04	0.00066160	0.0006701	0.00065530	0.0006599	-0.166%	1,440,493	-12.775%
2026-06-03	0.00065140	0.0006710	0.00065140	0.0006610	+1.583%	1,114,961	-12.920%
2026-06-02	0.00064640	0.0006529	0.00063560	0.0006507	+0.541%	1,422,154	-11.541%
2026-06-01	0.00066430	0.0006669	0.00064630	0.0006472	-2.457%	505,162	-11.063%
2026-05-31	0.00066210	0.0006654	0.00065900	0.0006635	+0.106%	210,545	-13.248%
2026-05-30	0.00066010	0.0006756	0.00065940	0.0006628	+0.333%	1,405,388	-13.156%
2026-05-29	0.00065440	0.0006607	0.00064990	0.0006606	+1.086%	799,982	-12.867%
2026-05-28	0.00064600	0.0006601	0.00064500	0.0006535	+1.161%	31,582	-11.920%
2026-05-27	0.00064130	0.0006512	0.00063760	0.0006460	+0.811%	283,653	-10.898%
2026-05-26	0.00063900	0.0006459	0.00063590	0.0006408	+0.109%	452,875	-10.175%
2026-05-25	0.00064330	0.0006453	0.00063690	0.0006401	-0.652%	282,257	-10.077%
2026-05-24	0.00064150	0.0006466	0.00063990	0.0006443	+0.468%	294,934	-10.663%
2026-05-23	0.00064630	0.0006541	0.00063840	0.0006413	-0.666%	982,284	-10.245%
2026-05-22	0.00064380	0.0006491	0.00063750	0.0006456	+0.373%	433,977	-10.843%
2026-05-21	0.00064240	0.0006474	0.00063820	0.0006432	+0.218%	293,080	-10.510%
2026-05-20	0.00064490	0.0006449	0.00064000	0.0006418	-0.419%	438,320	-10.315%
2026-05-19	0.00065280	0.0006532	0.00064110	0.0006445	-1.256%	279,682	-10.690%
2026-05-18	0.00065780	0.0006618	0.00064750	0.0006527	-0.866%	770,287	-11.812%
2026-05-17	0.00064800	0.0006584	0.00064570	0.0006584	+1.511%	59,761	-12.576%
2026-05-16	0.00064460	0.0006516	0.00063870	0.0006486	+0.589%	122,639	-11.255%
2026-05-15	0.00065100	0.0006556	0.00064400	0.0006448	-0.922%	748,307	-10.732%
2026-05-14	0.00063180	0.0006719	0.00062890	0.0006508	+3.056%	1,769,388	-11.555%
2026-05-13	0.00063170	0.0006363	0.00062720	0.0006315	+0.143%	446,289	-8.852%
2026-05-12	0.00063120	0.0006425	0.00062770	0.0006306	-0.253%	531,341	-8.722%
2026-05-11	0.00062120	0.0006389	0.00061750	0.0006322	+1.853%	486,137	-8.953%
2026-05-10	0.00061030	0.0006378	0.00060800	0.0006207	+1.687%	1,854,332	-7.266%
2026-05-09	0.00061500	0.0006195	0.00060860	0.0006104	-0.667%	918,701	-5.701%
2026-05-08	0.00060520	0.0006150	0.00060500	0.0006145	+1.436%	422,089	-6.330%
2026-05-07	0.00060630	0.0006105	0.00060370	0.0006058	-0.099%	508,331	-4.985%
2026-05-06	0.00059850	0.0006082	0.00059660	0.0006064	+1.269%	468,433	-5.079%
2026-05-05	0.00059150	0.0005988	0.00058840	0.0005988	+0.944%	35,038	-3.874%
2026-05-04	0.00059250	0.0005996	0.00059130	0.0005932	-0.653%	110,474	-2.967%
2026-05-03	0.00060160	0.0006016	0.00059570	0.0005971	-0.830%	153,793	-3.601%
2026-05-02	0.00060390	0.0006051	0.00059740	0.0006021	-0.232%	434,976	-4.401%
2026-05-01	0.00060590	0.0006068	0.00060010	0.0006035	-0.297%	578,661	-4.623%
2026-04-30	0.00060800	0.0006119	0.00060390	0.0006053	-0.280%	381,768	-4.907%
2026-04-29	0.00060310	0.0006089	0.00059510	0.0006070	+0.563%	436,623	-5.173%
2026-04-28	0.00060810	0.0006106	0.00060020	0.0006036	-0.724%	296,709	-4.639%
2026-04-27	0.00060360	0.0006124	0.00060070	0.0006080	+0.629%	272,452	-5.329%
2026-04-26	0.00061400	0.0006149	0.00060300	0.0006042	-1.612%	217,914	-4.734%
2026-04-25	0.00061920	0.0006201	0.00060840	0.0006141	-0.824%	278,433	-6.269%
2026-04-24	0.00061720	0.0006239	0.00061610	0.0006192	+0.324%	303,945	-7.041%
2026-04-23	0.00060210	0.0006218	0.00060160	0.0006172	+2.678%	71,139	-6.740%
2026-04-22	0.00060690	0.0006167	0.00059890	0.0006011	-2.228%	33,670	-4.242%
2026-04-21	0.00061530	0.0006234	0.00061270	0.0006148	-0.243%	437,655	-6.376%
2026-04-20	0.00061620	0.0006207	0.00061080	0.0006163	+0.097%	694,855	-6.604%
2026-04-19	0.00060950	0.0006218	0.00060910	0.0006157	+0.852%	648,048	-6.513%
2026-04-18	0.00061040	0.0006136	0.00060560	0.0006105	+0.115%	388,855	-5.717%
2026-04-17	0.00061880	0.0006191	0.00060570	0.0006098	-1.518%	658,973	-5.608%
2026-04-16	0.00059050	0.0006220	0.00058970	0.0006192	+5.038%	2,116,478	-7.041%
2026-04-15	0.00058560	0.0005926	0.00058110	0.0005895	+0.494%	435,460	-2.358%
2026-04-14	0.00057990	0.0005883	0.00057400	0.0005866	+1.208%	597,232	-1.875%
2026-04-13	0.00060510	0.0006088	0.00057700	0.0005796	-4.151%	582,060	-0.690%
2026-04-12	0.00059310	0.0006083	0.00059180	0.0006047	+2.007%	395,661	-4.812%
2026-04-11	0.00060340	0.0006053	0.00058740	0.0005928	-1.854%	270,625	-2.901%
2026-04-10	0.00061330	0.0006151	0.00060150	0.0006040	-1.613%	112,761	-4.702%
2026-04-09	0.00061290	0.0006158	0.00060800	0.0006139	+0.196%	570,755	-6.239%
2026-04-08	0.00061510	0.0006184	0.00060900	0.0006127	-0.390%	715,634	-6.055%
2026-04-07	0.00062680	0.0006298	0.00061300	0.0006151	-1.835%	542,878	-6.422%
2026-04-06	0.00062840	0.0006326	0.00062120	0.0006266	-0.286%	884,817	-8.139%
2026-04-05	0.00063660	0.0006405	0.00062550	0.0006284	-1.412%	446,438	-8.402%
2026-04-04	0.00064200	0.0006427	0.00063480	0.0006374	-0.670%	136,945	-9.696%
2026-04-03	0.00064190	0.0006459	0.00063620	0.0006417	-0.078%	342,348	-10.301%
2026-04-02	0.00063010	0.0006437	0.00062790	0.0006422	+2.034%	451,433	-10.371%
2026-04-01	0.00063720	0.0006422	0.00062700	0.0006294	-1.224%	34,283	-8.548%
2026-03-31	0.00065350	0.0006535	0.00063380	0.0006372	-2.599%	57,161	-9.667%
2026-03-30	0.00066420	0.0006692	0.00064850	0.0006542	-2.402%	442,793	-12.015%
2026-03-29	0.00066790	0.0006708	0.00065930	0.0006703	+0.374%	374,273	-14.128%
2026-03-28	0.00066530	0.0006731	0.00066180	0.0006678	+0.406%	370,621	-13.807%
2026-03-27	0.00066060	0.0006780	0.00065610	0.0006651	+0.712%	1,276,158	-13.457%
2026-03-26	0.00065200	0.0006642	0.00065020	0.0006604	+1.195%	525,634	-12.841%
2026-03-25	0.00065640	0.0006582	0.00064780	0.0006526	-0.503%	413,652	-11.799%
2026-03-24	0.00066540	0.0006664	0.00065300	0.0006559	-1.517%	442,059	-12.243%
2026-03-23	0.00067430	0.0006781	0.00065500	0.0006660	-1.260%	1,032,543	-13.574%
2026-03-22	0.00067620	0.0006813	0.00066500	0.0006745	-0.266%	654,332	-14.663%
2026-03-21	0.00067250	0.0006772	0.00066600	0.0006763	+0.490%	329,372	-14.890%
2026-03-20	0.00067750	0.0006830	0.00067110	0.0006730	-0.488%	66,104	-14.473%
2026-03-19	0.00067880	0.0006834	0.00065910	0.0006763	+1.791%	41,534	-14.890%
2026-03-18	0.00065490	0.0006699	0.00065090	0.0006644	+1.497%	754,750	-13.365%
2026-03-17	0.00065610	0.0006807	0.00064220	0.0006546	-0.213%	1,944,836	-12.068%
2026-03-16	0.00066460	0.0006680	0.00064290	0.0006560	-1.487%	1,845,015	-12.256%
2026-03-15	0.00067130	0.0006804	0.00065960	0.0006659	-0.686%	720,492	-13.561%
2026-03-14	0.00066870	0.0006734	0.00066480	0.0006705	+0.299%	211,026	-14.154%
2026-03-13	0.00066790	0.0006834	0.00065600	0.0006685	+0.195%	1,892,172	-13.897%
2026-03-12	0.00067470	0.0006793	0.00066390	0.0006672	-1.185%	1,432,425	-13.729%
2026-03-11	0.00068110	0.0006852	0.00066920	0.0006752	-0.793%	1,598,707	-14.751%
2026-03-10	0.00068380	0.0006970	0.00067310	0.0006806	-0.424%	1,173,597	-15.428%
2026-03-09	0.00069160	0.0006945	0.00067180	0.0006835	-1.214%	1,359,869	-15.786%
2026-03-08	0.00068870	0.0006983	0.00068720	0.0006919	+0.435%	872,916	-16.809%
2026-03-07	0.00068910	0.0006934	0.00068470	0.0006889	+0.116%	486,194	-16.447%
2026-03-06	0.00067690	0.0006899	0.00067390	0.0006881	+1.730%	778,965	-16.349%
2026-03-05	0.00067270	0.0006827	0.00066690	0.0006764	+0.790%	917,607	-14.902%
2026-03-04	0.00068610	0.0006920	0.00066720	0.0006711	-2.186%	1,746,258	-14.230%
2026-03-03	0.00068570	0.0006940	0.00067990	0.0006861	-0.102%	1,078,010	-16.106%
2026-03-02	0.00069780	0.0006996	0.00068090	0.0006868	-1.435%	1,393,793	-16.191%
2026-03-01	0.00070050	0.0007062	0.00068850	0.0006968	-0.769%	1,832,101	-17.394%
2026-02-28	0.00070280	0.0007088	0.00068700	0.0007022	-0.014%	1,864,703	-18.029%
2026-02-27	0.00069170	0.0007092	0.00068300	0.0007023	+1.577%	1,771,048	-18.041%
2026-02-26	0.00069710	0.0007086	0.00068510	0.0006914	-0.775%	3,445,263	-16.749%
2026-02-25	0.00072820	0.0007294	0.00069300	0.0006968	-4.259%	3,863,201	-17.394%
2026-02-24	0.00072870	0.0007352	0.00072410	0.0007278	-0.151%	785,363	-20.912%
2026-02-23	0.00071160	0.0007387	0.00070640	0.0007289	+2.173%	1,291,056	-21.032%
2026-02-22	0.00072490	0.0007262	0.00071110	0.0007134	-1.627%	596,704	-19.316%
2026-02-21	0.00072580	0.0007349	0.00072310	0.0007252	-0.083%	2,370,533	-20.629%
2026-02-20	0.00072180	0.0007312	0.00071530	0.0007258	+0.512%	1,431,694	-20.694%
2026-02-19	0.00072720	0.0007296	0.00071530	0.0007221	-0.359%	1,063,626	-20.288%
2026-02-18	0.00074010	0.0007472	0.00072400	0.0007247	-1.935%	795,598	-20.574%
2026-02-17	0.00074470	0.0007494	0.00072960	0.0007390	-0.712%	1,078,542	-22.111%
2026-02-16	0.00074990	0.0007638	0.00074080	0.0007443	-0.813%	1,406,661	-22.666%
2026-02-15	0.00072330	0.0008001	0.00072270	0.0007504	+3.876%	3,814,330	-23.294%
2026-02-14	0.00068660	0.0007247	0.00068540	0.0007224	+5.168%	1,068,092	-20.321%
2026-02-13	0.00070040	0.0007022	0.00068250	0.0006869	-1.787%	1,001,588	-16.203%
2026-02-12	0.00070500	0.0007160	0.00069810	0.0006994	-0.611%	899,394	-17.701%
2026-02-11	0.00069280	0.0007137	0.00069230	0.0007037	+1.456%	1,246,582	-18.204%
2026-02-10	0.00068320	0.0007123	0.00068220	0.0006936	+1.716%	1,477,702	-17.013%
2026-02-09	0.00068460	0.0007043	0.00067720	0.0006819	-0.336%	1,859,556	-15.589%
2026-02-08	0.00068130	0.0006912	0.00067710	0.0006842	+0.455%	1,052,444	-15.873%
2026-02-07	0.00071200	0.0007237	0.00067230	0.0006811	-4.487%	4,817,642	-15.490%
2026-02-06	0.00066520	0.0007767	0.00063920	0.0007131	+7.169%	9,009,415	-19.282%
2026-02-05	0.00070420	0.0007046	0.00061330	0.0006654	-5.470%	15,494,243	-13.496%
2026-02-04	0.00070660	0.0007259	0.00069850	0.0007039	-0.424%	3,398,191	-18.227%
2026-02-03	0.00069040	0.0007261	0.00068570	0.0007069	+2.375%	2,440,324	-18.574%
2026-02-02	0.00070070	0.0007152	0.00068870	0.0006905	-1.512%	3,610,202	-16.640%
2026-02-01	0.00067170	0.0007080	0.00067080	0.0007011	+4.113%	2,959,560	-17.900%
2026-01-31	0.00064100	0.0006798	0.00063550	0.0006734	+5.071%	3,220,868	-14.523%
2026-01-30	0.00064020	0.0006535	0.00063490	0.0006409	+0.297%	1,527,710	-10.189%
2026-01-29	0.00063480	0.0006486	0.00063030	0.0006390	+0.662%	1,343,881	-9.922%
2026-01-28	0.00063310	0.0006409	0.00062930	0.0006348	+0.300%	616,567	-9.326%
2026-01-27	0.00064980	0.0006520	0.00063270	0.0006329	-2.661%	569,403	-9.054%
2026-01-26	0.00065160	0.0006667	0.00064630	0.0006502	-0.414%	1,286,030	-11.473%
2026-01-25	0.00064840	0.0006558	0.00063630	0.0006529	+0.632%	930,880	-11.839%
2026-01-24	0.00064950	0.0006511	0.00064600	0.0006488	-0.261%	344,046	-11.282%
2026-01-23	0.00065150	0.0006554	0.00064210	0.0006505	-0.153%	792,935	-11.514%
2026-01-22	0.00065340	0.0006565	0.00064400	0.0006515	-0.138%	686,725	-11.650%
2026-01-21	0.00064200	0.0006859	0.00063750	0.0006524	+1.478%	1,840,469	-11.772%
2026-01-20	0.00062280	0.0006438	0.00061390	0.0006429	+3.194%	2,048,909	-10.468%
2026-01-19	0.00060590	0.0006301	0.00057230	0.0006230	+2.619%	1,542,788	-7.608%
2026-01-18	0.00062340	0.0006240	0.00060380	0.0006071	-2.583%	461,240	-5.189%
2026-01-17	0.00062720	0.0006283	0.00062320	0.0006232	-0.685%	308,293	-7.638%
2026-01-16	0.00062630	0.0006316	0.00062040	0.0006275	+0.144%	595,558	-8.271%
2026-01-15	0.00063810	0.0006411	0.00062480	0.0006266	-1.741%	832,654	-8.139%
2026-01-14	0.00065160	0.0006562	0.00063500	0.0006377	-2.043%	1,157,747	-9.738%
2026-01-13	0.00066370	0.0006681	0.00064340	0.0006510	-1.869%	1,245,976	-11.582%
2026-01-12	0.00066420	0.0006709	0.00065140	0.0006634	-0.090%	767,991	-13.235%
2026-01-11	0.00067730	0.0006776	0.00065860	0.0006640	-1.920%	499,678	-13.313%
2026-01-10	0.00067800	0.0006808	0.00067520	0.0006770	-0.192%	315,083	-14.978%
2026-01-09	0.00068340	0.0006882	0.00067360	0.0006783	-0.804%	812,084	-15.141%
2026-01-08	0.00068360	0.0006916	0.00066730	0.0006838	0.000%	1,423,564	-15.823%
2026-01-07	0.00069860	0.0007067	0.00068340	0.0006838	-2.384%	906,057	-15.823%
2026-01-06	0.00072790	0.0007503	0.00069050	0.0007005	-3.844%	3,489,514	-17.830%
2026-01-05	0.00066460	0.0007324	0.00066320	0.0007285	+9.450%	3,356,303	-20.988%
2026-01-04	0.00064540	0.0006756	0.00064340	0.0006656	+3.114%	1,585,213	-13.522%
2026-01-03	0.00064240	0.0006592	0.00064220	0.0006455	+0.530%	1,118,361	-10.829%
2026-01-02	0.00062560	0.0006473	0.00061820	0.0006421	+2.588%	1,584,951	-10.357%
2026-01-01	0.00061990	0.0006269	0.00061400	0.0006259	+1.033%	388,551	-8.036%
2025-12-31	0.00063130	0.0006324	0.00061020	0.0006195	-1.885%	691,910	-7.086%
2025-12-30	0.00063040	0.0006348	0.00062350	0.0006314	+0.238%	76,614	-8.838%
2025-12-29	0.00063260	0.0006384	0.00062600	0.0006299	-0.380%	374,785	-8.620%
2025-12-28	0.00063540	0.0006393	0.00063170	0.0006323	-0.457%	315,612	-8.967%
2025-12-27	0.00062960	0.0006360	0.00062910	0.0006352	+0.809%	270,212	-9.383%
2025-12-26	0.00063110	0.0006334	0.00062640	0.0006301	-0.174%	862,003	-8.649%
2025-12-25	0.00063230	0.0006404	0.00063030	0.0006312	-0.111%	638,037	-8.809%
2025-12-24	0.00063170	0.0006417	0.00062750	0.0006319	+0.095%	722,788	-8.910%
2025-12-23	0.00063270	0.0006454	0.00062840	0.0006313	-0.269%	886,739	-8.823%
2025-12-22	0.00064020	0.0006415	0.00063020	0.0006330	-1.156%	778,092	-9.068%
2025-12-21	0.00064960	0.0006526	0.00063840	0.0006404	-1.310%	493,102	-10.119%
2025-12-20	0.00064080	0.0006558	0.00063530	0.0006489	+1.693%	786,459	-11.296%
2025-12-19	0.00063930	0.0006411	0.00062520	0.0006381	-0.266%	1,479,051	-9.795%
2025-12-18	0.00065750	0.0006596	0.00063920	0.0006398	-2.766%	1,989,920	-10.034%
2025-12-17	0.00065120	0.0006665	0.00064930	0.0006580	+1.013%	1,214,755	-12.523%
2025-12-16	0.00064000	0.0006589	0.00063200	0.0006514	+1.765%	761,363	-11.636%
2025-12-15	0.00064620	0.0006467	0.00062330	0.0006401	-0.959%	2,039,066	-10.077%
2025-12-14	0.00064930	0.0006527	0.00064150	0.0006463	-0.477%	441,362	-10.939%
2025-12-13	0.00065090	0.0006625	0.00064870	0.0006494	-0.230%	666,160	-11.364%
2025-12-12	0.00062830	0.0006550	0.00062430	0.0006509	+3.548%	970,345	-11.569%
2025-12-11	0.00061420	0.0006330	0.00061420	0.0006286	+2.361%	1,227,879	-8.431%
2025-12-10	0.00063480	0.0006351	0.00060710	0.0006141	-3.246%	1,029,903	-6.269%
2025-12-09	0.00066360	0.0006660	0.00063220	0.0006347	-4.341%	837,692	-9.311%
2025-12-08	0.00066800	0.0006709	0.00066190	0.0006635	-0.792%	532,252	-13.248%
2025-12-07	0.00066860	0.0006833	0.00066070	0.0006688	-0.030%	560,360	-13.935%
2025-12-06	0.00067320	0.0006745	0.00066410	0.0006690	-0.639%	200,974	-13.961%
2025-12-05	0.00066890	0.0006748	0.00065620	0.0006733	+0.598%	903,808	-14.511%
2025-12-04	0.00068890	0.0006910	0.00066700	0.0006693	-2.789%	588,701	-14.000%
2025-12-03	0.00071830	0.0007239	0.00068850	0.0006885	-4.255%	756,323	-16.398%
2025-12-02	0.00072540	0.0007291	0.00071240	0.0007191	-0.868%	714,227	-19.955%
2025-12-01	0.00072030	0.0007344	0.00071420	0.0007254	+0.666%	1,165,654	-20.651%
2025-11-30	0.00073590	0.0007367	0.00071980	0.0007206	-2.185%	469,303	-20.122%
2025-11-29	0.00071900	0.0007408	0.00071600	0.0007367	+2.505%	585,822	-21.868%
2025-11-28	0.00072950	0.0007387	0.00071250	0.0007187	-1.521%	487,792	-19.911%
2025-11-27	0.00073430	0.0007362	0.00072110	0.0007298	-0.640%	693,218	-21.129%
2025-11-26	0.00074370	0.0007522	0.00073350	0.0007345	-1.197%	524,348	-21.634%
2025-11-25	0.00075470	0.0007718	0.00074130	0.0007434	-1.458%	853,328	-22.572%
2025-11-24	0.00073150	0.0007677	0.00072530	0.0007544	+3.272%	1,347,780	-23.701%
2025-11-23	0.00070430	0.0007371	0.00070110	0.0007305	+3.676%	859,920	-21.205%
2025-11-22	0.00070520	0.0007109	0.00069660	0.0007046	-0.085%	876,522	-18.308%
2025-11-21	0.00070560	0.0007144	0.00069270	0.0007052	-0.085%	1,559,973	-18.378%
2025-11-20	0.00069720	0.0007107	0.00069550	0.0007058	+1.204%	1,112,413	-18.447%
2025-11-19	0.00071010	0.0007126	0.00068740	0.0006974	-1.733%	1,222,061	-17.465%
2025-11-18	0.00071390	0.0007232	0.00070470	0.0007097	-0.574%	985,831	-18.895%
2025-11-17	0.00071590	0.0007202	0.00070300	0.0007138	-0.279%	946,038	-19.361%
2025-11-16	0.00070630	0.0007222	0.00069440	0.0007158	+1.345%	898,374	-19.586%
2025-11-15	0.00072080	0.0007241	0.00070010	0.0007063	-2.066%	473,482	-18.505%
2025-11-14	0.00071900	0.0007381	0.00071490	0.0007212	+0.236%	1,241,937	-20.189%
2025-11-13	0.00069900	0.0007319	0.00069720	0.0007195	+2.786%	1,524,835	-20.000%
2025-11-12	0.00069980	0.0007018	0.00068170	0.0007000	-0.014%	642,568	-17.771%
2025-11-11	0.00070830	0.0007128	0.00068620	0.0007001	-1.241%	739,039	-17.783%
2025-11-10	0.00066010	0.0007245	0.00065730	0.0007089	+7.068%	1,265,714	-18.804%
2025-11-09	0.00067160	0.0006749	0.00064890	0.0006621	-1.253%	578,020	-13.064%
2025-11-08	0.00067380	0.0006769	0.00066540	0.0006705	-0.564%	524,770	-14.154%
2025-11-07	0.00066740	0.0006902	0.00066280	0.0006743	+0.807%	2,044,826	-14.637%
2025-11-06	0.00068420	0.0007049	0.00066020	0.0006689	-2.322%	1,667,181	-13.948%
2025-11-05	0.00067100	0.0006892	0.00066070	0.0006848	+1.965%	2,050,790	-15.946%
2025-11-04	0.00064130	0.0006850	0.00064040	0.0006716	+4.659%	3,386,259	-14.294%
2025-11-03	0.00064670	0.0006577	0.00063250	0.0006417	-0.712%	926,510	-10.301%
2025-11-02	0.00064670	0.0006567	0.00064310	0.0006463	-0.031%	655,491	-10.939%
2025-11-01	0.00065220	0.0006639	0.00064100	0.0006465	-0.752%	968,894	-10.967%
2025-10-31	0.00064150	0.0006609	0.00063990	0.0006514	+1.607%	2,730,762	-11.636%
2025-10-30	0.00065320	0.0006583	0.00064110	0.0006411	-2.301%	944,923	-10.217%
2025-10-29	0.00065380	0.0006700	0.00064980	0.0006562	+0.244%	1,312,456	-12.283%
2025-10-28	0.00063930	0.0006576	0.00063700	0.0006546	+2.361%	939,425	-12.068%
2025-10-27	0.00063630	0.0006423	0.00062230	0.0006395	+0.614%	1,113,931	-9.992%
2025-10-26	0.00065600	0.0006683	0.00063480	0.0006356	-3.139%	1,303,463	-9.440%
2025-10-25	0.00063800	0.0006706	0.00063710	0.0006562	+3.079%	2,310,709	-12.283%
2025-10-24	0.00062080	0.0006403	0.00061140	0.0006366	+2.496%	1,326,647	-9.582%
2025-10-23	0.00062190	0.0006258	0.00061410	0.0006211	-0.016%	505,791	-7.326%
2025-10-22	0.00062660	0.0006305	0.00061940	0.0006212	-0.640%	768,644	-7.341%
2025-10-21	0.00062680	0.0006312	0.00061260	0.0006252	-0.160%	1,171,339	-7.933%
2025-10-20	0.00060030	0.0006390	0.00059940	0.0006262	+4.297%	1,442,252	-8.080%
2025-10-19	0.00060670	0.0006095	0.00059650	0.0006004	-1.120%	1,056,033	-4.131%
2025-10-18	0.00059890	0.0006148	0.00059840	0.0006072	+1.454%	914,476	-5.204%
2025-10-17	0.00059760	0.0006088	0.00059150	0.0005985	+0.134%	1,983,751	-3.826%
2025-10-16	0.00060500	0.0006098	0.00059380	0.0005977	-1.207%	1,535,583	-3.698%
2025-10-15	0.00060720	0.0006157	0.00060130	0.0006050	-0.247%	975,580	-4.860%
2025-10-14	0.00061420	0.0006210	0.00060160	0.0006065	-1.302%	1,857,751	-5.095%
2025-10-13	0.00060900	0.0006333	0.00060660	0.0006145	+0.903%	2,464,065	-6.330%
2025-10-12	0.00063580	0.0006387	0.00060800	0.0006090	-4.336%	3,713,013	-5.484%
2025-10-11	0.00061840	0.0006535	0.00060420	0.0006366	+2.993%	4,198,052	-9.582%
2025-10-10	0.00064140	0.0006815	0.00035010	0.0006181	-3.768%	10,445,117	-6.876%
2025-10-09	0.00063620	0.0006523	0.00063410	0.0006423	+1.038%	737,209	-10.385%
2025-10-08	0.00064150	0.0006458	0.00063520	0.0006357	-0.827%	935,485	-9.454%
2025-10-07	0.00063770	0.0006455	0.00062500	0.0006410	+0.517%	4,404,626	-10.203%
2025-10-06	0.00065760	0.0006601	0.00063630	0.0006377	-3.085%	1,433,295	-9.738%
2025-10-05	0.00066140	0.0006672	0.00065580	0.0006580	-0.514%	1,550,679	-12.523%
2025-10-04	0.00067470	0.0006786	0.00065770	0.0006614	-1.753%	1,027,436	-12.972%
2025-10-03	0.00067760	0.0006860	0.00066490	0.0006732	-0.664%	1,313,212	-14.498%
2025-10-02	0.00067840	0.0006900	0.00067210	0.0006777	-0.059%	1,520,351	-15.066%
2025-10-01	0.00068690	0.0006903	0.00067460	0.0006781	-1.137%	901,919	-15.116%
2025-09-30	0.00069100	0.0006947	0.00068250	0.0006859	+0.292%	328,260	-16.081%
2025-09-29	0.00069210	0.0007068	0.00068140	0.0006839	-1.185%	617,856	-15.836%
2025-09-28	0.00069790	0.0007030	0.00069150	0.0006921	-0.959%	704,895	-16.833%
2025-09-27	0.00069010	0.0007030	0.00068950	0.0006988	+1.261%	1,003,258	-17.630%
2025-09-26	0.00070750	0.0007083	0.00068660	0.0006901	-2.583%	1,228,902	-16.592%
2025-09-25	0.00070480	0.0007174	0.00070020	0.0007084	+0.554%	1,381,471	-18.746%
2025-09-24	0.00067830	0.0007192	0.00067630	0.0007045	+3.756%	1,419,156	-18.297%
2025-09-23	0.00067920	0.0006906	0.00067630	0.0006790	-0.029%	778,606	-15.228%
2025-09-22	0.00066830	0.0006894	0.00065730	0.0006792	+1.677%	3,234,130	-15.253%
2025-09-21	0.00066410	0.0006740	0.00066100	0.0006680	+0.496%	2,004,770	-13.832%
2025-09-20	0.00066890	0.0006723	0.00066230	0.0006647	-0.687%	899,154	-13.405%
2025-09-19	0.00067000	0.0006743	0.00066510	0.0006693	-0.134%	747,686	-14.000%
2025-09-18	0.00067130	0.0006858	0.00066730	0.0006702	-0.208%	1,108,638	-14.115%
2025-09-17	0.00067450	0.0006831	0.00066440	0.0006716	-0.445%	734,357	-14.294%
2025-09-16	0.00066160	0.0006831	0.00065800	0.0006746	+1.965%	1,196,312	-14.675%
2025-09-15	0.00065780	0.0006758	0.00063800	0.0006616	+0.608%	880,467	-12.999%
2025-09-14	0.00066830	0.0006683	0.00065580	0.0006576	-1.719%	1,038,783	-12.470%
2025-09-13	0.00065890	0.0006765	0.00065340	0.0006691	+1.502%	954,805	-13.974%
2025-09-12	0.00068180	0.0006835	0.00065860	0.0006592	-3.329%	1,211,980	-12.682%
2025-09-11	0.00067309	0.0006876	0.00067083	0.0006819	-0.915%	1,405,475	-15.589%
2025-09-10	0.00068360	0.0006919	0.00067800	0.0006882	+0.658%	913,393	-16.362%
2025-09-09	0.00068960	0.0006972	0.00068200	0.0006837	-0.856%	1,023,510	-15.811%
2025-09-08	0.00069571	0.0006958	0.00066670	0.0006896	+3.095%	1,218,255	-16.531%
2025-09-07	0.00067388	0.0006807	0.00065570	0.0006689	+1.796%	1,405,518	-13.948%
2025-09-06	0.00065398	0.0006607	0.00065110	0.0006571	+0.551%	532,297	-12.403%
2025-09-05	0.00065030	0.0006618	0.00063780	0.0006535	+0.538%	1,193,649	-11.920%
2025-09-04	0.00063950	0.0006556	0.00063540	0.0006500	+1.674%	1,793,747	-11.446%
2025-09-03	0.00066150	0.0006621	0.00063560	0.0006393	-3.385%	1,709,636	-9.964%
2025-09-02	0.00063960	0.0006626	0.00063500	0.0006617	+3.650%	4,101,395	-13.012%
2025-09-01	0.00063190	0.0006590	0.00061840	0.0006384	+1.013%	1,972,077	-9.837%
2025-08-31	0.00063403	0.0006453	0.00062640	0.0006320	-1.909%	878,800	-8.924%

.dark-mode .SPnmW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPnmW7{ color: #333333; background-color: white; border: 2px solid #333333; }XRPETHXRP / Ethereumcrypto Composite

XRPETH
XRP / Ethereum
crypto Composite