Dark

XRPETH
Ripple / Ethereum (BINANCE:XRPETH)
crypto Binance

Real-time

Sep 3, 2026 10:08:42 PM EDT

0.0005757ETH+1.338%(+0.0000076)1,855,855XRP1,076ETH

0.0005753Bid 0.0005755Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.0005787	0.0005798	0.0005737	0.0005757	-0.501%	112,239	0.000%
2026-09-03	0.0005654	0.0005905	0.0005643	0.0005786	+2.480%	1,838,589	-0.501%
2026-09-02	0.0005591	0.0005659	0.0005542	0.0005646	+1.002%	610,097	+1.966%
2026-09-01	0.0005594	0.0005639	0.0005563	0.0005590	+0.018%	634,271	+2.987%
2026-08-31	0.0005616	0.0005631	0.0005549	0.0005589	-0.481%	607,333	+3.006%
2026-08-30	0.0005678	0.0005704	0.0005573	0.0005616	-1.127%	1,100,727	+2.511%
2026-08-29	0.0005662	0.0005725	0.0005639	0.0005680	+0.212%	320,261	+1.356%
2026-08-28	0.0005792	0.0005809	0.0005586	0.0005668	-2.124%	1,051,899	+1.570%
2026-08-27	0.0005660	0.0006205	0.0005609	0.0005791	+2.098%	1,326,870	-0.587%
2026-08-26	0.0005863	0.0005885	0.0005545	0.0005672	-3.274%	1,268,926	+1.499%
2026-08-25	0.0005974	0.0006153	0.0005817	0.0005864	-1.726%	1,479,306	-1.825%
2026-08-24	0.0006176	0.0006176	0.0005928	0.0005967	-3.306%	1,864,365	-3.519%
2026-08-23	0.0006036	0.0006292	0.0006028	0.0006171	+2.203%	3,267,241	-6.709%
2026-08-22	0.0005770	0.0006751	0.0005700	0.0006038	+4.428%	12,503,805	-4.654%
2026-08-21	0.0005448	0.0005946	0.0005381	0.0005782	+6.072%	3,217,107	-0.432%
2026-08-20	0.0004905	0.0005725	0.0004854	0.0005451	+11.064%	3,913,620	+5.614%
2026-08-19	0.0005222	0.0005283	0.0004750	0.0004908	-6.067%	2,382,604	+17.298%
2026-08-18	0.0005244	0.0005263	0.0005219	0.0005225	-0.419%	288,196	+10.182%
2026-08-17	0.0005291	0.0005291	0.0005236	0.0005247	-0.869%	442,494	+9.720%
2026-08-16	0.0005325	0.0005329	0.0005274	0.0005293	-0.545%	401,619	+8.766%
2026-08-15	0.0005312	0.0005345	0.0005305	0.0005322	+0.245%	182,108	+8.174%
2026-08-14	0.0005351	0.0005377	0.0005258	0.0005309	-0.748%	717,246	+8.439%
2026-08-13	0.0005347	0.0005372	0.0005311	0.0005349	0.000%	424,603	+7.628%
2026-08-12	0.0005436	0.0005438	0.0005324	0.0005349	-1.564%	592,806	+7.628%
2026-08-11	0.0005405	0.0005461	0.0005303	0.0005434	+0.537%	760,652	+5.944%
2026-08-10	0.0005390	0.0005460	0.0005362	0.0005405	+0.260%	534,164	+6.512%
2026-08-09	0.0005426	0.0005431	0.0005384	0.0005391	-0.553%	2,206,683	+6.789%
2026-08-08	0.0005334	0.0005454	0.0005334	0.0005421	+1.593%	291,947	+6.198%
2026-08-07	0.0005437	0.0005456	0.0005306	0.0005336	-1.803%	680,088	+7.890%
2026-08-06	0.0005563	0.0005567	0.0005418	0.0005434	-2.336%	429,820	+5.944%
2026-08-05	0.0005741	0.0005743	0.0005557	0.0005564	-3.083%	425,090	+3.469%
2026-08-04	0.0005786	0.0005789	0.0005735	0.0005741	-0.726%	258,193	+0.279%
2026-08-03	0.0005768	0.0005827	0.0005752	0.0005783	+0.434%	339,022	-0.450%
2026-08-02	0.0005749	0.0005831	0.0005705	0.0005758	+0.139%	398,117	-0.017%
2026-08-01	0.0005702	0.0005773	0.0005676	0.0005750	+0.877%	326,701	+0.122%
2026-07-31	0.0005645	0.0005735	0.0005627	0.0005700	+0.992%	496,479	+1.000%
2026-07-30	0.0005622	0.0005703	0.0005608	0.0005644	+0.409%	344,242	+2.002%
2026-07-29	0.0005563	0.0005707	0.0005563	0.0005621	+1.024%	494,176	+2.419%
2026-07-28	0.0005634	0.0005653	0.0005517	0.0005564	-1.242%	446,460	+3.469%
2026-07-27	0.0005694	0.0005714	0.0005585	0.0005634	-1.054%	534,831	+2.183%
2026-07-26	0.0005854	0.0005859	0.0005678	0.0005694	-2.766%	743,428	+1.106%
2026-07-25	0.0005866	0.0005912	0.0005842	0.0005856	-0.170%	383,901	-1.691%
2026-07-24	0.0005896	0.0005933	0.0005833	0.0005866	-0.610%	561,039	-1.858%
2026-07-23	0.0005897	0.0005924	0.0005839	0.0005902	-0.169%	362,716	-2.457%
2026-07-22	0.0005923	0.0006235	0.0005878	0.0005912	-0.219%	1,025,200	-2.622%
2026-07-21	0.0005847	0.0006057	0.0005700	0.0005925	+1.421%	1,382,714	-2.835%
2026-07-20	0.0005870	0.0005893	0.0005832	0.0005842	-0.358%	826,187	-1.455%
2026-07-19	0.0005867	0.0005888	0.0005841	0.0005863	-0.068%	262,973	-1.808%
2026-07-18	0.0005912	0.0005923	0.0005865	0.0005867	-0.761%	336,640	-1.875%
2026-07-17	0.0005829	0.0005955	0.0005825	0.0005912	+1.389%	628,397	-2.622%
2026-07-16	0.0005805	0.0005929	0.0005785	0.0005831	+0.465%	439,050	-1.269%
2026-07-15	0.0005877	0.0005914	0.0005765	0.0005804	-1.276%	962,071	-0.810%
2026-07-14	0.0006008	0.0006011	0.0005837	0.0005879	-2.147%	1,711,891	-2.075%
2026-07-13	0.0006011	0.0006079	0.0005969	0.0006008	-0.100%	841,780	-4.178%
2026-07-12	0.0006134	0.0006135	0.0006012	0.0006014	-1.940%	514,920	-4.273%
2026-07-11	0.0006149	0.0006174	0.0006100	0.0006133	-0.260%	495,858	-6.131%
2026-07-10	0.0006266	0.0006275	0.0006143	0.0006149	-1.836%	969,037	-6.375%
2026-07-09	0.0006257	0.0006312	0.0006231	0.0006264	+0.112%	414,218	-8.094%
2026-07-08	0.0006271	0.0006301	0.0006205	0.0006257	-0.335%	775,927	-7.991%
2026-07-07	0.0006362	0.0006389	0.0006250	0.0006278	-1.336%	927,452	-8.299%
2026-07-06	0.0006485	0.0006488	0.0006344	0.0006363	-1.745%	1,599,916	-9.524%
2026-07-05	0.0006498	0.0006503	0.0006362	0.0006476	-0.369%	469,061	-11.103%
2026-07-04	0.0006455	0.0006631	0.0006446	0.0006500	+0.697%	1,607,316	-11.431%
2026-07-03	0.0006399	0.0006560	0.0006338	0.0006455	+0.907%	1,233,246	-10.813%
2026-07-02	0.0006543	0.0006620	0.0006350	0.0006397	-2.172%	1,222,772	-10.005%
2026-07-01	0.0006615	0.0006639	0.0006524	0.0006539	-1.149%	1,005,278	-11.959%
2026-06-30	0.0006566	0.0006640	0.0006558	0.0006615	+0.746%	685,420	-12.971%
2026-06-29	0.0006671	0.0006713	0.0006528	0.0006566	-1.530%	721,294	-12.321%
2026-06-28	0.0006655	0.0006684	0.0006640	0.0006668	+0.195%	333,340	-13.662%
2026-06-27	0.0006644	0.0006729	0.0006640	0.0006655	+0.150%	537,412	-13.494%
2026-06-26	0.0006658	0.0006684	0.0006582	0.0006645	-0.195%	1,585,804	-13.363%
2026-06-25	0.0006622	0.0006662	0.0006544	0.0006658	+0.604%	1,343,825	-13.533%
2026-06-24	0.0006660	0.0006771	0.0006487	0.0006618	-0.631%	2,008,822	-13.010%
2026-06-23	0.0006536	0.0006713	0.0006494	0.0006660	+1.882%	777,833	-13.559%
2026-06-22	0.0006590	0.0006603	0.0006483	0.0006537	-0.819%	497,053	-11.932%
2026-06-21	0.0006608	0.0006648	0.0006585	0.0006591	-0.242%	327,326	-12.654%
2026-06-20	0.0006640	0.0006682	0.0006595	0.0006607	-0.512%	284,216	-12.865%
2026-06-19	0.0006701	0.0006762	0.0006626	0.0006641	-0.895%	609,129	-13.311%
2026-06-18	0.0006782	0.0006817	0.0006659	0.0006701	-1.165%	727,005	-14.087%
2026-06-17	0.0006790	0.0006865	0.0006740	0.0006780	-0.162%	744,805	-15.088%
2026-06-16	0.0006899	0.0006982	0.0006786	0.0006791	-1.494%	699,048	-15.226%
2026-06-15	0.0006874	0.0007044	0.0006818	0.0006894	+0.262%	2,684,457	-16.493%
2026-06-14	0.0006844	0.0006891	0.0006775	0.0006876	+0.438%	517,469	-16.274%
2026-06-13	0.0006795	0.0006887	0.0006791	0.0006846	+0.721%	361,552	-15.907%
2026-06-12	0.0006828	0.0006858	0.0006771	0.0006797	-0.454%	512,338	-15.301%
2026-06-11	0.0006765	0.0006829	0.0006723	0.0006828	+0.887%	694,826	-15.685%
2026-06-10	0.0006939	0.0006941	0.0006737	0.0006768	-2.506%	1,258,983	-14.938%
2026-06-09	0.0006917	0.0006987	0.0006873	0.0006942	+0.376%	725,950	-17.070%
2026-06-08	0.0006843	0.0007024	0.0006817	0.0006916	+1.141%	1,026,181	-16.758%
2026-06-07	0.0006966	0.0007113	0.0006806	0.0006838	-1.978%	765,814	-15.809%
2026-06-06	0.0006930	0.0007097	0.0006907	0.0006976	+0.664%	1,244,189	-17.474%
2026-06-05	0.0006603	0.0007017	0.0006550	0.0006930	+4.952%	3,275,996	-16.926%
2026-06-04	0.0006616	0.0006701	0.0006553	0.0006603	-0.287%	1,360,186	-12.812%
2026-06-03	0.0006514	0.0006710	0.0006514	0.0006622	+1.658%	1,067,287	-13.063%
2026-06-02	0.0006464	0.0006529	0.0006356	0.0006514	+0.758%	1,369,582	-11.621%
2026-06-01	0.0006643	0.0006669	0.0006463	0.0006465	-2.680%	480,003	-10.951%
2026-05-31	0.0006621	0.0006654	0.0006590	0.0006643	+0.226%	188,017	-13.337%
2026-05-30	0.0006601	0.0006756	0.0006594	0.0006628	+0.409%	1,371,928	-13.141%
2026-05-29	0.0006544	0.0006607	0.0006499	0.0006601	+0.886%	754,254	-12.786%
2026-05-28	0.0006459	0.0006608	0.0006420	0.0006543	+1.253%	1,051,492	-12.013%
2026-05-27	0.0006410	0.0006518	0.0006376	0.0006462	+0.811%	762,031	-10.910%
2026-05-26	0.0006390	0.0006459	0.0006359	0.0006410	+0.235%	435,526	-10.187%
2026-05-25	0.0006433	0.0006453	0.0006369	0.0006395	-0.591%	266,151	-9.977%
2026-05-24	0.0006415	0.0006466	0.0006399	0.0006433	+0.312%	199,625	-10.508%
2026-05-23	0.0006463	0.0006541	0.0006384	0.0006413	-0.681%	907,447	-10.229%
2026-05-22	0.0006438	0.0006491	0.0006375	0.0006457	+0.311%	394,583	-10.841%
2026-05-21	0.0006424	0.0006474	0.0006382	0.0006437	+0.265%	269,674	-10.564%
2026-05-20	0.0006449	0.0006449	0.0006400	0.0006420	-0.403%	382,310	-10.327%
2026-05-19	0.0006528	0.0006532	0.0006411	0.0006446	-1.211%	254,645	-10.689%
2026-05-18	0.0006578	0.0006618	0.0006475	0.0006525	-0.760%	725,986	-11.770%
2026-05-17	0.0006476	0.0006591	0.0006454	0.0006575	+1.435%	514,093	-12.441%
2026-05-16	0.0006446	0.0006518	0.0006386	0.0006482	+0.527%	341,198	-11.185%
2026-05-15	0.0006510	0.0006556	0.0006440	0.0006448	-0.968%	690,550	-10.717%
2026-05-14	0.0006318	0.0006712	0.0006289	0.0006511	+3.022%	1,677,692	-11.580%
2026-05-13	0.0006317	0.0006363	0.0006272	0.0006320	+0.063%	406,670	-8.908%
2026-05-12	0.0006312	0.0006425	0.0006277	0.0006316	+0.079%	434,673	-8.851%
2026-05-11	0.0006212	0.0006389	0.0006175	0.0006311	+1.659%	418,209	-8.778%
2026-05-10	0.0006103	0.0006378	0.0006080	0.0006208	+1.687%	1,794,565	-7.265%
2026-05-09	0.0006150	0.0006192	0.0006086	0.0006105	-0.716%	872,164	-5.700%
2026-05-08	0.0006052	0.0006150	0.0006050	0.0006149	+1.536%	373,456	-6.375%
2026-05-07	0.0006063	0.0006105	0.0006037	0.0006056	-0.132%	475,504	-4.937%
2026-05-06	0.0005985	0.0006082	0.0005966	0.0006064	+1.286%	434,860	-5.063%
2026-05-05	0.0005927	0.0005990	0.0005880	0.0005987	+0.944%	224,190	-3.842%
2026-05-04	0.0005980	0.0005996	0.0005906	0.0005931	-0.720%	276,826	-2.934%
2026-05-03	0.0006016	0.0006016	0.0005957	0.0005974	-0.649%	130,309	-3.632%
2026-05-02	0.0006039	0.0006051	0.0005974	0.0006013	-0.365%	364,945	-4.257%
2026-05-01	0.0006059	0.0006067	0.0006001	0.0006035	-0.314%	534,852	-4.606%
2026-04-30	0.0006080	0.0006119	0.0006040	0.0006054	-0.395%	302,002	-4.906%
2026-04-29	0.0006031	0.0006089	0.0005951	0.0006078	+0.813%	410,289	-5.281%
2026-04-28	0.0006081	0.0006106	0.0006002	0.0006029	-0.790%	260,009	-4.512%
2026-04-27	0.0006036	0.0006124	0.0006007	0.0006077	+0.579%	238,305	-5.266%
2026-04-26	0.0006140	0.0006147	0.0006030	0.0006042	-1.660%	202,398	-4.717%
2026-04-25	0.0006192	0.0006201	0.0006137	0.0006144	-0.775%	136,385	-6.299%
2026-04-24	0.0006172	0.0006239	0.0006164	0.0006192	+0.340%	257,756	-7.025%
2026-04-23	0.0006015	0.0006221	0.0006012	0.0006171	+2.713%	418,265	-6.709%
2026-04-22	0.0006160	0.0006168	0.0005989	0.0006008	-2.357%	514,228	-4.178%
2026-04-21	0.0006153	0.0006234	0.0006127	0.0006153	-0.049%	383,114	-6.436%
2026-04-20	0.0006162	0.0006207	0.0006108	0.0006156	-0.065%	653,042	-6.481%
2026-04-19	0.0006095	0.0006218	0.0006091	0.0006160	+1.033%	598,376	-6.542%
2026-04-18	0.0006104	0.0006136	0.0006056	0.0006097	-0.049%	343,944	-5.577%
2026-04-17	0.0006188	0.0006191	0.0006057	0.0006100	-1.438%	584,412	-5.623%
2026-04-16	0.0005905	0.0006217	0.0005897	0.0006189	+4.987%	2,033,621	-6.980%
2026-04-15	0.0005856	0.0005926	0.0005811	0.0005895	+0.443%	348,113	-2.341%
2026-04-14	0.0005799	0.0005883	0.0005740	0.0005869	+1.120%	505,685	-1.908%
2026-04-13	0.0006051	0.0006088	0.0005770	0.0005804	-3.955%	538,376	-0.810%
2026-04-12	0.0005931	0.0006082	0.0005918	0.0006043	+1.940%	341,222	-4.733%
2026-04-11	0.0006041	0.0006053	0.0005874	0.0005928	-1.871%	605,508	-2.885%
2026-04-10	0.0006138	0.0006154	0.0006012	0.0006041	-1.564%	307,238	-4.701%
2026-04-09	0.0006129	0.0006158	0.0006080	0.0006137	+0.131%	486,177	-6.192%
2026-04-08	0.0006151	0.0006184	0.0006090	0.0006129	-0.519%	665,742	-6.070%
2026-04-07	0.0006268	0.0006298	0.0006130	0.0006161	-1.613%	506,020	-6.557%
2026-04-06	0.0006284	0.0006326	0.0006212	0.0006262	-0.350%	824,453	-8.065%
2026-04-05	0.0006366	0.0006405	0.0006255	0.0006284	-1.366%	408,112	-8.386%
2026-04-04	0.0006420	0.0006427	0.0006348	0.0006371	-0.732%	109,278	-9.637%
2026-04-03	0.0006419	0.0006459	0.0006362	0.0006418	+0.062%	285,643	-10.299%
2026-04-02	0.0006301	0.0006437	0.0006279	0.0006414	+1.858%	410,356	-10.243%
2026-04-01	0.0006367	0.0006424	0.0006264	0.0006297	-1.115%	480,486	-8.576%
2026-03-31	0.0006540	0.0006546	0.0006333	0.0006368	-2.600%	618,566	-9.595%
2026-03-30	0.0006688	0.0006693	0.0006477	0.0006538	-2.287%	612,840	-11.946%
2026-03-29	0.0006679	0.0006708	0.0006593	0.0006691	+0.075%	305,784	-13.959%
2026-03-28	0.0006653	0.0006731	0.0006618	0.0006686	+0.511%	307,117	-13.895%
2026-03-27	0.0006606	0.0006780	0.0006561	0.0006652	+0.773%	1,132,885	-13.455%
2026-03-26	0.0006520	0.0006642	0.0006502	0.0006601	+1.242%	468,415	-12.786%
2026-03-25	0.0006564	0.0006582	0.0006478	0.0006520	-0.685%	369,350	-11.702%
2026-03-24	0.0006654	0.0006664	0.0006530	0.0006565	-1.352%	419,404	-12.308%
2026-03-23	0.0006743	0.0006781	0.0006550	0.0006655	-1.378%	944,988	-13.494%
2026-03-22	0.0006762	0.0006813	0.0006650	0.0006748	-0.104%	594,682	-14.686%
2026-03-21	0.0006725	0.0006772	0.0006660	0.0006755	+0.267%	257,136	-14.774%
2026-03-20	0.0006771	0.0006833	0.0006695	0.0006737	-0.487%	340,254	-14.547%
2026-03-19	0.0006643	0.0006846	0.0006591	0.0006770	+1.881%	657,543	-14.963%
2026-03-18	0.0006549	0.0006699	0.0006509	0.0006645	+1.466%	691,991	-13.363%
2026-03-17	0.0006561	0.0006807	0.0006422	0.0006549	-0.198%	1,807,172	-12.093%
2026-03-16	0.0006646	0.0006680	0.0006429	0.0006562	-1.279%	1,704,534	-12.268%
2026-03-15	0.0006713	0.0006804	0.0006596	0.0006647	-0.968%	692,428	-13.389%
2026-03-14	0.0006687	0.0006734	0.0006652	0.0006712	+0.419%	194,527	-14.228%
2026-03-13	0.0006679	0.0006833	0.0006565	0.0006684	+0.105%	1,869,073	-13.869%
2026-03-12	0.0006747	0.0006793	0.0006639	0.0006677	-1.052%	1,328,503	-13.779%
2026-03-11	0.0006811	0.0006852	0.0006692	0.0006748	-0.910%	1,532,336	-14.686%
2026-03-10	0.0006838	0.0006970	0.0006731	0.0006810	-0.395%	1,118,105	-15.463%
2026-03-09	0.0006916	0.0006945	0.0006718	0.0006837	-1.171%	1,320,237	-15.796%
2026-03-08	0.0006887	0.0006983	0.0006872	0.0006918	+0.436%	826,459	-16.782%
2026-03-07	0.0006891	0.0006930	0.0006847	0.0006888	-0.015%	472,049	-16.420%
2026-03-06	0.0006769	0.0006899	0.0006739	0.0006889	+1.713%	816,015	-16.432%
2026-03-05	0.0006727	0.0006827	0.0006670	0.0006773	+0.714%	846,514	-15.001%
2026-03-04	0.0006861	0.0006920	0.0006672	0.0006725	-1.982%	1,703,921	-14.394%
2026-03-03	0.0006857	0.0006940	0.0006799	0.0006861	+0.073%	1,042,813	-16.091%
2026-03-02	0.0006978	0.0006996	0.0006810	0.0006856	-1.664%	1,350,359	-16.030%
2026-03-01	0.0007005	0.0007062	0.0006885	0.0006972	-0.471%	1,801,144	-17.427%
2026-02-28	0.0007028	0.0007088	0.0006870	0.0007005	-0.341%	1,764,222	-17.816%
2026-02-27	0.0006917	0.0007092	0.0006830	0.0007029	+1.619%	1,742,018	-18.096%
2026-02-26	0.0006971	0.0007086	0.0006855	0.0006917	-0.789%	3,362,980	-16.770%
2026-02-25	0.0007282	0.0007294	0.0006930	0.0006972	-4.218%	3,784,948	-17.427%
2026-02-24	0.0007287	0.0007352	0.0007241	0.0007279	-0.082%	751,501	-20.909%
2026-02-23	0.0007116	0.0007395	0.0007064	0.0007285	+2.361%	1,421,437	-20.975%
2026-02-22	0.0007249	0.0007262	0.0007111	0.0007117	-1.821%	650,094	-19.109%
2026-02-21	0.0007258	0.0007349	0.0007231	0.0007249	-0.124%	2,310,366	-20.582%
2026-02-20	0.0007218	0.0007312	0.0007153	0.0007258	+0.526%	1,381,997	-20.681%
2026-02-19	0.0007272	0.0007296	0.0007153	0.0007220	-0.756%	1,001,916	-20.263%
2026-02-18	0.0007401	0.0007469	0.0007240	0.0007275	-1.676%	762,410	-20.866%
2026-02-17	0.0007447	0.0007494	0.0007296	0.0007399	-0.578%	1,024,685	-22.192%
2026-02-16	0.0007499	0.0007638	0.0007411	0.0007442	-0.800%	1,316,396	-22.642%
2026-02-15	0.0007233	0.0008001	0.0007227	0.0007502	+3.619%	3,520,407	-23.260%
2026-02-14	0.0006866	0.0007247	0.0006857	0.0007240	+5.432%	999,105	-20.483%
2026-02-13	0.0007004	0.0007022	0.0006825	0.0006867	-1.900%	925,150	-16.164%
2026-02-12	0.0007050	0.0007166	0.0006981	0.0007000	-0.766%	953,485	-17.757%
2026-02-11	0.0006928	0.0007137	0.0006923	0.0007054	+1.907%	1,226,494	-18.387%
2026-02-10	0.0006832	0.0007123	0.0006824	0.0006922	+1.362%	1,389,203	-16.830%
2026-02-09	0.0006846	0.0007043	0.0006772	0.0006829	-0.234%	1,783,083	-15.698%
2026-02-08	0.0006813	0.0006912	0.0006771	0.0006845	+0.558%	955,842	-15.895%
2026-02-07	0.0007120	0.0007235	0.0006741	0.0006807	-4.490%	4,462,167	-15.425%
2026-02-06	0.0006652	0.0007767	0.0006392	0.0007127	+7.189%	8,667,899	-19.223%
2026-02-05	0.0007042	0.0007046	0.0006133	0.0006649	-5.554%	11,317,256	-13.416%
2026-02-04	0.0007066	0.0007259	0.0006985	0.0007040	-0.396%	3,286,943	-18.224%
2026-02-03	0.0006904	0.0007261	0.0006857	0.0007068	+2.346%	2,206,259	-18.548%
2026-02-02	0.0007007	0.0007152	0.0006887	0.0006906	-1.427%	3,412,992	-16.638%
2026-02-01	0.0006717	0.0007080	0.0006708	0.0007006	+4.256%	2,818,260	-17.828%
2026-01-31	0.0006410	0.0006798	0.0006355	0.0006720	+4.853%	3,116,942	-14.330%
2026-01-30	0.0006402	0.0006534	0.0006349	0.0006409	+0.062%	1,374,044	-10.173%
2026-01-29	0.0006348	0.0006486	0.0006303	0.0006405	+0.898%	1,184,023	-10.117%
2026-01-28	0.0006331	0.0006409	0.0006293	0.0006348	+0.284%	574,063	-9.310%
2026-01-27	0.0006498	0.0006520	0.0006327	0.0006330	-2.630%	549,829	-9.052%
2026-01-26	0.0006516	0.0006667	0.0006463	0.0006501	-0.154%	1,247,657	-11.444%
2026-01-25	0.0006484	0.0006558	0.0006364	0.0006511	+0.416%	873,195	-11.580%
2026-01-24	0.0006495	0.0006510	0.0006462	0.0006484	-0.169%	343,021	-11.212%
2026-01-23	0.0006515	0.0006554	0.0006421	0.0006495	-0.307%	737,607	-11.363%
2026-01-22	0.0006534	0.0006565	0.0006440	0.0006515	-0.276%	561,764	-11.635%
2026-01-21	0.0006423	0.0006559	0.0006375	0.0006533	+1.649%	1,593,007	-11.878%
2026-01-20	0.0006228	0.0006438	0.0006139	0.0006427	+3.228%	2,075,566	-10.425%
2026-01-19	0.0006059	0.0006301	0.0005723	0.0006226	+2.756%	1,357,201	-7.533%
2026-01-18	0.0006234	0.0006240	0.0006038	0.0006059	-2.776%	416,425	-4.984%
2026-01-17	0.0006272	0.0006283	0.0006232	0.0006232	-0.654%	288,182	-7.622%
2026-01-16	0.0006263	0.0006316	0.0006204	0.0006273	+0.144%	545,418	-8.226%
2026-01-15	0.0006381	0.0006409	0.0006248	0.0006264	-1.726%	763,880	-8.094%
2026-01-14	0.0006516	0.0006562	0.0006350	0.0006374	-2.104%	1,058,276	-9.680%
2026-01-13	0.0006637	0.0006681	0.0006446	0.0006511	-1.928%	1,151,503	-11.580%
2026-01-12	0.0006642	0.0006709	0.0006514	0.0006639	-0.060%	672,983	-13.285%
2026-01-11	0.0006773	0.0006775	0.0006586	0.0006643	-1.948%	431,773	-13.337%
2026-01-10	0.0006784	0.0006808	0.0006752	0.0006775	-0.059%	311,074	-15.026%
2026-01-09	0.0006834	0.0006882	0.0006736	0.0006779	-0.776%	860,912	-15.076%
2026-01-08	0.0006836	0.0006916	0.0006673	0.0006832	-0.029%	1,232,235	-15.735%
2026-01-07	0.0006986	0.0007067	0.0006834	0.0006834	-2.232%	809,328	-15.759%
2026-01-06	0.0007279	0.0007503	0.0006905	0.0006990	-4.036%	2,982,059	-17.639%
2026-01-05	0.0006646	0.0007324	0.0006634	0.0007284	+9.501%	2,754,351	-20.964%
2026-01-04	0.0006454	0.0006756	0.0006434	0.0006652	+3.068%	1,486,679	-13.455%
2026-01-03	0.0006424	0.0006592	0.0006423	0.0006454	+0.498%	1,073,534	-10.800%
2026-01-02	0.0006256	0.0006473	0.0006182	0.0006422	+2.604%	1,529,964	-10.355%
2026-01-01	0.0006199	0.0006269	0.0006140	0.0006259	+0.935%	360,037	-8.020%
2025-12-31	0.0006313	0.0006323	0.0006102	0.0006201	-1.774%	538,470	-7.160%
2025-12-30	0.0006300	0.0006354	0.0006230	0.0006313	+0.254%	500,351	-8.807%
2025-12-29	0.0006321	0.0006384	0.0006254	0.0006297	-0.395%	1,152,465	-8.576%
2025-12-28	0.0006354	0.0006393	0.0006317	0.0006322	-0.457%	283,772	-8.937%
2025-12-27	0.0006296	0.0006360	0.0006291	0.0006351	+0.874%	242,460	-9.353%
2025-12-26	0.0006311	0.0006334	0.0006264	0.0006296	-0.238%	840,688	-8.561%
2025-12-25	0.0006323	0.0006404	0.0006303	0.0006311	-0.127%	609,357	-8.778%
2025-12-24	0.0006317	0.0006417	0.0006278	0.0006319	+0.032%	680,050	-8.894%
2025-12-23	0.0006327	0.0006453	0.0006284	0.0006317	-0.174%	851,899	-8.865%
2025-12-22	0.0006402	0.0006415	0.0006306	0.0006328	-1.171%	710,662	-9.023%
2025-12-21	0.0006496	0.0006526	0.0006384	0.0006403	-1.341%	440,541	-10.089%
2025-12-20	0.0006408	0.0006558	0.0006353	0.0006490	+1.295%	730,321	-11.294%
2025-12-19	0.0006393	0.0006411	0.0006252	0.0006407	+0.235%	1,400,472	-10.145%
2025-12-18	0.0006575	0.0006596	0.0006392	0.0006392	-2.724%	1,932,266	-9.934%
2025-12-17	0.0006512	0.0006665	0.0006493	0.0006571	+0.906%	1,158,607	-12.388%
2025-12-16	0.0006400	0.0006589	0.0006320	0.0006512	+1.655%	708,525	-11.594%
2025-12-15	0.0006462	0.0006467	0.0006234	0.0006406	-0.867%	1,917,099	-10.131%
2025-12-14	0.0006493	0.0006525	0.0006416	0.0006462	-0.493%	391,282	-10.910%
2025-12-13	0.0006509	0.0006625	0.0006487	0.0006494	-0.230%	623,897	-11.349%
2025-12-12	0.0006283	0.0006550	0.0006243	0.0006509	+3.597%	876,042	-11.553%
2025-12-11	0.0006142	0.0006328	0.0006142	0.0006283	+2.246%	1,191,375	-8.372%
2025-12-10	0.0006348	0.0006351	0.0006071	0.0006145	-3.213%	927,632	-6.314%
2025-12-09	0.0006636	0.0006660	0.0006322	0.0006349	-4.282%	775,648	-9.324%
2025-12-08	0.0006680	0.0006709	0.0006619	0.0006633	-0.689%	454,926	-13.207%
2025-12-07	0.0006686	0.0006833	0.0006607	0.0006679	-0.120%	507,944	-13.804%
2025-12-06	0.0006732	0.0006745	0.0006641	0.0006687	-0.683%	167,709	-13.908%
2025-12-05	0.0006689	0.0006748	0.0006562	0.0006733	+0.628%	845,118	-14.496%
2025-12-04	0.0006889	0.0006910	0.0006670	0.0006691	-2.916%	530,235	-13.959%
2025-12-03	0.0007183	0.0007239	0.0006886	0.0006892	-4.051%	679,038	-16.468%
2025-12-02	0.0007254	0.0007291	0.0007124	0.0007183	-0.965%	669,417	-19.852%
2025-12-01	0.0007203	0.0007344	0.0007142	0.0007253	+0.694%	1,083,720	-20.626%
2025-11-30	0.0007359	0.0007367	0.0007198	0.0007203	-2.160%	390,213	-20.075%
2025-11-29	0.0007190	0.0007408	0.0007161	0.0007362	+2.378%	541,071	-21.801%
2025-11-28	0.0007295	0.0007386	0.0007125	0.0007191	-1.480%	417,559	-19.942%
2025-11-27	0.0007343	0.0007362	0.0007211	0.0007299	-0.626%	677,689	-21.126%
2025-11-26	0.0007437	0.0007522	0.0007335	0.0007345	-1.264%	491,026	-21.620%
2025-11-25	0.0007547	0.0007718	0.0007413	0.0007439	-1.431%	767,562	-22.611%
2025-11-24	0.0007315	0.0007677	0.0007253	0.0007547	+3.214%	1,264,627	-23.718%
2025-11-23	0.0007043	0.0007371	0.0007011	0.0007312	+3.878%	761,548	-21.266%
2025-11-22	0.0007052	0.0007109	0.0006966	0.0007039	-0.156%	808,234	-18.213%
2025-11-21	0.0007056	0.0007144	0.0006927	0.0007050	-0.085%	1,450,210	-18.340%
2025-11-20	0.0006972	0.0007107	0.0006955	0.0007056	+1.176%	1,061,862	-18.410%
2025-11-19	0.0007101	0.0007126	0.0006880	0.0006974	-1.802%	1,046,302	-17.451%
2025-11-18	0.0007139	0.0007232	0.0007047	0.0007102	-0.602%	921,598	-18.938%
2025-11-17	0.0007159	0.0007202	0.0007030	0.0007145	-0.182%	872,972	-19.426%
2025-11-16	0.0007063	0.0007222	0.0006944	0.0007158	+1.402%	843,323	-19.573%
2025-11-15	0.0007208	0.0007241	0.0007001	0.0007059	-2.094%	366,924	-18.445%
2025-11-14	0.0007190	0.0007378	0.0007149	0.0007210	+0.348%	1,155,520	-20.153%
2025-11-13	0.0006990	0.0007319	0.0006972	0.0007185	+2.760%	1,337,753	-19.875%
2025-11-12	0.0006998	0.0007018	0.0006817	0.0006992	-0.057%	516,931	-17.663%
2025-11-11	0.0007083	0.0007128	0.0006862	0.0006996	-1.103%	604,203	-17.710%
2025-11-10	0.0006601	0.0007245	0.0006573	0.0007074	+7.101%	1,136,028	-18.617%
2025-11-09	0.0006716	0.0006749	0.0006489	0.0006605	-1.726%	547,227	-12.839%
2025-11-08	0.0006744	0.0006771	0.0006649	0.0006721	-0.237%	545,098	-14.343%
2025-11-07	0.0006674	0.0006895	0.0006628	0.0006737	+0.883%	1,688,585	-14.547%
2025-11-06	0.0006842	0.0007049	0.0006602	0.0006678	-2.411%	1,245,404	-13.792%
2025-11-05	0.0006710	0.0006892	0.0006608	0.0006843	+2.104%	1,277,673	-15.870%
2025-11-04	0.0006413	0.0006850	0.0006408	0.0006702	+4.555%	2,965,885	-14.100%
2025-11-03	0.0006467	0.0006577	0.0006325	0.0006410	-0.789%	765,880	-10.187%
2025-11-02	0.0006467	0.0006567	0.0006433	0.0006461	-0.077%	622,298	-10.896%
2025-11-01	0.0006522	0.0006530	0.0006410	0.0006466	-0.859%	937,240	-10.965%
2025-10-31	0.0006415	0.0006609	0.0006400	0.0006522	+1.700%	2,663,351	-11.730%
2025-10-30	0.0006532	0.0006586	0.0006411	0.0006413	-1.867%	1,071,456	-10.229%
2025-10-29	0.0006538	0.0006700	0.0006498	0.0006535	-0.153%	1,236,409	-11.905%
2025-10-28	0.0006393	0.0006576	0.0006370	0.0006545	+2.362%	896,203	-12.040%
2025-10-27	0.0006363	0.0006423	0.0006223	0.0006394	+0.456%	1,063,120	-9.962%
2025-10-26	0.0006560	0.0006683	0.0006348	0.0006365	-3.091%	1,209,747	-9.552%
2025-10-25	0.0006380	0.0006706	0.0006371	0.0006568	+3.173%	2,175,670	-12.348%
2025-10-24	0.0006208	0.0006402	0.0006114	0.0006366	+2.545%	1,280,460	-9.566%
2025-10-23	0.0006219	0.0006258	0.0006141	0.0006208	-0.113%	372,431	-7.265%
2025-10-22	0.0006266	0.0006305	0.0006194	0.0006215	-0.655%	688,741	-7.369%
2025-10-21	0.0006268	0.0006309	0.0006126	0.0006256	-0.207%	1,060,337	-7.976%
2025-10-20	0.0006003	0.0006398	0.0005994	0.0006269	+4.536%	1,859,675	-8.167%
2025-10-19	0.0006067	0.0006095	0.0005965	0.0005997	-1.154%	1,029,346	-4.002%
2025-10-18	0.0005989	0.0006148	0.0005984	0.0006067	+1.319%	888,435	-5.110%
2025-10-17	0.0005976	0.0006088	0.0005915	0.0005988	+0.100%	1,843,536	-3.858%
2025-10-16	0.0006050	0.0006098	0.0005938	0.0005982	-1.173%	1,444,875	-3.761%
2025-10-15	0.0006072	0.0006157	0.0006013	0.0006053	-0.247%	904,738	-4.890%
2025-10-14	0.0006142	0.0006210	0.0006016	0.0006068	-1.140%	1,765,574	-5.125%
2025-10-13	0.0006090	0.0006332	0.0006066	0.0006138	+0.821%	2,309,598	-6.207%
2025-10-12	0.0006358	0.0006387	0.0006080	0.0006088	-4.262%	3,484,484	-5.437%
2025-10-11	0.0006184	0.0006535	0.0006042	0.0006359	+2.730%	3,816,382	-9.467%
2025-10-10	0.0006414	0.0006807	0.0003501	0.0006190	-3.492%	9,374,539	-6.995%
2025-10-09	0.0006362	0.0006523	0.0006341	0.0006414	+0.802%	602,236	-10.243%
2025-10-08	0.0006412	0.0006458	0.0006355	0.0006363	-0.764%	838,162	-9.524%
2025-10-07	0.0006378	0.0006455	0.0006250	0.0006412	+0.533%	4,883,616	-10.215%
2025-10-06	0.0006578	0.0006601	0.0006364	0.0006378	-3.026%	1,366,349	-9.737%
2025-10-05	0.0006615	0.0006672	0.0006558	0.0006577	-0.589%	1,474,320	-12.468%
2025-10-04	0.0006747	0.0006786	0.0006576	0.0006616	-1.709%	1,068,058	-12.984%
2025-10-03	0.0006776	0.0006860	0.0006649	0.0006731	-0.649%	1,323,896	-14.470%
2025-10-02	0.0006784	0.0006900	0.0006721	0.0006775	-0.103%	1,507,711	-15.026%
2025-10-01	0.0006869	0.0006903	0.0006747	0.0006782	-1.223%	811,408	-15.114%
2025-09-30	0.0006833	0.0006947	0.0006812	0.0006866	+0.498%	396,733	-16.152%
2025-09-29	0.0006921	0.0007068	0.0006826	0.0006832	-1.257%	570,727	-15.735%
2025-09-28	0.0006979	0.0007030	0.0006915	0.0006919	-0.874%	685,820	-16.794%
2025-09-27	0.0006901	0.0007030	0.0006895	0.0006980	+1.159%	945,674	-17.521%
2025-09-26	0.0007075	0.0007083	0.0006866	0.0006900	-2.625%	1,155,688	-16.565%
2025-09-25	0.0007048	0.0007174	0.0007002	0.0007086	+0.425%	1,256,251	-18.755%
2025-09-24	0.0006783	0.0007192	0.0006763	0.0007056	+3.994%	1,326,951	-18.410%
2025-09-23	0.0006792	0.0006906	0.0006763	0.0006785	-0.088%	673,907	-15.151%
2025-09-22	0.0006683	0.0006894	0.0006573	0.0006791	+1.616%	3,088,736	-15.226%
2025-09-21	0.0006641	0.0006740	0.0006610	0.0006683	+0.632%	1,966,555	-13.856%
2025-09-20	0.0006689	0.0006723	0.0006623	0.0006641	-0.732%	834,877	-13.311%
2025-09-19	0.0006700	0.0006743	0.0006651	0.0006690	-0.134%	570,901	-13.946%
2025-09-18	0.0006713	0.0006858	0.0006673	0.0006699	-0.238%	1,045,214	-14.062%
2025-09-17	0.0006745	0.0006831	0.0006644	0.0006715	-0.474%	672,256	-14.267%
2025-09-16	0.0006616	0.0006831	0.0006580	0.0006747	+1.934%	1,119,943	-14.673%
2025-09-15	0.0006578	0.0006758	0.0006530	0.0006619	+0.608%	667,670	-13.023%
2025-09-14	0.0006683	0.0006683	0.0006558	0.0006579	-1.615%	970,374	-12.494%
2025-09-13	0.0006589	0.0006765	0.0006534	0.0006687	+1.441%	863,204	-13.908%
2025-09-12	0.0006818	0.0006835	0.0006586	0.0006592	-3.301%	1,131,383	-12.667%
2025-09-11	0.0006858	0.0006876	0.0006720	0.0006817	-0.598%	1,316,615	-15.549%
2025-09-10	0.0006836	0.0006919	0.0006780	0.0006858	+0.292%	785,610	-16.054%
2025-09-09	0.0006896	0.0006960	0.0006820	0.0006838	-0.870%	954,046	-15.809%
2025-09-08	0.0006684	0.0006958	0.0006668	0.0006898	+3.233%	1,136,167	-16.541%
2025-09-07	0.0006577	0.0006807	0.0006559	0.0006682	+1.596%	1,153,936	-13.843%
2025-09-06	0.0006535	0.0006607	0.0006511	0.0006577	+0.658%	463,591	-12.468%
2025-09-05	0.0006503	0.0006618	0.0006378	0.0006534	+0.492%	1,091,947	-11.892%
2025-09-04	0.0006395	0.0006555	0.0006354	0.0006502	+1.737%	1,701,846	-11.458%
2025-09-03	0.0006615	0.0006621	0.0006356	0.0006391	-3.430%	1,629,690	-9.920%
2025-09-02	0.0006396	0.0006623	0.0006350	0.0006618	+3.682%	3,929,550	-13.010%
2025-09-01	0.0006319	0.0006460	0.0006184	0.0006383	+0.981%	1,616,251	-9.807%
2025-08-31	0.0006446	0.0006453	0.0006264	0.0006321	-1.878%	815,174	-8.923%

.dark-mode .rhcmDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhcmDQ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPETHRipple / Ethereum (BINANCE:XRPETH)crypto Binance

XRPETH
Ripple / Ethereum (BINANCE:XRPETH)
crypto Binance