Dark

XRDBTC
XRD / Bitcoin
crypto HitBTC

Inactive

Jul 25, 2026 1:12:00 AM EDT

0.00000002BTC+66.667%(+0.00000001)1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.000000020	0.000000020	0.000000020	0.000000020	+66.667%	180	0.000%
2026-07-21	0.000000012	0.000000012	0.000000012	0.000000012	-7.692%	300	+66.667%
2026-07-20	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	300	+53.846%
2026-07-16	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	299	+53.846%
2026-07-15	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	5	+53.846%
2026-07-14	0.000000013	0.000000013	0.000000013	0.000000013	-7.143%	10	+53.846%
2026-07-13	0.000000014	0.000000014	0.000000014	0.000000014	0.000%	299	+42.857%
2026-07-03	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	301	+42.857%
2026-07-02	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	625	+33.333%
2026-06-27	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	324	+33.333%
2026-06-24	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	324	+33.333%
2026-06-23	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	324	+25.000%
2026-06-22	0.000000017	0.000000017	0.000000016	0.000000016	-5.882%	650	+25.000%
2026-06-19	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	326	+17.647%
2026-06-17	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	673	+17.647%
2026-06-15	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	347	+17.647%
2026-06-12	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	347	+17.647%
2026-06-11	0.000000017	0.000000018	0.000000017	0.000000018	0.000%	716	+11.111%
2026-06-10	0.000000018	0.000000018	0.000000018	0.000000018	0.000%	3	+11.111%
2026-06-09	0.000000017	0.000000018	0.000000017	0.000000018	+5.882%	759	+11.111%
2026-06-07	0.000000017	0.000000017	0.000000017	0.000000017	+21.429%	391	+17.647%
2026-06-01	0.000000015	0.000000015	0.000000014	0.000000014	0.000%	950	+42.857%
2026-05-30	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	510	+42.857%
2026-05-29	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	3	+33.333%
2026-05-28	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	524	+33.333%
2026-05-26	0.000000015	0.000000015	0.000000015	0.000000015	+7.143%	1,024	+33.333%
2026-05-20	0.000000014	0.000000014	0.000000014	0.000000014	-12.500%	549	+42.857%
2026-05-13	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	1	+25.000%
2026-05-12	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	1,134	+25.000%
2026-05-11	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	1,213	+25.000%
2026-05-10	0.000000016	0.000000016	0.000000015	0.000000016	+6.667%	1,967	+25.000%
2026-05-09	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	717	+33.333%
2026-05-04	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	719	+25.000%
2026-05-03	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	718	+25.000%
2026-05-02	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	718	+17.647%
2026-05-01	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	765	+25.000%
2026-04-30	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	1,579	+17.647%
2026-04-29	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	4	+17.647%
2026-04-28	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	3	+17.647%
2026-04-21	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	3,467	+17.647%
2026-04-16	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	2,886	+17.647%
2026-04-15	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	1,045	+25.000%
2026-04-14	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	3,273	+17.647%
2026-04-13	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	1,185	+25.000%
2026-04-12	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	3,713	+17.647%
2026-04-10	0.000000017	0.000000017	0.000000016	0.000000016	-5.882%	2,688	+25.000%
2026-04-09	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	1,347	+17.647%
2026-04-02	0.000000018	0.000000018	0.000000018	0.000000018	+5.882%	1,349	+11.111%
2026-04-01	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	1,430	+17.647%
2026-03-31	0.000000017	0.000000018	0.000000017	0.000000018	0.000%	6,070	+11.111%
2026-03-30	0.000000018	0.000000018	0.000000018	0.000000018	0.000%	1,608	+11.111%
2026-03-28	0.000000019	0.000000019	0.000000018	0.000000018	-14.286%	3,224	+11.111%
2026-03-24	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	4,458	-4.762%
2026-03-23	0.000000022	0.000000022	0.000000022	0.000000022	-4.348%	1,534	-9.091%
2026-03-20	0.000000025	0.000000025	0.000000023	0.000000023	-8.000%	2,944	-13.043%
2026-03-19	0.000000025	0.000000025	0.000000025	0.000000025	-3.846%	1,476	-20.000%
2026-03-15	0.000000026	0.000000026	0.000000026	0.000000026	-27.778%	3	-23.077%
2026-02-24	0.000000035	0.000000036	0.000000035	0.000000036	-5.263%	2,954	-44.444%
2026-02-23	0.000000037	0.000000038	0.000000037	0.000000038	+46.154%	6,081	-47.368%
2026-02-20	0.000000026	0.000000026	0.000000026	0.000000026	0.000%	1,565	-23.077%
2026-02-19	0.000000027	0.000000027	0.000000026	0.000000026	0.000%	3,136	-23.077%
2026-02-18	0.000000026	0.000000026	0.000000026	0.000000026	+4.000%	3,266	-23.077%
2026-02-17	0.000000026	0.000000026	0.000000025	0.000000025	+8.696%	3,402	-20.000%
2026-02-16	0.000000023	0.000000024	0.000000023	0.000000023	-8.000%	7,888	-13.043%
2026-02-14	0.000000025	0.000000025	0.000000025	0.000000025	-3.846%	1,859	-20.000%
2026-02-13	0.000000027	0.000000027	0.000000026	0.000000026	-3.704%	9,463	-23.077%
2026-02-12	0.000000027	0.000000027	0.000000026	0.000000027	-3.571%	7,934	-25.926%
2026-02-11	0.000000028	0.000000028	0.000000028	0.000000028	-3.448%	3,904	-28.571%
2026-02-08	0.000000029	0.000000029	0.000000029	0.000000029	0.000%	1,892	-31.034%
2026-02-06	0.000000029	0.000000029	0.000000029	0.000000029	0.000%	1,892	-31.034%
2026-02-05	0.000000030	0.000000030	0.000000029	0.000000029	-25.641%	3,792	-31.034%
2026-01-29	0.000000032	0.000000039	0.000000032	0.000000039	+25.806%	3,564	-48.718%
2026-01-28	0.000000031	0.000000031	0.000000031	0.000000031	+34.783%	5,534	-35.484%
2026-01-27	0.000000022	0.000000023	0.000000022	0.000000023	+9.524%	3,785	-13.043%
2026-01-26	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	2,325	-4.762%
2026-01-25	0.000000025	0.000000025	0.000000022	0.000000022	-24.138%	3,877	-9.091%
2026-01-24	0.000000029	0.000000029	0.000000029	0.000000029	-38.298%	1,650	-31.034%
2026-01-22	0.000000025	0.000000047	0.000000025	0.000000047	+95.833%	1,661	-57.447%
2026-01-21	0.000000019	0.000000024	0.000000019	0.000000024	+33.333%	2,666	-16.667%
2026-01-20	0.000000014	0.000000018	0.000000014	0.000000018	+38.462%	20,767	+11.111%
2026-01-19	0.000000013	0.000000013	0.000000012	0.000000013	0.000%	6,987	+53.846%
2026-01-15	0.000000012	0.000000013	0.000000012	0.000000013	+18.182%	12	+53.846%
2026-01-14	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	4,144	+81.818%
2026-01-12	0.000000012	0.000000012	0.000000011	0.000000012	+9.091%	7,492	+66.667%
2026-01-11	0.000000012	0.000000012	0.000000011	0.000000011	-8.333%	9,027	+81.818%
2026-01-10	0.000000014	0.000000014	0.000000012	0.000000012	-20.000%	48	+66.667%
2026-01-09	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	3,627	+33.333%
2026-01-06	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	7,502	+25.000%
2026-01-05	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	3,876	+25.000%
2026-01-04	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	2,655	+25.000%
2026-01-03	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	3,885	+25.000%
2026-01-02	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	3,885	+17.647%
2026-01-01	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	4,136	+25.000%
2025-12-30	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	7	+17.647%
2025-12-29	0.000000018	0.000000018	0.000000017	0.000000018	+5.882%	12,916	+11.111%
2025-12-26	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	4,664	+17.647%
2025-12-24	0.000000018	0.000000018	0.000000018	0.000000018	+5.882%	4,664	+11.111%
2025-12-22	0.000000018	0.000000018	0.000000017	0.000000017	0.000%	19,741	+17.647%
2025-12-19	0.000000017	0.000000018	0.000000016	0.000000017	0.000%	27,447	+17.647%
2025-12-18	0.000000018	0.000000019	0.000000016	0.000000017	-10.526%	24,073	+17.647%
2025-12-17	0.000000017	0.000000019	0.000000017	0.000000019	+5.556%	13,294	+5.263%
2025-12-16	0.000000019	0.000000019	0.000000018	0.000000018	-10.000%	7,036	+11.111%
2025-12-15	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	6,687	0.000%
2025-12-14	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	6,687	0.000%
2025-12-11	0.000000020	0.000000020	0.000000020	0.000000020	+5.263%	5	0.000%
2025-12-10	0.000000019	0.000000019	0.000000019	0.000000019	-5.000%	7,054	+5.263%
2025-12-09	0.000000020	0.000000020	0.000000020	0.000000020	-4.762%	7,054	0.000%
2025-12-06	0.000000022	0.000000022	0.000000021	0.000000021	+5.000%	13,458	-4.762%
2025-12-03	0.000000022	0.000000022	0.000000020	0.000000020	-16.667%	21,916	0.000%
2025-12-02	0.000000024	0.000000024	0.000000024	0.000000024	+4.348%	7,088	-16.667%
2025-12-01	0.000000023	0.000000024	0.000000023	0.000000023	0.000%	22,559	-13.043%
2025-11-29	0.000000023	0.000000023	0.000000023	0.000000023	0.000%	7,743	-13.043%
2025-11-27	0.000000023	0.000000023	0.000000023	0.000000023	-4.167%	7,756	-13.043%
2025-11-24	0.000000024	0.000000024	0.000000024	0.000000024	+4.348%	31,768	-16.667%
2025-11-23	0.000000023	0.000000023	0.000000023	0.000000023	-4.167%	8,140	-13.043%
2025-11-22	0.000000024	0.000000024	0.000000024	0.000000024	-4.000%	8,140	-16.667%
2025-11-19	0.000000026	0.000000026	0.000000025	0.000000025	0.000%	15,665	-20.000%
2025-11-18	0.000000026	0.000000026	0.000000025	0.000000025	-3.846%	16,302	-20.000%
2025-11-17	0.000000027	0.000000027	0.000000026	0.000000026	0.000%	33,310	-23.077%
2025-11-16	0.000000027	0.000000027	0.000000026	0.000000026	0.000%	17,662	-23.077%
2025-11-15	0.000000026	0.000000026	0.000000026	0.000000026	-3.704%	9,184	-23.077%
2025-11-14	0.000000027	0.000000027	0.000000027	0.000000027	0.000%	9,184	-25.926%
2025-11-13	0.000000026	0.000000027	0.000000026	0.000000027	+17.391%	2	-25.926%
2025-11-12	0.000000022	0.000000023	0.000000022	0.000000023	0.000%	32,961	-13.043%
2025-11-11	0.000000023	0.000000023	0.000000023	0.000000023	0.000%	11,327	-13.043%
2025-11-09	0.000000023	0.000000023	0.000000023	0.000000023	0.000%	11,344	-13.043%
2025-11-07	0.000000023	0.000000023	0.000000023	0.000000023	+4.545%	11,344	-13.043%
2025-11-04	0.000000022	0.000000022	0.000000022	0.000000022	-8.333%	11,878	-9.091%
2025-11-03	0.000000024	0.000000024	0.000000023	0.000000024	+4.348%	36,706	-16.667%
2025-11-02	0.000000023	0.000000023	0.000000023	0.000000023	-4.167%	12,974	-13.043%
2025-11-01	0.000000023	0.000000024	0.000000023	0.000000024	+4.348%	26,512	-16.667%
2025-10-31	0.000000023	0.000000023	0.000000023	0.000000023	+4.545%	13,560	-13.043%
2025-10-28	0.000000022	0.000000022	0.000000022	0.000000022	-8.333%	14,199	-9.091%
2025-10-23	0.000000024	0.000000024	0.000000023	0.000000024	0.000%	43,827	-16.667%
2025-10-21	0.000000025	0.000000025	0.000000024	0.000000024	0.000%	59,525	-16.667%
2025-10-20	0.000000025	0.000000025	0.000000024	0.000000024	0.000%	31,064	-16.667%
2025-10-19	0.000000024	0.000000024	0.000000024	0.000000024	0.000%	16,205	-16.667%
2025-10-17	0.000000021	0.000000024	0.000000021	0.000000024	+14.286%	50,025	-16.667%
2025-10-16	0.000000023	0.000000023	0.000000021	0.000000021	-12.500%	16,994	-4.762%
2025-10-15	0.000000024	0.000000024	0.000000024	0.000000024	-4.000%	16,934	-16.667%
2025-10-14	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	16,310	-20.000%
2025-10-12	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	32,674	-20.000%
2025-10-11	0.000000027	0.000000027	0.000000019	0.000000025	-21.875%	16,378	-20.000%
2025-10-10	0.000000030	0.000000032	0.000000030	0.000000032	+3.226%	65,677	-37.500%
2025-10-09	0.000000029	0.000000031	0.000000029	0.000000031	+3.333%	27,853	-35.484%
2025-10-08	0.000000030	0.000000030	0.000000030	0.000000030	+3.448%	14,174	-33.333%
2025-10-07	0.000000029	0.000000029	0.000000029	0.000000029	+3.571%	14,687	-31.034%
2025-10-05	0.000000029	0.000000029	0.000000028	0.000000028	-12.500%	29,406	-28.571%
2025-10-03	0.000000033	0.000000033	0.000000032	0.000000032	-5.882%	11,753	-37.500%
2025-10-02	0.000000033	0.000000034	0.000000033	0.000000034	+3.030%	29,893	-41.176%
2025-10-01	0.000000033	0.000000033	0.000000033	0.000000033	0.000%	146	-39.394%
2025-09-30	0.000000033	0.000000033	0.000000032	0.000000033	-2.941%	46,498	-39.394%
2025-09-29	0.000000034	0.000000034	0.000000034	0.000000034	-2.857%	15,247	-41.176%
2025-09-26	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	30,545	-42.857%
2025-09-25	0.000000035	0.000000035	0.000000035	0.000000035	-2.778%	30,546	-42.857%
2025-09-24	0.000000036	0.000000036	0.000000036	0.000000036	0.000%	15,323	-44.444%
2025-09-22	0.000000036	0.000000036	0.000000036	0.000000036	-5.263%	15,324	-44.444%
2025-09-21	0.000000037	0.000000038	0.000000037	0.000000038	+2.703%	31,245	-47.368%
2025-09-20	0.000000037	0.000000037	0.000000037	0.000000037	-5.128%	15,739	-45.946%
2025-09-19	0.000000039	0.000000041	0.000000039	0.000000039	+5.405%	61,438	-48.718%
2025-09-16	0.000000037	0.000000037	0.000000037	0.000000037	-19.565%	33,314	-45.946%
2025-08-22	0.000000046	0.000000046	0.000000046	0.000000046	+2.222%	50	-56.522%
2025-08-20	0.000000046	0.000000046	0.000000045	0.000000045	-15.094%	27,390	-55.556%
2025-08-13	0.000000052	0.000000053	0.000000052	0.000000053	0.000%	6,205	-62.264%
2025-08-12	0.000000053	0.000000053	0.000000053	0.000000053	-7.018%	6,205	-62.264%
2025-08-10	0.000000049	0.000000057	0.000000048	0.000000057	+18.750%	17,105	-64.912%
2025-08-09	0.000000057	0.000000059	0.000000048	0.000000048	+37.143%	22,815	-58.333%
2025-08-08	0.000000035	0.000000035	0.000000034	0.000000035	+2.941%	18,391	-42.857%
2025-08-07	0.000000037	0.000000037	0.000000034	0.000000034	+3.030%	37,243	-41.176%
2025-08-06	0.000000032	0.000000033	0.000000032	0.000000033	+3.125%	8,082	-39.394%
2025-08-05	0.000000033	0.000000033	0.000000032	0.000000032	0.000%	51,099	-37.500%
2025-08-04	0.000000034	0.000000034	0.000000032	0.000000032	-5.882%	30,143	-37.500%
2025-08-03	0.000000035	0.000000035	0.000000034	0.000000034	+13.333%	70,612	-41.176%
2025-07-31	0.000000030	0.000000030	0.000000030	0.000000030	-3.226%	4	-33.333%
2025-07-29	0.000000060	0.000000060	0.000000031	0.000000031	-49.180%	76	-35.484%
2025-07-24	0.000000063	0.000000063	0.000000061	0.000000061	-4.688%	8	-67.213%
2025-07-23	0.000000066	0.000000066	0.000000064	0.000000064	-28.889%	88	-68.750%
2025-07-17	0.000000079	0.000000090	0.000000079	0.000000090	+15.385%	18	-77.778%
2025-07-16	0.000000071	0.000000078	0.000000071	0.000000078	+11.429%	12	-74.359%
2025-07-15	0.000000070	0.000000070	0.000000070	0.000000070	+12.903%	3	-71.429%
2025-07-13	0.000000062	0.000000062	0.000000062	0.000000062	+6.897%	2	-67.742%
2025-07-10	0.000000058	0.000000058	0.000000058	0.000000058	+1.754%	2	-65.517%
2025-07-09	0.000000058	0.000000058	0.000000057	0.000000057	-5.000%	8	-64.912%
2025-07-07	0.000000060	0.000000060	0.000000060	0.000000060	0.000%	4	-66.667%
2025-07-06	0.000000060	0.000000060	0.000000060	0.000000060	-1.639%	2	-66.667%
2025-07-03	0.000000063	0.000000063	0.000000061	0.000000061	-1.613%	4	-67.213%
2025-07-02	0.000000060	0.000000062	0.000000060	0.000000062	0.000%	6	-67.742%
2025-06-30	0.000000062	0.000000063	0.000000062	0.000000062	-1.587%	8	-67.742%
2025-06-29	0.000000064	0.000000064	0.000000062	0.000000063	0.000%	8	-68.254%
2025-06-28	0.000000063	0.000000063	0.000000063	0.000000063	-8.696%	4	-68.254%
2025-06-26	0.000000069	0.000000069	0.000000069	0.000000069	+18.966%	2	-71.014%
2025-06-11	0.000000059	0.000000059	0.000000058	0.000000058	-1.695%	13,502	-65.517%
2025-06-10	0.000000057	0.000000059	0.000000057	0.000000059	+3.509%	36	-66.102%
2025-06-09	0.000000058	0.000000058	0.000000057	0.000000057	-1.724%	92	-64.912%
2025-06-08	0.000000060	0.000000060	0.000000058	0.000000058	0.000%	36	-65.517%
2025-06-07	0.000000060	0.000000060	0.000000058	0.000000058	+1.754%	2,409	-65.517%
2025-06-06	0.000000066	0.000000066	0.000000057	0.000000057	-16.176%	2,328	-64.912%
2025-05-24	0.000000070	0.000000070	0.000000067	0.000000068	-2.857%	27,190	-70.588%
2025-05-23	0.000000072	0.000000072	0.000000070	0.000000070	-2.778%	34,439	-71.429%
2025-05-21	0.000000072	0.000000072	0.000000072	0.000000072	-5.263%	2	-72.222%
2025-05-17	0.000000077	0.000000077	0.000000076	0.000000076	-14.607%	13,386	-73.684%
2025-05-16	0.000000077	0.000000089	0.000000077	0.000000089	+21.918%	15	-77.528%
2025-05-15	0.000000077	0.000000077	0.000000073	0.000000073	-6.410%	63	-72.603%
2025-05-13	0.000000078	0.000000078	0.000000078	0.000000078	-1.266%	1	-74.359%
2025-05-11	0.000000079	0.000000079	0.000000079	0.000000079	-1.250%	1	-74.684%
2025-05-08	0.000000081	0.000000081	0.000000080	0.000000080	-2.439%	2	-75.000%
2025-05-07	0.000000082	0.000000082	0.000000082	0.000000082	-7.865%	1	-75.610%
2025-05-01	0.000000089	0.000000089	0.000000089	0.000000089	+7.229%	11,451	-77.528%
2025-04-30	0.000000086	0.000000086	0.000000083	0.000000083	-20.192%	4	-75.904%
2025-04-27	0.000000104	0.000000104	0.000000104	0.000000104	-25.714%	1	-80.769%
2025-04-19	0.000000135	0.000000140	0.000000135	0.000000140	+7.692%	2	-85.714%
2025-04-18	0.000000130	0.000000130	0.000000130	0.000000130	+4.000%	1	-84.615%
2025-04-17	0.000000125	0.000000125	0.000000125	0.000000125	+4.167%	1	-84.000%
2025-04-14	0.000000115	0.000000120	0.000000115	0.000000120	+9.091%	2	-83.333%
2025-04-09	0.000000110	0.000000110	0.000000110	0.000000110	+4.762%	1	-81.818%
2025-04-08	0.000000105	0.000000105	0.000000105	0.000000105	+23.529%	1	-80.952%
2025-04-07	0.000000085	0.000000085	0.000000085	0.000000085	-5.556%	1	-76.471%
2025-03-29	0.000000090	0.000000090	0.000000090	0.000000090	-17.431%	76	-77.778%
2025-03-28	0.000000108	0.000000109	0.000000108	0.000000109	+1.869%	2	-81.651%
2025-03-27	0.000000100	0.000000107	0.000000100	0.000000107	+22.989%	14	-81.308%
2025-03-24	0.000000086	0.000000087	0.000000086	0.000000087	+24.286%	2	-77.011%
2025-03-15	0.000000072	0.000000072	0.000000070	0.000000070	-6.667%	11,454	-71.429%
2025-03-14	0.000000077	0.000000077	0.000000075	0.000000075	-5.063%	4	-73.333%
2025-03-13	0.000000080	0.000000080	0.000000077	0.000000079	-8.140%	3	-74.684%
2025-03-10	0.000000092	0.000000092	0.000000086	0.000000086	-8.511%	6	-76.744%
2025-02-03	0.000000145	0.000000145	0.000000093	0.000000094	-87.632%	4	-78.723%
2024-12-18	0.000000760	0.000000760	0.000000760	0.000000760	+162.976%	40	-97.368%
2024-12-17	0.000000289	0.000000289	0.000000289	0.000000289	+2,308.333%	1,068	-93.080%
2024-12-05	0.000000133	0.000000133	0.000000012	0.000000012	-95.588%	2,472	+66.667%
2024-10-14	0.000000242	0.000000272	0.000000242	0.000000272	-31.830%	891	-92.647%
2024-08-06	0.000000398	0.000000399	0.000000398	0.000000399	0.000%	2,816	-94.987%
2024-08-05	0.000000383	0.000000399	0.000000383	0.000000399	+3.101%	54	-94.987%
2024-08-03	0.000000391	0.000000391	0.000000387	0.000000387	-5.610%	135	-94.832%
2024-06-20	0.000000410	0.000000410	0.000000410	0.000000410	-38.346%	1	-95.122%
2024-06-19	0.000000560	0.000000665	0.000000131	0.000000665	+18.750%	198	-96.992%
2024-06-16	0.000000560	0.000000560	0.000000560	0.000000560	-7.438%	1	-96.429%
2024-06-14	0.000000605	0.000000605	0.000000605	0.000000605	0.000%	1	-96.694%
2024-06-06	0.000000605	0.000000605	0.000000605	0.000000605	0.000%	636	-96.694%
2024-05-27	0.000000605	0.000000605	0.000000605	0.000000605	-0.165%	363	-96.694%
2024-05-26	0.000000606	0.000000606	0.000000606	0.000000606	-29.123%	21	-96.700%
2024-04-13	0.000000915	0.000000915	0.000000855	0.000000855	-6.659%	503	-97.661%
2024-04-12	0.000000929	0.000000929	0.000000916	0.000000916	-1.187%	1,719	-97.817%
2024-04-03	0.000000928	0.000000928	0.000000927	0.000000927	-18.398%	3,000	-97.843%
2024-03-26	0.000001136	0.000001136	0.000001136	0.000001136	+3.744%	2	-98.239%
2024-03-25	0.000001095	0.000001095	0.000001095	0.000001095	+1.577%	422	-98.174%
2024-03-18	0.000001082	0.000001082	0.000001000	0.000001078	-0.919%	8	-98.145%
2024-03-17	0.000000837	0.000001088	0.000000837	0.000001088	+23.777%	462	-98.162%
2024-03-16	0.000000879	0.000000879	0.000000879	0.000000879	+6.159%	1	-97.725%
2024-03-14	0.000000649	0.000000828	0.000000649	0.000000828	+29.375%	900	-97.585%
2024-03-12	0.000000640	0.000000640	0.000000640	0.000000640	+11.111%	6	-96.875%
2024-03-10	0.000000576	0.000000576	0.000000576	0.000000576	-9.859%	101	-96.528%
2024-03-05	0.000000669	0.000000669	0.000000586	0.000000639	-25.000%	645	-96.870%
2024-02-24	0.000000851	0.000000852	0.000000851	0.000000852	+1.068%	410	-97.653%
2024-02-21	0.000000843	0.000000843	0.000000843	0.000000843	+9.339%	42	-97.628%
2024-02-17	0.000000772	0.000000772	0.000000771	0.000000771	-10.453%	512	-97.406%
2024-02-16	0.000000800	0.000000861	0.000000800	0.000000861	+7.491%	152	-97.677%
2024-02-15	0.000000802	0.000000802	0.000000801	0.000000801	-59.545%	315	-97.503%
2024-02-12	0.000000800	0.000001980	0.000000800	0.000001980	+39.338%	437	-98.990%
2024-02-11	0.000000987	0.000002527	0.000000802	0.000001421	+24.322%	513	-98.593%
2024-02-10	0.000001217	0.000001217	0.000001143	0.000001143	-54.786%	118	-98.250%
2024-02-02	0.000001099	0.000002528	0.000001099	0.000002528	+114.237%	109	-99.209%
2024-01-22	0.000000900	0.000002529	0.000000900	0.000001180	+76.383%	789	-98.305%
2024-01-21	0.000000800	0.000000800	0.000000669	0.000000669	+236.181%	4	-97.010%
2024-01-20	0.000000199	0.000000199	0.000000199	0.000000199	-78.556%	46	-89.950%
2024-01-16	0.000000928	0.000000928	0.000000928	0.000000928	-0.961%	1,316	-97.845%
2024-01-03	0.000000937	0.000000937	0.000000937	0.000000937	-13.080%	1,128	-97.866%
2023-12-27	0.000001078	0.000001078	0.000001078	0.000001078	+7.800%	285	-98.145%
2023-12-24	0.000001000	0.000001000	0.000001000	0.000001000	-0.990%	1	-98.000%
2023-12-18	0.000001250	0.000001250	0.000001010	0.000001010	-0.099%	2	-98.020%
2023-12-10	0.000001011	0.000001011	0.000001011	0.000001011	-33.574%	212	-98.022%
2023-12-05	0.000001169	0.000001522	0.000001168	0.000001522	+21.760%	824	-98.686%
2023-12-03	0.000001250	0.000001250	0.000001250	0.000001250	-15.541%	1	-98.400%
2023-12-02	0.000001415	0.000001500	0.000001415	0.000001480	-1.202%	8	-98.649%
2023-11-30	0.000001498	0.000001498	0.000001498	0.000001498	+0.875%	1	-98.665%
2023-11-29	0.000001422	0.000001485	0.000001417	0.000001485	+9.031%	1,304	-98.653%
2023-11-27	0.000001361	0.000001367	0.000001361	0.000001362	-3.473%	869	-98.532%
2023-11-26	0.000001486	0.000001606	0.000001410	0.000001411	-4.339%	1,795	-98.583%
2023-11-25	0.000001487	0.000001487	0.000001475	0.000001475	-2.576%	1,665	-98.644%
2023-11-24	0.000001517	0.000001517	0.000001514	0.000001514	-5.846%	300	-98.679%
2023-11-23	0.000001565	0.000001680	0.000001565	0.000001608	+3.276%	2,365	-98.756%
2023-11-22	0.000001468	0.000001584	0.000001468	0.000001557	+12.581%	1,875	-98.715%
2023-11-21	0.000001452	0.000001479	0.000001345	0.000001383	-6.174%	7,531	-98.554%
2023-11-20	0.000001280	0.000001489	0.000001267	0.000001474	+15.881%	7,771	-98.643%
2023-11-19	0.000001268	0.000001272	0.000001268	0.000001272	-1.624%	269	-98.428%
2023-11-18	0.000001293	0.000001293	0.000001293	0.000001293	+1.412%	60	-98.453%
2023-11-17	0.000001261	0.000001275	0.000001261	0.000001275	-1.009%	1,075	-98.431%
2023-11-16	0.000001255	0.000001426	0.000001255	0.000001288	+4.207%	3,777	-98.447%
2023-11-15	0.000001196	0.000001243	0.000001195	0.000001236	-3.286%	13,929	-98.382%
2023-11-14	0.000001175	0.000001278	0.000001158	0.000001278	+4.926%	18,203	-98.435%
2023-11-13	0.000001231	0.000001253	0.000001218	0.000001218	-0.814%	5,443	-98.358%
2023-11-12	0.000001192	0.000001263	0.000001191	0.000001228	+5.498%	194,051	-98.371%
2023-11-11	0.000001192	0.000001259	0.000001140	0.000001164	+2.195%	132,887	-98.282%
2023-11-10	0.000001160	0.000001167	0.000001139	0.000001139	-1.043%	34,728	-98.244%
2023-11-09	0.000001201	0.000001201	0.000001146	0.000001151	-3.277%	57,981	-98.262%
2023-11-08	0.000001295	0.000001295	0.000001190	0.000001190	-11.524%	27,894	-98.319%
2023-11-07	0.000001380	0.000001394	0.000001325	0.000001345	-0.297%	371	-98.513%
2023-11-06	0.000001250	0.000001350	0.000001250	0.000001349	+5.062%	8,655	-98.517%
2023-11-05	0.000001240	0.000001284	0.000001240	0.000001284	+0.312%	21,020	-98.442%
2023-11-04	0.000001280	0.000001280	0.000001280	0.000001280	+0.787%	41	-98.438%
2023-11-03	0.000001200	0.000001270	0.000001200	0.000001270	+6.010%	212	-98.425%
2023-11-02	0.000001160	0.000001198	0.000001160	0.000001198	+0.167%	14,021	-98.331%
2023-11-01	0.000001227	0.000001233	0.000001168	0.000001196	-3.704%	38,477	-98.328%
2023-10-31	0.000001233	0.000001242	0.000001233	0.000001242	+0.323%	85	-98.390%
2023-10-29	0.000001205	0.000001238	0.000001197	0.000001238	+3.425%	2,896	-98.384%
2023-10-28	0.000001228	0.000001234	0.000001197	0.000001197	-2.841%	575	-98.329%
2023-10-27	0.000001232	0.000001232	0.000001232	0.000001232	-6.312%	87	-98.377%
2023-10-26	0.000001315	0.000001315	0.000001315	0.000001315	-1.276%	32	-98.479%
2023-10-25	0.000001341	0.000001406	0.000001332	0.000001332	-0.893%	8,905	-98.498%
2023-10-24	0.000001273	0.000001485	0.000001273	0.000001344	+2.128%	30,085	-98.512%
2023-10-23	0.000001423	0.000001428	0.000001270	0.000001316	-6.667%	904,250	-98.480%
2023-10-22	0.000001390	0.000001447	0.000001382	0.000001410	-1.330%	101,510	-98.582%
2023-10-21	0.000001506	0.000001518	0.000001429	0.000001429	-4.351%	1,589	-98.600%
2023-10-20	0.000001445	0.000001495	0.000001432	0.000001494	+2.329%	16,304	-98.661%
2023-10-18	0.000001383	0.000001460	0.000001383	0.000001460	+6.259%	7,381	-98.630%
2023-10-17	0.000001395	0.000001402	0.000001374	0.000001374	+14.787%	14,670	-98.544%
2023-10-16	0.000001474	0.000001478	0.000001197	0.000001197	-18.238%	16,924	-98.329%
2023-10-15	0.000001441	0.000001464	0.000001441	0.000001464	-2.074%	14,573	-98.634%
2023-10-13	0.000001494	0.000001507	0.000001490	0.000001495	-0.664%	52,450	-98.662%
2023-10-12	0.000001543	0.000001551	0.000001505	0.000001505	-6.580%	63,402	-98.671%
2023-10-11	0.000001683	0.000001683	0.000001611	0.000001611	-0.248%	310	-98.759%
2023-10-10	0.000001596	0.000001615	0.000001543	0.000001615	-3.524%	745	-98.762%
2023-10-09	0.000001730	0.000001741	0.000001674	0.000001674	-0.594%	8,931	-98.805%
2023-10-05	0.000001684	0.000001684	0.000001684	0.000001684	-11.275%	216	-98.812%
2023-10-04	0.000002002	0.000002002	0.000001898	0.000001898	-14.850%	169	-98.946%
2023-09-28	0.000002402	0.000002402	0.000002229	0.000002229	-12.485%	786	-99.103%
2023-09-24	0.000002547	0.000002547	0.000002547	0.000002547	+1.880%	10	-99.215%
2023-09-23	0.000002500	0.000002500	0.000002500	0.000002500	+14.521%	10	-99.200%
2023-09-12	0.000002181	0.000002212	0.000002181	0.000002183	-0.365%	8,561	-99.084%
2023-09-11	0.000002192	0.000002192	0.000002191	0.000002191	-7.240%	1,575	-99.087%
2023-09-09	0.000002473	0.000002473	0.000002362	0.000002362	+4.978%	217	-99.153%
2023-09-08	0.000002250	0.000002250	0.000002250	0.000002250	+11.885%	10	-99.111%
2023-09-05	0.000002011	0.000002011	0.000002011	0.000002011	+1.055%	193	-99.005%
2023-09-02	0.000001990	0.000001990	0.000001990	0.000001990	-0.699%	2,702	-98.995%
2023-08-29	0.000002022	0.000002022	0.000002003	0.000002004	+0.552%	14,847	-99.002%
2023-08-27	0.000002042	0.000002042	0.000001993	0.000001993	-6.079%	6,256	-98.996%
2023-08-22	0.000002122	0.000002122	0.000002122	0.000002122	-0.795%	183	-99.057%
2023-08-19	0.000002139	0.000002139	0.000002139	0.000002139	+5.891%	121	-99.065%
2023-08-18	0.000002006	0.000002063	0.000002006	0.000002020	+1.253%	370	-99.010%
2023-08-17	0.000001975	0.000002083	0.000001975	0.000001995	+0.352%	317,262	-98.997%
2023-08-15	0.000002000	0.000002000	0.000001988	0.000001988	+3.326%	11	-98.994%
2023-08-13	0.000001924	0.000001924	0.000001924	0.000001924	+9.943%	1,967	-98.960%
2023-08-10	0.000001750	0.000001750	0.000001750	0.000001750	-2.615%	10	-98.857%
2023-08-08	0.000001797	0.000001797	0.000001797	0.000001797	-1.372%	189	-98.887%
2023-08-02	0.000001838	0.000001838	0.000001822	0.000001822	-3.240%	195	-98.902%
2023-08-01	0.000001883	0.000001883	0.000001883	0.000001883	-1.207%	94	-98.938%
2023-07-31	0.000001902	0.000001906	0.000001902	0.000001906	-2.805%	3,582	-98.951%
2023-07-26	0.000001961	0.000001961	0.000001961	0.000001961	+0.358%	173	-98.980%
2023-07-22	0.000001954	0.000001954	0.000001954	0.000001954	-2.592%	24	-98.976%
2023-07-20	0.000002008	0.000002008	0.000002006	0.000002006	+0.300%	850	-99.003%
2023-07-17	0.000002000	0.000002000	0.000002000	0.000002000	-4.853%	10	-99.000%
2023-07-15	0.000002099	0.000002104	0.000002099	0.000002102	-2.323%	3,301	-99.049%
2023-07-14	0.000002205	0.000002205	0.000002151	0.000002152	+20.223%	66	-99.071%
2023-07-12	0.000001791	0.000001791	0.000001790	0.000001790	-6.184%	1,998	-98.883%
2023-07-10	0.000001908	0.000001908	0.000001908	0.000001908	-12.477%	53	-98.952%
2023-06-29	0.000002180	0.000002180	0.000002180	0.000002180	+2.540%	355	-99.083%
2023-06-28	0.000002694	0.000002694	0.000002000	0.000002126	-22.409%	537	-99.059%
2023-06-27	0.000002736	0.000002740	0.000002697	0.000002740	+8.044%	2,467	-99.270%
2023-06-25	0.000002500	0.000002536	0.000002500	0.000002536	+7.823%	261	-99.211%
2023-06-22	0.000002192	0.000002383	0.000002192	0.000002352	+11.787%	978	-99.150%
2023-06-21	0.000002180	0.000002181	0.000002103	0.000002104	-2.140%	2,063	-99.049%
2023-06-20	0.000002150	0.000002150	0.000002150	0.000002150	-0.830%	40	-99.070%
2023-06-19	0.000002168	0.000002168	0.000002168	0.000002168	-2.954%	18	-99.077%
2023-06-18	0.000002234	0.000002234	0.000002234	0.000002234	-0.975%	17	-99.105%
2023-06-17	0.000002256	0.000002256	0.000002256	0.000002256	+0.940%	18	-99.113%
2023-06-16	0.000002173	0.000002235	0.000002173	0.000002235	+1.545%	129	-99.105%
2023-06-15	0.000002201	0.000002201	0.000002201	0.000002201	-1.079%	16	-99.091%
2023-06-14	0.000002264	0.000002264	0.000002184	0.000002225	-3.888%	60	-99.101%
2023-06-13	0.000002377	0.000002377	0.000002315	0.000002315	-0.558%	92	-99.136%
2023-06-12	0.000002388	0.000002388	0.000002328	0.000002328	-4.276%	616	-99.141%
2023-06-11	0.000002435	0.000002506	0.000002432	0.000002432	+1.460%	305	-99.178%

.dark-mode .CYq72n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYq72n{ color: #333333; background-color: white; border: 2px solid #333333; }XRDBTCXRD / Bitcoincrypto HitBTC

XRDBTC
XRD / Bitcoin
crypto HitBTC