Dark

XRPETH
Ripple / Ethereum (BINANCE:XRPETH)
crypto Binance

Real-time

Jun 12, 2026 4:55:20 PM EDT

0.0006805ETH+0.191%(+0.0000013)535,905XRP365ETH

0.0006804Bid 0.0006805Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.0006828	0.0006858	0.0006771	0.0006805	-0.337%	457,078	0.000%
2026-06-11	0.0006765	0.0006829	0.0006723	0.0006828	+0.887%	678,229	-0.337%
2026-06-10	0.0006939	0.0006941	0.0006737	0.0006768	-2.506%	1,232,243	+0.547%
2026-06-09	0.0006917	0.0006987	0.0006873	0.0006942	+0.376%	704,570	-1.973%
2026-06-08	0.0006843	0.0007024	0.0006817	0.0006916	+1.141%	1,016,015	-1.605%
2026-06-07	0.0006966	0.0007113	0.0006806	0.0006838	-1.978%	708,771	-0.483%
2026-06-06	0.0006930	0.0007097	0.0006907	0.0006976	+0.664%	1,244,189	-2.451%
2026-06-05	0.0006603	0.0007017	0.0006550	0.0006930	+4.952%	3,275,996	-1.804%
2026-06-04	0.0006616	0.0006701	0.0006553	0.0006603	-0.287%	1,360,186	+3.059%
2026-06-03	0.0006514	0.0006710	0.0006514	0.0006622	+1.658%	1,067,287	+2.764%
2026-06-02	0.0006464	0.0006529	0.0006356	0.0006514	+0.758%	1,369,582	+4.467%
2026-06-01	0.0006643	0.0006669	0.0006463	0.0006465	-2.680%	480,003	+5.259%
2026-05-31	0.0006621	0.0006654	0.0006590	0.0006643	+0.226%	188,017	+2.439%
2026-05-30	0.0006601	0.0006756	0.0006594	0.0006628	+0.409%	1,371,928	+2.670%
2026-05-29	0.0006544	0.0006607	0.0006499	0.0006601	+0.886%	754,254	+3.090%
2026-05-28	0.0006459	0.0006608	0.0006420	0.0006543	+1.253%	1,051,492	+4.004%
2026-05-27	0.0006410	0.0006518	0.0006376	0.0006462	+0.811%	762,031	+5.308%
2026-05-26	0.0006390	0.0006459	0.0006359	0.0006410	+0.235%	435,526	+6.162%
2026-05-25	0.0006433	0.0006453	0.0006369	0.0006395	-0.591%	266,151	+6.411%
2026-05-24	0.0006415	0.0006466	0.0006399	0.0006433	+0.312%	199,625	+5.783%
2026-05-23	0.0006463	0.0006541	0.0006384	0.0006413	-0.681%	907,447	+6.113%
2026-05-22	0.0006438	0.0006491	0.0006375	0.0006457	+0.311%	394,583	+5.389%
2026-05-21	0.0006424	0.0006474	0.0006382	0.0006437	+0.265%	269,674	+5.717%
2026-05-20	0.0006449	0.0006449	0.0006400	0.0006420	-0.403%	382,310	+5.997%
2026-05-19	0.0006528	0.0006532	0.0006411	0.0006446	-1.211%	254,645	+5.569%
2026-05-18	0.0006578	0.0006618	0.0006475	0.0006525	-0.760%	725,986	+4.291%
2026-05-17	0.0006476	0.0006591	0.0006454	0.0006575	+1.435%	514,093	+3.498%
2026-05-16	0.0006446	0.0006518	0.0006386	0.0006482	+0.527%	341,198	+4.983%
2026-05-15	0.0006510	0.0006556	0.0006440	0.0006448	-0.968%	690,550	+5.537%
2026-05-14	0.0006318	0.0006712	0.0006289	0.0006511	+3.022%	1,677,692	+4.515%
2026-05-13	0.0006317	0.0006363	0.0006272	0.0006320	+0.063%	406,670	+7.674%
2026-05-12	0.0006312	0.0006425	0.0006277	0.0006316	+0.079%	434,673	+7.742%
2026-05-11	0.0006212	0.0006389	0.0006175	0.0006311	+1.659%	418,209	+7.828%
2026-05-10	0.0006103	0.0006378	0.0006080	0.0006208	+1.687%	1,794,565	+9.617%
2026-05-09	0.0006150	0.0006192	0.0006086	0.0006105	-0.716%	872,164	+11.466%
2026-05-08	0.0006052	0.0006150	0.0006050	0.0006149	+1.536%	373,456	+10.668%
2026-05-07	0.0006063	0.0006105	0.0006037	0.0006056	-0.132%	475,504	+12.368%
2026-05-06	0.0005985	0.0006082	0.0005966	0.0006064	+1.286%	434,860	+12.220%
2026-05-05	0.0005927	0.0005990	0.0005880	0.0005987	+0.944%	224,190	+13.663%
2026-05-04	0.0005980	0.0005996	0.0005906	0.0005931	-0.720%	276,826	+14.736%
2026-05-03	0.0006016	0.0006016	0.0005957	0.0005974	-0.649%	130,309	+13.910%
2026-05-02	0.0006039	0.0006051	0.0005974	0.0006013	-0.365%	364,945	+13.171%
2026-05-01	0.0006059	0.0006067	0.0006001	0.0006035	-0.314%	534,852	+12.759%
2026-04-30	0.0006080	0.0006119	0.0006040	0.0006054	-0.395%	302,002	+12.405%
2026-04-29	0.0006031	0.0006089	0.0005951	0.0006078	+0.813%	410,289	+11.961%
2026-04-28	0.0006081	0.0006106	0.0006002	0.0006029	-0.790%	260,009	+12.871%
2026-04-27	0.0006036	0.0006124	0.0006007	0.0006077	+0.579%	238,305	+11.980%
2026-04-26	0.0006140	0.0006147	0.0006030	0.0006042	-1.660%	202,398	+12.628%
2026-04-25	0.0006192	0.0006201	0.0006137	0.0006144	-0.775%	136,385	+10.758%
2026-04-24	0.0006172	0.0006239	0.0006164	0.0006192	+0.340%	257,756	+9.900%
2026-04-23	0.0006015	0.0006221	0.0006012	0.0006171	+2.713%	418,265	+10.274%
2026-04-22	0.0006160	0.0006168	0.0005989	0.0006008	-2.357%	514,228	+13.266%
2026-04-21	0.0006153	0.0006234	0.0006127	0.0006153	-0.049%	383,114	+10.596%
2026-04-20	0.0006162	0.0006207	0.0006108	0.0006156	-0.065%	653,042	+10.543%
2026-04-19	0.0006095	0.0006218	0.0006091	0.0006160	+1.033%	598,376	+10.471%
2026-04-18	0.0006104	0.0006136	0.0006056	0.0006097	-0.049%	343,944	+11.612%
2026-04-17	0.0006188	0.0006191	0.0006057	0.0006100	-1.438%	584,412	+11.557%
2026-04-16	0.0005905	0.0006217	0.0005897	0.0006189	+4.987%	2,033,621	+9.953%
2026-04-15	0.0005856	0.0005926	0.0005811	0.0005895	+0.443%	348,113	+15.437%
2026-04-14	0.0005799	0.0005883	0.0005740	0.0005869	+1.120%	505,685	+15.948%
2026-04-13	0.0006051	0.0006088	0.0005770	0.0005804	-3.955%	538,376	+17.247%
2026-04-12	0.0005931	0.0006082	0.0005918	0.0006043	+1.940%	341,222	+12.610%
2026-04-11	0.0006041	0.0006053	0.0005874	0.0005928	-1.871%	605,508	+14.794%
2026-04-10	0.0006138	0.0006154	0.0006012	0.0006041	-1.564%	307,238	+12.647%
2026-04-09	0.0006129	0.0006158	0.0006080	0.0006137	+0.131%	486,177	+10.885%
2026-04-08	0.0006151	0.0006184	0.0006090	0.0006129	-0.519%	665,742	+11.030%
2026-04-07	0.0006268	0.0006298	0.0006130	0.0006161	-1.613%	506,020	+10.453%
2026-04-06	0.0006284	0.0006326	0.0006212	0.0006262	-0.350%	824,453	+8.671%
2026-04-05	0.0006366	0.0006405	0.0006255	0.0006284	-1.366%	408,112	+8.291%
2026-04-04	0.0006420	0.0006427	0.0006348	0.0006371	-0.732%	109,278	+6.812%
2026-04-03	0.0006419	0.0006459	0.0006362	0.0006418	+0.062%	285,643	+6.030%
2026-04-02	0.0006301	0.0006437	0.0006279	0.0006414	+1.858%	410,356	+6.096%
2026-04-01	0.0006367	0.0006424	0.0006264	0.0006297	-1.115%	480,486	+8.067%
2026-03-31	0.0006540	0.0006546	0.0006333	0.0006368	-2.600%	618,566	+6.862%
2026-03-30	0.0006688	0.0006693	0.0006477	0.0006538	-2.287%	612,840	+4.084%
2026-03-29	0.0006679	0.0006708	0.0006593	0.0006691	+0.075%	305,784	+1.704%
2026-03-28	0.0006653	0.0006731	0.0006618	0.0006686	+0.511%	307,117	+1.780%
2026-03-27	0.0006606	0.0006780	0.0006561	0.0006652	+0.773%	1,132,885	+2.300%
2026-03-26	0.0006520	0.0006642	0.0006502	0.0006601	+1.242%	468,415	+3.090%
2026-03-25	0.0006564	0.0006582	0.0006478	0.0006520	-0.685%	369,350	+4.371%
2026-03-24	0.0006654	0.0006664	0.0006530	0.0006565	-1.352%	419,404	+3.656%
2026-03-23	0.0006743	0.0006781	0.0006550	0.0006655	-1.378%	944,988	+2.254%
2026-03-22	0.0006762	0.0006813	0.0006650	0.0006748	-0.104%	594,682	+0.845%
2026-03-21	0.0006725	0.0006772	0.0006660	0.0006755	+0.267%	257,136	+0.740%
2026-03-20	0.0006771	0.0006833	0.0006695	0.0006737	-0.487%	340,254	+1.009%
2026-03-19	0.0006643	0.0006846	0.0006591	0.0006770	+1.881%	657,543	+0.517%
2026-03-18	0.0006549	0.0006699	0.0006509	0.0006645	+1.466%	691,991	+2.408%
2026-03-17	0.0006561	0.0006807	0.0006422	0.0006549	-0.198%	1,807,172	+3.909%
2026-03-16	0.0006646	0.0006680	0.0006429	0.0006562	-1.279%	1,704,534	+3.703%
2026-03-15	0.0006713	0.0006804	0.0006596	0.0006647	-0.968%	692,428	+2.377%
2026-03-14	0.0006687	0.0006734	0.0006652	0.0006712	+0.419%	194,527	+1.386%
2026-03-13	0.0006679	0.0006833	0.0006565	0.0006684	+0.105%	1,869,073	+1.810%
2026-03-12	0.0006747	0.0006793	0.0006639	0.0006677	-1.052%	1,328,503	+1.917%
2026-03-11	0.0006811	0.0006852	0.0006692	0.0006748	-0.910%	1,532,336	+0.845%
2026-03-10	0.0006838	0.0006970	0.0006731	0.0006810	-0.395%	1,118,105	-0.073%
2026-03-09	0.0006916	0.0006945	0.0006718	0.0006837	-1.171%	1,320,237	-0.468%
2026-03-08	0.0006887	0.0006983	0.0006872	0.0006918	+0.436%	826,459	-1.633%
2026-03-07	0.0006891	0.0006930	0.0006847	0.0006888	-0.015%	472,049	-1.205%
2026-03-06	0.0006769	0.0006899	0.0006739	0.0006889	+1.713%	816,015	-1.219%
2026-03-05	0.0006727	0.0006827	0.0006670	0.0006773	+0.714%	846,514	+0.472%
2026-03-04	0.0006861	0.0006920	0.0006672	0.0006725	-1.982%	1,703,921	+1.190%
2026-03-03	0.0006857	0.0006940	0.0006799	0.0006861	+0.073%	1,042,813	-0.816%
2026-03-02	0.0006978	0.0006996	0.0006810	0.0006856	-1.664%	1,350,359	-0.744%
2026-03-01	0.0007005	0.0007062	0.0006885	0.0006972	-0.471%	1,801,144	-2.395%
2026-02-28	0.0007028	0.0007088	0.0006870	0.0007005	-0.341%	1,764,222	-2.855%
2026-02-27	0.0006917	0.0007092	0.0006830	0.0007029	+1.619%	1,742,018	-3.187%
2026-02-26	0.0006971	0.0007086	0.0006855	0.0006917	-0.789%	3,362,980	-1.619%
2026-02-25	0.0007282	0.0007294	0.0006930	0.0006972	-4.218%	3,784,948	-2.395%
2026-02-24	0.0007287	0.0007352	0.0007241	0.0007279	-0.082%	751,501	-6.512%
2026-02-23	0.0007116	0.0007395	0.0007064	0.0007285	+2.361%	1,421,437	-6.589%
2026-02-22	0.0007249	0.0007262	0.0007111	0.0007117	-1.821%	650,094	-4.384%
2026-02-21	0.0007258	0.0007349	0.0007231	0.0007249	-0.124%	2,310,366	-6.125%
2026-02-20	0.0007218	0.0007312	0.0007153	0.0007258	+0.526%	1,381,997	-6.241%
2026-02-19	0.0007272	0.0007296	0.0007153	0.0007220	-0.756%	1,001,916	-5.748%
2026-02-18	0.0007401	0.0007469	0.0007240	0.0007275	-1.676%	762,410	-6.460%
2026-02-17	0.0007447	0.0007494	0.0007296	0.0007399	-0.578%	1,024,685	-8.028%
2026-02-16	0.0007499	0.0007638	0.0007411	0.0007442	-0.800%	1,316,396	-8.560%
2026-02-15	0.0007233	0.0008001	0.0007227	0.0007502	+3.619%	3,520,407	-9.291%
2026-02-14	0.0006866	0.0007247	0.0006857	0.0007240	+5.432%	999,105	-6.008%
2026-02-13	0.0007004	0.0007022	0.0006825	0.0006867	-1.900%	925,150	-0.903%
2026-02-12	0.0007050	0.0007166	0.0006981	0.0007000	-0.766%	953,485	-2.786%
2026-02-11	0.0006928	0.0007137	0.0006923	0.0007054	+1.907%	1,226,494	-3.530%
2026-02-10	0.0006832	0.0007123	0.0006824	0.0006922	+1.362%	1,389,203	-1.690%
2026-02-09	0.0006846	0.0007043	0.0006772	0.0006829	-0.234%	1,783,083	-0.351%
2026-02-08	0.0006813	0.0006912	0.0006771	0.0006845	+0.558%	955,842	-0.584%
2026-02-07	0.0007120	0.0007235	0.0006741	0.0006807	-4.490%	4,462,167	-0.029%
2026-02-06	0.0006652	0.0007767	0.0006392	0.0007127	+7.189%	8,667,899	-4.518%
2026-02-05	0.0007042	0.0007046	0.0006133	0.0006649	-5.554%	11,317,256	+2.346%
2026-02-04	0.0007066	0.0007259	0.0006985	0.0007040	-0.396%	3,286,943	-3.338%
2026-02-03	0.0006904	0.0007261	0.0006857	0.0007068	+2.346%	2,206,259	-3.721%
2026-02-02	0.0007007	0.0007152	0.0006887	0.0006906	-1.427%	3,412,992	-1.462%
2026-02-01	0.0006717	0.0007080	0.0006708	0.0007006	+4.256%	2,818,260	-2.869%
2026-01-31	0.0006410	0.0006798	0.0006355	0.0006720	+4.853%	3,116,942	+1.265%
2026-01-30	0.0006402	0.0006534	0.0006349	0.0006409	+0.062%	1,374,044	+6.179%
2026-01-29	0.0006348	0.0006486	0.0006303	0.0006405	+0.898%	1,184,023	+6.245%
2026-01-28	0.0006331	0.0006409	0.0006293	0.0006348	+0.284%	574,063	+7.199%
2026-01-27	0.0006498	0.0006520	0.0006327	0.0006330	-2.630%	549,829	+7.504%
2026-01-26	0.0006516	0.0006667	0.0006463	0.0006501	-0.154%	1,247,657	+4.676%
2026-01-25	0.0006484	0.0006558	0.0006364	0.0006511	+0.416%	873,195	+4.515%
2026-01-24	0.0006495	0.0006510	0.0006462	0.0006484	-0.169%	343,021	+4.951%
2026-01-23	0.0006515	0.0006554	0.0006421	0.0006495	-0.307%	737,607	+4.773%
2026-01-22	0.0006534	0.0006565	0.0006440	0.0006515	-0.276%	561,764	+4.451%
2026-01-21	0.0006423	0.0006559	0.0006375	0.0006533	+1.649%	1,593,007	+4.163%
2026-01-20	0.0006228	0.0006438	0.0006139	0.0006427	+3.228%	2,075,566	+5.881%
2026-01-19	0.0006059	0.0006301	0.0005723	0.0006226	+2.756%	1,357,201	+9.300%
2026-01-18	0.0006234	0.0006240	0.0006038	0.0006059	-2.776%	416,425	+12.312%
2026-01-17	0.0006272	0.0006283	0.0006232	0.0006232	-0.654%	288,182	+9.194%
2026-01-16	0.0006263	0.0006316	0.0006204	0.0006273	+0.144%	545,418	+8.481%
2026-01-15	0.0006381	0.0006409	0.0006248	0.0006264	-1.726%	763,880	+8.637%
2026-01-14	0.0006516	0.0006562	0.0006350	0.0006374	-2.104%	1,058,276	+6.762%
2026-01-13	0.0006637	0.0006681	0.0006446	0.0006511	-1.928%	1,151,503	+4.515%
2026-01-12	0.0006642	0.0006709	0.0006514	0.0006639	-0.060%	672,983	+2.500%
2026-01-11	0.0006773	0.0006775	0.0006586	0.0006643	-1.948%	431,773	+2.439%
2026-01-10	0.0006784	0.0006808	0.0006752	0.0006775	-0.059%	311,074	+0.443%
2026-01-09	0.0006834	0.0006882	0.0006736	0.0006779	-0.776%	860,912	+0.384%
2026-01-08	0.0006836	0.0006916	0.0006673	0.0006832	-0.029%	1,232,235	-0.395%
2026-01-07	0.0006986	0.0007067	0.0006834	0.0006834	-2.232%	809,328	-0.424%
2026-01-06	0.0007279	0.0007503	0.0006905	0.0006990	-4.036%	2,982,059	-2.647%
2026-01-05	0.0006646	0.0007324	0.0006634	0.0007284	+9.501%	2,754,351	-6.576%
2026-01-04	0.0006454	0.0006756	0.0006434	0.0006652	+3.068%	1,486,679	+2.300%
2026-01-03	0.0006424	0.0006592	0.0006423	0.0006454	+0.498%	1,073,534	+5.438%
2026-01-02	0.0006256	0.0006473	0.0006182	0.0006422	+2.604%	1,529,964	+5.964%
2026-01-01	0.0006199	0.0006269	0.0006140	0.0006259	+0.935%	360,037	+8.723%
2025-12-31	0.0006313	0.0006323	0.0006102	0.0006201	-1.774%	538,470	+9.740%
2025-12-30	0.0006300	0.0006354	0.0006230	0.0006313	+0.254%	500,351	+7.793%
2025-12-29	0.0006321	0.0006384	0.0006254	0.0006297	-0.395%	1,152,465	+8.067%
2025-12-28	0.0006354	0.0006393	0.0006317	0.0006322	-0.457%	283,772	+7.640%
2025-12-27	0.0006296	0.0006360	0.0006291	0.0006351	+0.874%	242,460	+7.148%
2025-12-26	0.0006311	0.0006334	0.0006264	0.0006296	-0.238%	840,688	+8.084%
2025-12-25	0.0006323	0.0006404	0.0006303	0.0006311	-0.127%	609,357	+7.828%
2025-12-24	0.0006317	0.0006417	0.0006278	0.0006319	+0.032%	680,050	+7.691%
2025-12-23	0.0006327	0.0006453	0.0006284	0.0006317	-0.174%	851,899	+7.725%
2025-12-22	0.0006402	0.0006415	0.0006306	0.0006328	-1.171%	710,662	+7.538%
2025-12-21	0.0006496	0.0006526	0.0006384	0.0006403	-1.341%	440,541	+6.278%
2025-12-20	0.0006408	0.0006558	0.0006353	0.0006490	+1.295%	730,321	+4.854%
2025-12-19	0.0006393	0.0006411	0.0006252	0.0006407	+0.235%	1,400,472	+6.212%
2025-12-18	0.0006575	0.0006596	0.0006392	0.0006392	-2.724%	1,932,266	+6.461%
2025-12-17	0.0006512	0.0006665	0.0006493	0.0006571	+0.906%	1,158,607	+3.561%
2025-12-16	0.0006400	0.0006589	0.0006320	0.0006512	+1.655%	708,525	+4.499%
2025-12-15	0.0006462	0.0006467	0.0006234	0.0006406	-0.867%	1,917,099	+6.229%
2025-12-14	0.0006493	0.0006525	0.0006416	0.0006462	-0.493%	391,282	+5.308%
2025-12-13	0.0006509	0.0006625	0.0006487	0.0006494	-0.230%	623,897	+4.789%
2025-12-12	0.0006283	0.0006550	0.0006243	0.0006509	+3.597%	876,042	+4.548%
2025-12-11	0.0006142	0.0006328	0.0006142	0.0006283	+2.246%	1,191,375	+8.308%
2025-12-10	0.0006348	0.0006351	0.0006071	0.0006145	-3.213%	927,632	+10.740%
2025-12-09	0.0006636	0.0006660	0.0006322	0.0006349	-4.282%	775,648	+7.182%
2025-12-08	0.0006680	0.0006709	0.0006619	0.0006633	-0.689%	454,926	+2.593%
2025-12-07	0.0006686	0.0006833	0.0006607	0.0006679	-0.120%	507,944	+1.887%
2025-12-06	0.0006732	0.0006745	0.0006641	0.0006687	-0.683%	167,709	+1.765%
2025-12-05	0.0006689	0.0006748	0.0006562	0.0006733	+0.628%	845,118	+1.069%
2025-12-04	0.0006889	0.0006910	0.0006670	0.0006691	-2.916%	530,235	+1.704%
2025-12-03	0.0007183	0.0007239	0.0006886	0.0006892	-4.051%	679,038	-1.262%
2025-12-02	0.0007254	0.0007291	0.0007124	0.0007183	-0.965%	669,417	-5.262%
2025-12-01	0.0007203	0.0007344	0.0007142	0.0007253	+0.694%	1,083,720	-6.177%
2025-11-30	0.0007359	0.0007367	0.0007198	0.0007203	-2.160%	390,213	-5.525%
2025-11-29	0.0007190	0.0007408	0.0007161	0.0007362	+2.378%	541,071	-7.566%
2025-11-28	0.0007295	0.0007386	0.0007125	0.0007191	-1.480%	417,559	-5.368%
2025-11-27	0.0007343	0.0007362	0.0007211	0.0007299	-0.626%	677,689	-6.768%
2025-11-26	0.0007437	0.0007522	0.0007335	0.0007345	-1.264%	491,026	-7.352%
2025-11-25	0.0007547	0.0007718	0.0007413	0.0007439	-1.431%	767,562	-8.523%
2025-11-24	0.0007315	0.0007677	0.0007253	0.0007547	+3.214%	1,264,627	-9.832%
2025-11-23	0.0007043	0.0007371	0.0007011	0.0007312	+3.878%	761,548	-6.934%
2025-11-22	0.0007052	0.0007109	0.0006966	0.0007039	-0.156%	808,234	-3.324%
2025-11-21	0.0007056	0.0007144	0.0006927	0.0007050	-0.085%	1,450,210	-3.475%
2025-11-20	0.0006972	0.0007107	0.0006955	0.0007056	+1.176%	1,061,862	-3.557%
2025-11-19	0.0007101	0.0007126	0.0006880	0.0006974	-1.802%	1,046,302	-2.423%
2025-11-18	0.0007139	0.0007232	0.0007047	0.0007102	-0.602%	921,598	-4.182%
2025-11-17	0.0007159	0.0007202	0.0007030	0.0007145	-0.182%	872,972	-4.759%
2025-11-16	0.0007063	0.0007222	0.0006944	0.0007158	+1.402%	843,323	-4.932%
2025-11-15	0.0007208	0.0007241	0.0007001	0.0007059	-2.094%	366,924	-3.598%
2025-11-14	0.0007190	0.0007378	0.0007149	0.0007210	+0.348%	1,155,520	-5.617%
2025-11-13	0.0006990	0.0007319	0.0006972	0.0007185	+2.760%	1,337,753	-5.289%
2025-11-12	0.0006998	0.0007018	0.0006817	0.0006992	-0.057%	516,931	-2.674%
2025-11-11	0.0007083	0.0007128	0.0006862	0.0006996	-1.103%	604,203	-2.730%
2025-11-10	0.0006601	0.0007245	0.0006573	0.0007074	+7.101%	1,136,028	-3.803%
2025-11-09	0.0006716	0.0006749	0.0006489	0.0006605	-1.726%	547,227	+3.028%
2025-11-08	0.0006744	0.0006771	0.0006649	0.0006721	-0.237%	545,098	+1.250%
2025-11-07	0.0006674	0.0006895	0.0006628	0.0006737	+0.883%	1,688,585	+1.009%
2025-11-06	0.0006842	0.0007049	0.0006602	0.0006678	-2.411%	1,245,404	+1.902%
2025-11-05	0.0006710	0.0006892	0.0006608	0.0006843	+2.104%	1,277,673	-0.555%
2025-11-04	0.0006413	0.0006850	0.0006408	0.0006702	+4.555%	2,965,885	+1.537%
2025-11-03	0.0006467	0.0006577	0.0006325	0.0006410	-0.789%	765,880	+6.162%
2025-11-02	0.0006467	0.0006567	0.0006433	0.0006461	-0.077%	622,298	+5.324%
2025-11-01	0.0006522	0.0006530	0.0006410	0.0006466	-0.859%	937,240	+5.243%
2025-10-31	0.0006415	0.0006609	0.0006400	0.0006522	+1.700%	2,663,351	+4.339%
2025-10-30	0.0006532	0.0006586	0.0006411	0.0006413	-1.867%	1,071,456	+6.113%
2025-10-29	0.0006538	0.0006700	0.0006498	0.0006535	-0.153%	1,236,409	+4.132%
2025-10-28	0.0006393	0.0006576	0.0006370	0.0006545	+2.362%	896,203	+3.972%
2025-10-27	0.0006363	0.0006423	0.0006223	0.0006394	+0.456%	1,063,120	+6.428%
2025-10-26	0.0006560	0.0006683	0.0006348	0.0006365	-3.091%	1,209,747	+6.913%
2025-10-25	0.0006380	0.0006706	0.0006371	0.0006568	+3.173%	2,175,670	+3.608%
2025-10-24	0.0006208	0.0006402	0.0006114	0.0006366	+2.545%	1,280,460	+6.896%
2025-10-23	0.0006219	0.0006258	0.0006141	0.0006208	-0.113%	372,431	+9.617%
2025-10-22	0.0006266	0.0006305	0.0006194	0.0006215	-0.655%	688,741	+9.493%
2025-10-21	0.0006268	0.0006309	0.0006126	0.0006256	-0.207%	1,060,337	+8.776%
2025-10-20	0.0006003	0.0006398	0.0005994	0.0006269	+4.536%	1,859,675	+8.550%
2025-10-19	0.0006067	0.0006095	0.0005965	0.0005997	-1.154%	1,029,346	+13.473%
2025-10-18	0.0005989	0.0006148	0.0005984	0.0006067	+1.319%	888,435	+12.164%
2025-10-17	0.0005976	0.0006088	0.0005915	0.0005988	+0.100%	1,843,536	+13.644%
2025-10-16	0.0006050	0.0006098	0.0005938	0.0005982	-1.173%	1,444,875	+13.758%
2025-10-15	0.0006072	0.0006157	0.0006013	0.0006053	-0.247%	904,738	+12.424%
2025-10-14	0.0006142	0.0006210	0.0006016	0.0006068	-1.140%	1,765,574	+12.146%
2025-10-13	0.0006090	0.0006332	0.0006066	0.0006138	+0.821%	2,309,598	+10.867%
2025-10-12	0.0006358	0.0006387	0.0006080	0.0006088	-4.262%	3,484,484	+11.777%
2025-10-11	0.0006184	0.0006535	0.0006042	0.0006359	+2.730%	3,816,382	+7.014%
2025-10-10	0.0006414	0.0006807	0.0003501	0.0006190	-3.492%	9,374,539	+9.935%
2025-10-09	0.0006362	0.0006523	0.0006341	0.0006414	+0.802%	602,236	+6.096%
2025-10-08	0.0006412	0.0006458	0.0006355	0.0006363	-0.764%	838,162	+6.946%
2025-10-07	0.0006378	0.0006455	0.0006250	0.0006412	+0.533%	4,883,616	+6.129%
2025-10-06	0.0006578	0.0006601	0.0006364	0.0006378	-3.026%	1,366,349	+6.695%
2025-10-05	0.0006615	0.0006672	0.0006558	0.0006577	-0.589%	1,474,320	+3.467%
2025-10-04	0.0006747	0.0006786	0.0006576	0.0006616	-1.709%	1,068,058	+2.857%
2025-10-03	0.0006776	0.0006860	0.0006649	0.0006731	-0.649%	1,323,896	+1.099%
2025-10-02	0.0006784	0.0006900	0.0006721	0.0006775	-0.103%	1,507,711	+0.443%
2025-10-01	0.0006869	0.0006903	0.0006747	0.0006782	-1.223%	811,408	+0.339%
2025-09-30	0.0006833	0.0006947	0.0006812	0.0006866	+0.498%	396,733	-0.888%
2025-09-29	0.0006921	0.0007068	0.0006826	0.0006832	-1.257%	570,727	-0.395%
2025-09-28	0.0006979	0.0007030	0.0006915	0.0006919	-0.874%	685,820	-1.648%
2025-09-27	0.0006901	0.0007030	0.0006895	0.0006980	+1.159%	945,674	-2.507%
2025-09-26	0.0007075	0.0007083	0.0006866	0.0006900	-2.625%	1,155,688	-1.377%
2025-09-25	0.0007048	0.0007174	0.0007002	0.0007086	+0.425%	1,256,251	-3.966%
2025-09-24	0.0006783	0.0007192	0.0006763	0.0007056	+3.994%	1,326,951	-3.557%
2025-09-23	0.0006792	0.0006906	0.0006763	0.0006785	-0.088%	673,907	+0.295%
2025-09-22	0.0006683	0.0006894	0.0006573	0.0006791	+1.616%	3,088,736	+0.206%
2025-09-21	0.0006641	0.0006740	0.0006610	0.0006683	+0.632%	1,966,555	+1.826%
2025-09-20	0.0006689	0.0006723	0.0006623	0.0006641	-0.732%	834,877	+2.470%
2025-09-19	0.0006700	0.0006743	0.0006651	0.0006690	-0.134%	570,901	+1.719%
2025-09-18	0.0006713	0.0006858	0.0006673	0.0006699	-0.238%	1,045,214	+1.582%
2025-09-17	0.0006745	0.0006831	0.0006644	0.0006715	-0.474%	672,256	+1.340%
2025-09-16	0.0006616	0.0006831	0.0006580	0.0006747	+1.934%	1,119,943	+0.860%
2025-09-15	0.0006578	0.0006758	0.0006530	0.0006619	+0.608%	667,670	+2.810%
2025-09-14	0.0006683	0.0006683	0.0006558	0.0006579	-1.615%	970,374	+3.435%
2025-09-13	0.0006589	0.0006765	0.0006534	0.0006687	+1.441%	863,204	+1.765%
2025-09-12	0.0006818	0.0006835	0.0006586	0.0006592	-3.301%	1,131,383	+3.231%
2025-09-11	0.0006858	0.0006876	0.0006720	0.0006817	-0.598%	1,316,615	-0.176%
2025-09-10	0.0006836	0.0006919	0.0006780	0.0006858	+0.292%	785,610	-0.773%
2025-09-09	0.0006896	0.0006960	0.0006820	0.0006838	-0.870%	954,046	-0.483%
2025-09-08	0.0006684	0.0006958	0.0006668	0.0006898	+3.233%	1,136,167	-1.348%
2025-09-07	0.0006577	0.0006807	0.0006559	0.0006682	+1.596%	1,153,936	+1.841%
2025-09-06	0.0006535	0.0006607	0.0006511	0.0006577	+0.658%	463,591	+3.467%
2025-09-05	0.0006503	0.0006618	0.0006378	0.0006534	+0.492%	1,091,947	+4.148%
2025-09-04	0.0006395	0.0006555	0.0006354	0.0006502	+1.737%	1,701,846	+4.660%
2025-09-03	0.0006615	0.0006621	0.0006356	0.0006391	-3.430%	1,629,690	+6.478%
2025-09-02	0.0006396	0.0006623	0.0006350	0.0006618	+3.682%	3,929,550	+2.826%
2025-09-01	0.0006319	0.0006460	0.0006184	0.0006383	+0.981%	1,616,251	+6.611%
2025-08-31	0.0006446	0.0006453	0.0006264	0.0006321	-1.878%	815,174	+7.657%
2025-08-30	0.0006467	0.0006515	0.0006374	0.0006442	-0.387%	965,176	+5.635%
2025-08-29	0.0006576	0.0006632	0.0006415	0.0006467	-1.643%	1,636,032	+5.227%
2025-08-28	0.0006594	0.0006657	0.0006509	0.0006575	-0.197%	1,350,780	+3.498%
2025-08-27	0.0006548	0.0006617	0.0006467	0.0006588	+0.611%	1,426,212	+3.294%
2025-08-26	0.0006530	0.0006706	0.0006424	0.0006548	+0.184%	1,586,529	+3.925%
2025-08-25	0.0006329	0.0006555	0.0006311	0.0006536	+3.303%	1,462,258	+4.116%
2025-08-24	0.0006381	0.0006445	0.0006196	0.0006327	-0.831%	1,167,956	+7.555%
2025-08-23	0.0006365	0.0006499	0.0006310	0.0006380	+0.267%	682,114	+6.661%
2025-08-22	0.0006746	0.0006757	0.0006331	0.0006363	-5.719%	2,251,102	+6.946%
2025-08-21	0.0006809	0.0006864	0.0006736	0.0006749	-0.852%	875,141	+0.830%
2025-08-20	0.0007015	0.0007042	0.0006758	0.0006807	-2.910%	1,613,205	-0.029%
2025-08-19	0.0007099	0.0007132	0.0006929	0.0007011	-1.184%	1,330,684	-2.938%
2025-08-18	0.0006908	0.0007114	0.0006866	0.0007095	+2.722%	1,458,498	-4.087%
2025-08-17	0.0007021	0.0007056	0.0006837	0.0006907	-1.638%	836,210	-1.477%
2025-08-16	0.0006934	0.0007152	0.0006885	0.0007022	+1.328%	1,198,752	-3.090%
2025-08-15	0.0006772	0.0007009	0.0006688	0.0006930	+2.318%	1,291,097	-1.804%
2025-08-14	0.0006901	0.0007059	0.0006581	0.0006773	-1.769%	2,649,067	+0.472%
2025-08-13	0.0007119	0.0007125	0.0006868	0.0006895	-3.119%	2,644,387	-1.305%
2025-08-12	0.0007412	0.0007420	0.0007093	0.0007117	-3.980%	1,965,814	-4.384%
2025-08-11	0.0007499	0.0007786	0.0007362	0.0007412	-1.107%	1,480,277	-8.189%
2025-08-10	0.0007571	0.0007724	0.0007477	0.0007495	-0.978%	1,024,785	-9.206%
2025-08-09	0.0008195	0.0008225	0.0007506	0.0007569	-7.605%	2,291,571	-10.094%
2025-08-08	0.0008490	0.0008646	0.0008066	0.0008192	-3.499%	1,597,019	-16.931%
2025-08-07	0.0008120	0.0008531	0.0007947	0.0008489	+4.531%	1,264,783	-19.837%
2025-08-06	0.0008197	0.0008228	0.0008073	0.0008121	-1.036%	508,495	-16.205%
2025-08-05	0.0008257	0.0008385	0.0008191	0.0008206	-0.666%	893,034	-17.073%
2025-08-04	0.0008436	0.0008546	0.0008224	0.0008261	-2.063%	1,238,546	-17.625%
2025-08-03	0.0008151	0.0008435	0.0008112	0.0008435	+3.408%	722,751	-19.324%
2025-08-02	0.0008487	0.0008583	0.0008109	0.0008157	-3.900%	1,321,569	-16.575%
2025-08-01	0.0008172	0.0008594	0.0008020	0.0008488	+3.854%	1,432,456	-19.828%
2025-07-31	0.0008132	0.0008246	0.0008109	0.0008173	+0.566%	686,866	-16.738%
2025-07-30	0.0008247	0.0008308	0.0008106	0.0008127	-1.455%	1,093,728	-16.267%
2025-07-29	0.0008219	0.0008393	0.0008132	0.0008247	+0.292%	873,271	-17.485%
2025-07-28	0.0008360	0.0008466	0.0008219	0.0008223	-1.733%	1,165,745	-17.244%
2025-07-27	0.0008463	0.0008538	0.0008297	0.0008368	-1.123%	1,324,079	-18.678%
2025-07-26	0.0008431	0.0008628	0.0008378	0.0008463	+0.380%	728,921	-19.591%
2025-07-25	0.0008493	0.0008580	0.0008263	0.0008431	-0.648%	1,099,678	-19.286%
2025-07-24	0.0008768	0.0008870	0.0008382	0.0008486	-3.238%	1,878,367	-19.809%
2025-07-23	0.0009469	0.0009473	0.0008582	0.0008770	-7.519%	1,858,406	-22.406%
2025-07-22	0.0009435	0.0009676	0.0009327	0.0009483	+0.434%	1,118,329	-28.240%
2025-07-21	0.0009188	0.0009595	0.0009163	0.0009442	+2.586%	1,578,777	-27.928%
2025-07-20	0.0009534	0.0009564	0.0009185	0.0009204	-3.451%	1,847,673	-26.065%
2025-07-19	0.0009622	0.0009792	0.0009479	0.0009533	-0.966%	1,090,126	-28.616%
2025-07-18	0.0010014	0.0010349	0.0009448	0.0009626	-3.894%	3,491,990	-29.306%
2025-07-17	0.0009011	0.0010212	0.0008990	0.0010016	+11.178%	4,173,607	-32.059%
2025-07-16	0.0009293	0.0009432	0.0008978	0.0009009	-3.160%	1,569,930	-24.464%
2025-07-15	0.0009801	0.0009829	0.0009286	0.0009303	-5.361%	953,418	-26.852%
2025-07-14	0.0009531	0.0009973	0.0009497	0.0009830	+3.007%	1,762,482	-30.773%
2025-07-13	0.0009306	0.0009615	0.0009275	0.0009543	+2.569%	745,527	-28.691%
2025-07-12	0.0009233	0.0009602	0.0009147	0.0009304	+0.616%	850,662	-26.859%
2025-07-11	0.0008628	0.0009978	0.0008557	0.0009247	+7.162%	2,695,265	-26.409%
2025-07-10	0.0008681	0.0008912	0.0008504	0.0008629	-0.633%	1,621,208	-21.138%
2025-07-09	0.0008835	0.0009140	0.0008663	0.0008684	-1.698%	1,649,351	-21.637%
2025-07-08	0.0008932	0.0008967	0.0008781	0.0008834	-1.119%	827,641	-22.968%
2025-07-07	0.0008835	0.0009275	0.0008793	0.0008934	+1.121%	1,167,890	-23.830%
2025-07-06	0.0008811	0.0009098	0.0008764	0.0008835	+0.261%	834,142	-22.977%
2025-07-05	0.0008847	0.0008891	0.0008786	0.0008812	-0.486%	225,648	-22.776%
2025-07-04	0.0008716	0.0008927	0.0008691	0.0008855	+1.653%	508,801	-23.151%
2025-07-03	0.0008688	0.0008902	0.0008677	0.0008711	+0.288%	726,463	-21.880%
2025-07-02	0.0009027	0.0009085	0.0008615	0.0008686	-3.799%	1,008,285	-21.656%
2025-07-01	0.0008995	0.0009088	0.0008936	0.0009029	+0.367%	911,335	-24.632%
2025-06-30	0.0008821	0.0009258	0.0008735	0.0008996	+1.938%	1,058,289	-24.355%
2025-06-29	0.0008966	0.0009032	0.0008793	0.0008825	-1.606%	602,735	-22.890%
2025-06-28	0.0008840	0.0009078	0.0008823	0.0008969	+1.494%	995,586	-24.128%
2025-06-27	0.0008716	0.0008887	0.0008520	0.0008837	+1.446%	957,447	-22.994%
2025-06-26	0.0009042	0.0009045	0.0008643	0.0008711	-3.618%	991,594	-21.880%
2025-06-25	0.0008947	0.0009166	0.0008887	0.0009038	+1.040%	712,322	-24.707%
2025-06-24	0.0008947	0.0009127	0.0008882	0.0008945	-0.089%	873,424	-23.924%
2025-06-23	0.0009063	0.0009065	0.0008798	0.0008953	-1.181%	1,300,353	-23.992%
2025-06-22	0.0008980	0.0009158	0.0008818	0.0009060	+0.835%	2,071,249	-24.890%
2025-06-21	0.0008809	0.0009153	0.0008668	0.0008985	+2.010%	1,646,522	-24.263%
2025-06-20	0.0008582	0.0008932	0.0008471	0.0008808	+2.562%	915,558	-22.741%
2025-06-19	0.0008596	0.0008684	0.0008493	0.0008588	-0.116%	392,090	-20.762%
2025-06-18	0.0008603	0.0008652	0.0008490	0.0008598	-0.023%	383,499	-20.854%
2025-06-17	0.0008795	0.0008830	0.0008553	0.0008600	-2.239%	638,985	-20.872%
2025-06-16	0.0008501	0.0008888	0.0008290	0.0008797	+3.482%	1,340,460	-22.644%
2025-06-15	0.0008454	0.0008608	0.0008446	0.0008501	+0.639%	441,420	-19.951%
2025-06-14	0.0008326	0.0008602	0.0008326	0.0008447	+1.478%	432,426	-19.439%
2025-06-13	0.0008284	0.0008542	0.0008284	0.0008324	+0.459%	936,688	-18.248%
2025-06-12	0.0008189	0.0008324	0.0008103	0.0008286	+1.172%	571,757	-17.874%
2025-06-11	0.0008192	0.0008423	0.0008069	0.0008190	-0.085%	4,949,972	-16.911%
2025-06-10	0.0008659	0.0008659	0.0008171	0.0008197	-5.346%	989,213	-16.982%
2025-06-09	0.0009024	0.0009054	0.0008617	0.0008660	-4.002%	694,723	-21.420%
2025-06-08	0.0008622	0.0009114	0.0008613	0.0009021	+4.616%	824,256	-24.565%

.dark-mode .YFQ7tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFQ7tZ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPETHRipple / Ethereum (BINANCE:XRPETH)crypto Binance

XRPETH
Ripple / Ethereum (BINANCE:XRPETH)
crypto Binance