XRDBTC
XRD / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.000000001BTC-91.667%(-0.000000011)
XRDBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.000000001 | 0.000000001 | 0.000000001 | 0.000000001 | -91.667% | 125 | 0.000% |
| 2026-08-24 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | +9.091% | 125 | -91.667% |
| 2026-08-22 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | -31.250% | 136 | -90.909% |
| 2026-08-18 | 0.000000014 | 0.000000016 | 0.000000014 | 0.000000016 | +6.667% | 292 | -93.750% |
| 2026-08-14 | 0.000000014 | 0.000000015 | 0.000000014 | 0.000000015 | -25.000% | 670 | -93.333% |
| 2026-07-25 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | +66.667% | 180 | -95.000% |
| 2026-07-21 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | -7.692% | 300 | -91.667% |
| 2026-07-20 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000% | 300 | -92.308% |
| 2026-07-16 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000% | 299 | -92.308% |
| 2026-07-15 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000% | 5 | -92.308% |
| 2026-07-14 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | -7.143% | 10 | -92.308% |
| 2026-07-13 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000% | 299 | -92.857% |
| 2026-07-03 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | -6.667% | 301 | -92.857% |
| 2026-07-02 | 0.000000014 | 0.000000015 | 0.000000014 | 0.000000015 | 0.000% | 625 | -93.333% |
| 2026-06-27 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000% | 324 | -93.333% |
| 2026-06-24 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | -6.250% | 324 | -93.333% |
| 2026-06-23 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000% | 324 | -93.750% |
| 2026-06-22 | 0.000000017 | 0.000000017 | 0.000000016 | 0.000000016 | -5.882% | 650 | -93.750% |
| 2026-06-19 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000% | 326 | -94.118% |
| 2026-06-17 | 0.000000016 | 0.000000017 | 0.000000016 | 0.000000017 | 0.000% | 673 | -94.118% |
| 2026-06-15 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000% | 347 | -94.118% |
| 2026-06-12 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | -5.556% | 347 | -94.118% |
| 2026-06-11 | 0.000000017 | 0.000000018 | 0.000000017 | 0.000000018 | 0.000% | 716 | -94.444% |
| 2026-06-10 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000% | 3 | -94.444% |
| 2026-06-09 | 0.000000017 | 0.000000018 | 0.000000017 | 0.000000018 | +5.882% | 759 | -94.444% |
| 2026-06-07 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | +21.429% | 391 | -94.118% |
| 2026-06-01 | 0.000000015 | 0.000000015 | 0.000000014 | 0.000000014 | 0.000% | 950 | -92.857% |
| 2026-05-30 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | -6.667% | 510 | -92.857% |
| 2026-05-29 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000% | 3 | -93.333% |
| 2026-05-28 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000% | 524 | -93.333% |
| 2026-05-26 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | +7.143% | 1,024 | -93.333% |
| 2026-05-20 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | -12.500% | 549 | -92.857% |
| 2026-05-13 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000% | 1 | -93.750% |
| 2026-05-12 | 0.000000015 | 0.000000016 | 0.000000015 | 0.000000016 | 0.000% | 1,134 | -93.750% |
| 2026-05-11 | 0.000000015 | 0.000000016 | 0.000000015 | 0.000000016 | 0.000% | 1,213 | -93.750% |
| 2026-05-10 | 0.000000016 | 0.000000016 | 0.000000015 | 0.000000016 | +6.667% | 1,967 | -93.750% |
| 2026-05-09 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | -6.250% | 717 | -93.333% |
| 2026-05-04 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000% | 719 | -93.750% |
| 2026-05-03 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 718 | -93.750% |
| 2026-05-02 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | +6.250% | 718 | -94.118% |
| 2026-05-01 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 765 | -93.750% |
| 2026-04-30 | 0.000000016 | 0.000000017 | 0.000000016 | 0.000000017 | 0.000% | 1,579 | -94.118% |
| 2026-04-29 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000% | 4 | -94.118% |
| 2026-04-28 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000% | 3 | -94.118% |
| 2026-04-21 | 0.000000016 | 0.000000017 | 0.000000016 | 0.000000017 | 0.000% | 3,467 | -94.118% |
| 2026-04-16 | 0.000000017 | 0.000000017 | 0.000000016 | 0.000000017 | +6.250% | 2,886 | -94.118% |
| 2026-04-15 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 1,045 | -93.750% |
| 2026-04-14 | 0.000000017 | 0.000000017 | 0.000000016 | 0.000000017 | +6.250% | 3,273 | -94.118% |
| 2026-04-13 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 1,185 | -93.750% |
| 2026-04-12 | 0.000000017 | 0.000000017 | 0.000000016 | 0.000000017 | +6.250% | 3,713 | -94.118% |
| 2026-04-10 | 0.000000017 | 0.000000017 | 0.000000016 | 0.000000016 | -5.882% | 2,688 | -93.750% |
| 2026-04-09 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | -5.556% | 1,347 | -94.118% |
| 2026-04-02 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | +5.882% | 1,349 | -94.444% |
| 2026-04-01 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | -5.556% | 1,430 | -94.118% |
| 2026-03-31 | 0.000000017 | 0.000000018 | 0.000000017 | 0.000000018 | 0.000% | 6,070 | -94.444% |
| 2026-03-30 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000% | 1,608 | -94.444% |
| 2026-03-28 | 0.000000019 | 0.000000019 | 0.000000018 | 0.000000018 | -14.286% | 3,224 | -94.444% |
| 2026-03-24 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | -4.545% | 4,458 | -95.238% |
| 2026-03-23 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | -4.348% | 1,534 | -95.455% |
| 2026-03-20 | 0.000000025 | 0.000000025 | 0.000000023 | 0.000000023 | -8.000% | 2,944 | -95.652% |
| 2026-03-19 | 0.000000025 | 0.000000025 | 0.000000025 | 0.000000025 | -3.846% | 1,476 | -96.000% |
| 2026-03-15 | 0.000000026 | 0.000000026 | 0.000000026 | 0.000000026 | -27.778% | 3 | -96.154% |
| 2026-02-24 | 0.000000035 | 0.000000036 | 0.000000035 | 0.000000036 | -5.263% | 2,954 | -97.222% |
| 2026-02-23 | 0.000000037 | 0.000000038 | 0.000000037 | 0.000000038 | +46.154% | 6,081 | -97.368% |
| 2026-02-20 | 0.000000026 | 0.000000026 | 0.000000026 | 0.000000026 | 0.000% | 1,565 | -96.154% |
| 2026-02-19 | 0.000000027 | 0.000000027 | 0.000000026 | 0.000000026 | 0.000% | 3,136 | -96.154% |
| 2026-02-18 | 0.000000026 | 0.000000026 | 0.000000026 | 0.000000026 | +4.000% | 3,266 | -96.154% |
| 2026-02-17 | 0.000000026 | 0.000000026 | 0.000000025 | 0.000000025 | +8.696% | 3,402 | -96.000% |
| 2026-02-16 | 0.000000023 | 0.000000024 | 0.000000023 | 0.000000023 | -8.000% | 7,888 | -95.652% |
| 2026-02-14 | 0.000000025 | 0.000000025 | 0.000000025 | 0.000000025 | -3.846% | 1,859 | -96.000% |
| 2026-02-13 | 0.000000027 | 0.000000027 | 0.000000026 | 0.000000026 | -3.704% | 9,463 | -96.154% |
| 2026-02-12 | 0.000000027 | 0.000000027 | 0.000000026 | 0.000000027 | -3.571% | 7,934 | -96.296% |
| 2026-02-11 | 0.000000028 | 0.000000028 | 0.000000028 | 0.000000028 | -3.448% | 3,904 | -96.429% |
| 2026-02-08 | 0.000000029 | 0.000000029 | 0.000000029 | 0.000000029 | 0.000% | 1,892 | -96.552% |
| 2026-02-06 | 0.000000029 | 0.000000029 | 0.000000029 | 0.000000029 | 0.000% | 1,892 | -96.552% |
| 2026-02-05 | 0.000000030 | 0.000000030 | 0.000000029 | 0.000000029 | -25.641% | 3,792 | -96.552% |
| 2026-01-29 | 0.000000032 | 0.000000039 | 0.000000032 | 0.000000039 | +25.806% | 3,564 | -97.436% |
| 2026-01-28 | 0.000000031 | 0.000000031 | 0.000000031 | 0.000000031 | +34.783% | 5,534 | -96.774% |
| 2026-01-27 | 0.000000022 | 0.000000023 | 0.000000022 | 0.000000023 | +9.524% | 3,785 | -95.652% |
| 2026-01-26 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | -4.545% | 2,325 | -95.238% |
| 2026-01-25 | 0.000000025 | 0.000000025 | 0.000000022 | 0.000000022 | -24.138% | 3,877 | -95.455% |
| 2026-01-24 | 0.000000029 | 0.000000029 | 0.000000029 | 0.000000029 | -38.298% | 1,650 | -96.552% |
| 2026-01-22 | 0.000000025 | 0.000000047 | 0.000000025 | 0.000000047 | +95.833% | 1,661 | -97.872% |
| 2026-01-21 | 0.000000019 | 0.000000024 | 0.000000019 | 0.000000024 | +33.333% | 2,666 | -95.833% |
| 2026-01-20 | 0.000000014 | 0.000000018 | 0.000000014 | 0.000000018 | +38.462% | 20,767 | -94.444% |
| 2026-01-19 | 0.000000013 | 0.000000013 | 0.000000012 | 0.000000013 | 0.000% | 6,987 | -92.308% |
| 2026-01-15 | 0.000000012 | 0.000000013 | 0.000000012 | 0.000000013 | +18.182% | 12 | -92.308% |
| 2026-01-14 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | -8.333% | 4,144 | -90.909% |
| 2026-01-12 | 0.000000012 | 0.000000012 | 0.000000011 | 0.000000012 | +9.091% | 7,492 | -91.667% |
| 2026-01-11 | 0.000000012 | 0.000000012 | 0.000000011 | 0.000000011 | -8.333% | 9,027 | -90.909% |
| 2026-01-10 | 0.000000014 | 0.000000014 | 0.000000012 | 0.000000012 | -20.000% | 48 | -91.667% |
| 2026-01-09 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | -6.250% | 3,627 | -93.333% |
| 2026-01-06 | 0.000000015 | 0.000000016 | 0.000000015 | 0.000000016 | 0.000% | 7,502 | -93.750% |
| 2026-01-05 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000% | 3,876 | -93.750% |
| 2026-01-04 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000% | 2,655 | -93.750% |
| 2026-01-03 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 3,885 | -93.750% |
| 2026-01-02 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | +6.250% | 3,885 | -94.118% |
| 2026-01-01 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -5.882% | 4,136 | -93.750% |
| 2025-12-30 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | -5.556% | 7 | -94.118% |
| 2025-12-29 | 0.000000018 | 0.000000018 | 0.000000017 | 0.000000018 | +5.882% | 12,916 | -94.444% |
| 2025-12-26 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | -5.556% | 4,664 | -94.118% |
| 2025-12-24 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | +5.882% | 4,664 | -94.444% |
| 2025-12-22 | 0.000000018 | 0.000000018 | 0.000000017 | 0.000000017 | 0.000% | 19,741 | -94.118% |
| 2025-12-19 | 0.000000017 | 0.000000018 | 0.000000016 | 0.000000017 | 0.000% | 27,447 | -94.118% |
| 2025-12-18 | 0.000000018 | 0.000000019 | 0.000000016 | 0.000000017 | -10.526% | 24,073 | -94.118% |
| 2025-12-17 | 0.000000017 | 0.000000019 | 0.000000017 | 0.000000019 | +5.556% | 13,294 | -94.737% |
| 2025-12-16 | 0.000000019 | 0.000000019 | 0.000000018 | 0.000000018 | -10.000% | 7,036 | -94.444% |
| 2025-12-15 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 6,687 | -95.000% |
| 2025-12-14 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 6,687 | -95.000% |
| 2025-12-11 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | +5.263% | 5 | -95.000% |
| 2025-12-10 | 0.000000019 | 0.000000019 | 0.000000019 | 0.000000019 | -5.000% | 7,054 | -94.737% |
| 2025-12-09 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | -4.762% | 7,054 | -95.000% |
| 2025-12-06 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | +5.000% | 13,458 | -95.238% |
| 2025-12-03 | 0.000000022 | 0.000000022 | 0.000000020 | 0.000000020 | -16.667% | 21,916 | -95.000% |
| 2025-12-02 | 0.000000024 | 0.000000024 | 0.000000024 | 0.000000024 | +4.348% | 7,088 | -95.833% |
| 2025-12-01 | 0.000000023 | 0.000000024 | 0.000000023 | 0.000000023 | 0.000% | 22,559 | -95.652% |
| 2025-11-29 | 0.000000023 | 0.000000023 | 0.000000023 | 0.000000023 | -23.333% | 7,743 | -95.652% |
| 2025-11-27 | 0.000000023 | 0.000000030 | 0.000000020 | 0.000000030 | 0.000% | 669,338 | -96.667% |
| 2025-11-26 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000000030 | +50.000% | 160,400 | -96.667% |
| 2025-11-25 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 353,953 | -95.000% |
| 2025-11-24 | 0.000000024 | 0.000000030 | 0.000000020 | 0.000000020 | 0.000% | 390,287 | -95.000% |
| 2025-11-23 | 0.000000023 | 0.000000030 | 0.000000020 | 0.000000020 | 0.000% | 923,270 | -95.000% |
| 2025-11-22 | 0.000000024 | 0.000000024 | 0.000000020 | 0.000000020 | 0.000% | 1,203,529 | -95.000% |
| 2025-11-21 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 582,345 | -95.000% |
| 2025-11-20 | 0.000000020 | 0.000000030 | 0.000000020 | 0.000000020 | 0.000% | 597,104 | -95.000% |
| 2025-11-19 | 0.000000026 | 0.000000026 | 0.000000020 | 0.000000020 | 0.000% | 1,881,402 | -95.000% |
| 2025-11-18 | 0.000000026 | 0.000000026 | 0.000000020 | 0.000000020 | 0.000% | 45,822 | -95.000% |
| 2025-11-17 | 0.000000027 | 0.000000027 | 0.000000020 | 0.000000020 | 0.000% | 34,272 | -95.000% |
| 2025-11-16 | 0.000000027 | 0.000000027 | 0.000000020 | 0.000000020 | 0.000% | 447,412 | -95.000% |
| 2025-11-15 | 0.000000026 | 0.000000026 | 0.000000020 | 0.000000020 | 0.000% | 26,317 | -95.000% |
| 2025-11-14 | 0.000000027 | 0.000000027 | 0.000000020 | 0.000000020 | 0.000% | 46,934 | -95.000% |
| 2025-11-13 | 0.000000026 | 0.000000027 | 0.000000020 | 0.000000020 | 0.000% | 25,797 | -95.000% |
| 2025-11-12 | 0.000000022 | 0.000000030 | 0.000000020 | 0.000000020 | -33.333% | 79,403 | -95.000% |
| 2025-11-11 | 0.000000023 | 0.000000030 | 0.000000023 | 0.000000030 | +50.000% | 27,442 | -96.667% |
| 2025-11-10 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 13,944 | -95.000% |
| 2025-11-09 | 0.000000023 | 0.000000023 | 0.000000020 | 0.000000020 | 0.000% | 29,130 | -95.000% |
| 2025-11-08 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 4,783 | -95.000% |
| 2025-11-07 | 0.000000023 | 0.000000030 | 0.000000020 | 0.000000020 | 0.000% | 75,476 | -95.000% |
| 2025-11-06 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 1,133 | -95.000% |
| 2025-11-05 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 10,368 | -95.000% |
| 2025-11-04 | 0.000000022 | 0.000000030 | 0.000000020 | 0.000000020 | -33.333% | 28,423 | -95.000% |
| 2025-11-03 | 0.000000024 | 0.000000030 | 0.000000023 | 0.000000030 | 0.000% | 194,979 | -96.667% |
| 2025-11-02 | 0.000000023 | 0.000000030 | 0.000000023 | 0.000000030 | 0.000% | 18,110 | -96.667% |
| 2025-11-01 | 0.000000023 | 0.000000030 | 0.000000020 | 0.000000030 | 0.000% | 87,832 | -96.667% |
| 2025-10-31 | 0.000000023 | 0.000000030 | 0.000000023 | 0.000000030 | 0.000% | 19,762 | -96.667% |
| 2025-10-30 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000% | 17,779 | -96.667% |
| 2025-10-28 | 0.000000022 | 0.000000030 | 0.000000022 | 0.000000030 | 0.000% | 16,538 | -96.667% |
| 2025-10-27 | 0.000000020 | 0.000000030 | 0.000000020 | 0.000000030 | +50.000% | 196,645 | -96.667% |
| 2025-10-26 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 2,647 | -95.000% |
| 2025-10-25 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 14,233 | -95.000% |
| 2025-10-24 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 2,687 | -95.000% |
| 2025-10-23 | 0.000000024 | 0.000000024 | 0.000000020 | 0.000000020 | 0.000% | 58,722 | -95.000% |
| 2025-10-22 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000% | 16,600 | -95.000% |
| 2025-10-21 | 0.000000025 | 0.000000030 | 0.000000020 | 0.000000020 | -33.333% | 97,773 | -95.000% |
| 2025-10-20 | 0.000000025 | 0.000000030 | 0.000000024 | 0.000000030 | 0.000% | 33,734 | -96.667% |
| 2025-10-19 | 0.000000024 | 0.000000030 | 0.000000024 | 0.000000030 | 0.000% | 18,751 | -96.667% |
| 2025-10-18 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000% | 8,762 | -96.667% |
| 2025-10-17 | 0.000000021 | 0.000000030 | 0.000000021 | 0.000000030 | 0.000% | 150,211 | -96.667% |
| 2025-10-16 | 0.000000023 | 0.000000030 | 0.000000020 | 0.000000030 | +50.000% | 64,727 | -96.667% |
| 2025-10-15 | 0.000000024 | 0.000000024 | 0.000000020 | 0.000000020 | 0.000% | 239,305 | -95.000% |
| 2025-10-14 | 0.000000025 | 0.000000025 | 0.000000020 | 0.000000020 | 0.000% | 18,944 | -95.000% |
| 2025-10-13 | 0.000000030 | 0.000000030 | 0.000000020 | 0.000000020 | -33.333% | 7,530 | -95.000% |
| 2025-10-12 | 0.000000025 | 0.000000030 | 0.000000020 | 0.000000030 | +50.000% | 70,030 | -96.667% |
| 2025-10-11 | 0.000000027 | 0.000000027 | 0.000000019 | 0.000000020 | -33.333% | 23,893 | -95.000% |
| 2025-10-10 | 0.000000030 | 0.000000032 | 0.000000020 | 0.000000030 | 0.000% | 175,165 | -96.667% |
| 2025-10-09 | 0.000000029 | 0.000000040 | 0.000000029 | 0.000000030 | 0.000% | 328,334 | -96.667% |
| 2025-10-08 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000000030 | 0.000% | 95,868 | -96.667% |
| 2025-10-07 | 0.000000029 | 0.000000040 | 0.000000029 | 0.000000030 | 0.000% | 216,113 | -96.667% |
| 2025-10-06 | 0.000000020 | 0.000000040 | 0.000000020 | 0.000000030 | +50.000% | 10,485,129 | -96.667% |
| 2025-10-05 | 0.000000029 | 0.000000030 | 0.000000020 | 0.000000020 | -33.333% | 196,270 | -95.000% |
| 2025-10-03 | 0.000000033 | 0.000000033 | 0.000000030 | 0.000000030 | 0.000% | 13,173 | -96.667% |
| 2025-10-02 | 0.000000033 | 0.000000040 | 0.000000030 | 0.000000030 | -25.000% | 35,964 | -96.667% |
| 2025-10-01 | 0.000000033 | 0.000000040 | 0.000000030 | 0.000000040 | +33.333% | 15,666 | -97.500% |
| 2025-09-30 | 0.000000033 | 0.000000033 | 0.000000030 | 0.000000030 | 0.000% | 53,889 | -96.667% |
| 2025-09-29 | 0.000000034 | 0.000000040 | 0.000000030 | 0.000000030 | -25.000% | 20,261 | -96.667% |
| 2025-09-28 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 1,962 | -97.500% |
| 2025-09-27 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 5,317 | -97.500% |
| 2025-09-26 | 0.000000035 | 0.000000040 | 0.000000035 | 0.000000040 | 0.000% | 80,040 | -97.500% |
| 2025-09-25 | 0.000000035 | 0.000000040 | 0.000000030 | 0.000000040 | +33.333% | 79,272 | -97.500% |
| 2025-09-24 | 0.000000036 | 0.000000036 | 0.000000030 | 0.000000030 | 0.000% | 16,376 | -96.667% |
| 2025-09-23 | 0.000000040 | 0.000000040 | 0.000000030 | 0.000000030 | -25.000% | 38,042 | -96.667% |
| 2025-09-22 | 0.000000036 | 0.000000040 | 0.000000036 | 0.000000040 | 0.000% | 18,239 | -97.500% |
| 2025-09-21 | 0.000000037 | 0.000000040 | 0.000000037 | 0.000000040 | 0.000% | 45,988 | -97.500% |
| 2025-09-20 | 0.000000037 | 0.000000040 | 0.000000037 | 0.000000040 | 0.000% | 16,446 | -97.500% |
| 2025-09-19 | 0.000000039 | 0.000000041 | 0.000000030 | 0.000000040 | +33.333% | 1,051,245 | -97.500% |
| 2025-09-18 | 0.000000040 | 0.000000040 | 0.000000030 | 0.000000030 | -25.000% | 8,571 | -96.667% |
| 2025-09-17 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 69,701 | -97.500% |
| 2025-09-16 | 0.000000037 | 0.000000040 | 0.000000030 | 0.000000040 | 0.000% | 61,110 | -97.500% |
| 2025-09-15 | 0.000000050 | 0.000000050 | 0.000000040 | 0.000000040 | -20.000% | 213,567 | -97.500% |
| 2025-09-13 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000% | 10,693 | -98.000% |
| 2025-09-12 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000% | 4,562 | -98.000% |
| 2025-09-11 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000% | 802 | -98.000% |
| 2025-09-10 | 0.000000050 | 0.000000060 | 0.000000050 | 0.000000050 | 0.000% | 165,664 | -98.000% |
| 2025-09-09 | 0.000000050 | 0.000000060 | 0.000000050 | 0.000000050 | 0.000% | 1,204,097 | -98.000% |
| 2025-09-08 | 0.000000040 | 0.000000060 | 0.000000040 | 0.000000050 | +25.000% | 251,940 | -98.000% |
| 2025-09-07 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 6,511 | -97.500% |
| 2025-09-06 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 231,804 | -97.500% |
| 2025-09-05 | 0.000000040 | 0.000000050 | 0.000000030 | 0.000000040 | 0.000% | 770,604 | -97.500% |
| 2025-09-04 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 5,162 | -97.500% |
| 2025-09-03 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 4,481 | -97.500% |
| 2025-09-02 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | -20.000% | 551,052 | -97.500% |
| 2025-09-01 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000% | 5,976 | -98.000% |
| 2025-08-31 | 0.000000040 | 0.000000050 | 0.000000040 | 0.000000050 | +25.000% | 37,461 | -98.000% |
| 2025-08-30 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 2,424 | -97.500% |
| 2025-08-29 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 3,365 | -97.500% |
| 2025-08-28 | 0.000000050 | 0.000000050 | 0.000000040 | 0.000000040 | -20.000% | 37,376 | -97.500% |
| 2025-08-27 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000000050 | 0.000% | 61,078 | -98.000% |
| 2025-08-26 | 0.000000040 | 0.000000050 | 0.000000040 | 0.000000050 | +25.000% | 719,337 | -98.000% |
| 2025-08-24 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 1,020,634 | -97.500% |
| 2025-08-23 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 2,287 | -97.500% |
| 2025-08-22 | 0.000000046 | 0.000000046 | 0.000000040 | 0.000000040 | 0.000% | 105,067 | -97.500% |
| 2025-08-21 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 877 | -97.500% |
| 2025-08-20 | 0.000000046 | 0.000000046 | 0.000000040 | 0.000000040 | 0.000% | 177,375 | -97.500% |
| 2025-08-19 | 0.000000050 | 0.000000050 | 0.000000040 | 0.000000040 | 0.000% | 639,243 | -97.500% |
| 2025-08-18 | 0.000000050 | 0.000000050 | 0.000000040 | 0.000000040 | -20.000% | 837,126 | -97.500% |
| 2025-08-17 | 0.000000060 | 0.000000060 | 0.000000050 | 0.000000050 | 0.000% | 30,224 | -98.000% |
| 2025-08-16 | 0.000000050 | 0.000000050 | 0.000000040 | 0.000000050 | 0.000% | 39,070 | -98.000% |
| 2025-08-15 | 0.000000060 | 0.000000060 | 0.000000050 | 0.000000050 | -16.667% | 57,206 | -98.000% |
| 2025-08-14 | 0.000000050 | 0.000000060 | 0.000000050 | 0.000000060 | +20.000% | 134,260 | -98.333% |
| 2025-08-13 | 0.000000052 | 0.000000060 | 0.000000050 | 0.000000050 | 0.000% | 7,959 | -98.000% |
| 2025-08-12 | 0.000000053 | 0.000000070 | 0.000000050 | 0.000000050 | -28.571% | 50,818 | -98.000% |
| 2025-08-11 | 0.000000050 | 0.000000070 | 0.000000050 | 0.000000070 | +40.000% | 18,107 | -98.571% |
| 2025-08-10 | 0.000000049 | 0.000000057 | 0.000000048 | 0.000000050 | 0.000% | 90,640 | -98.000% |
| 2025-08-09 | 0.000000057 | 0.000000060 | 0.000000040 | 0.000000050 | +25.000% | 342,013 | -98.000% |
| 2025-08-08 | 0.000000035 | 0.000000040 | 0.000000034 | 0.000000040 | 0.000% | 36,023 | -97.500% |
| 2025-08-07 | 0.000000037 | 0.000000040 | 0.000000034 | 0.000000040 | 0.000% | 584,618 | -97.500% |
| 2025-08-06 | 0.000000032 | 0.000000040 | 0.000000030 | 0.000000040 | +33.333% | 939,583 | -97.500% |
| 2025-08-05 | 0.000000033 | 0.000000040 | 0.000000030 | 0.000000030 | -25.000% | 56,465 | -96.667% |
| 2025-08-04 | 0.000000034 | 0.000000040 | 0.000000030 | 0.000000040 | 0.000% | 253,746 | -97.500% |
| 2025-08-03 | 0.000000035 | 0.000000040 | 0.000000034 | 0.000000040 | 0.000% | 127,047 | -97.500% |
| 2025-08-02 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000000040 | 0.000% | 488,020 | -97.500% |
| 2025-08-01 | 0.000000040 | 0.000000050 | 0.000000040 | 0.000000040 | 0.000% | 377,224 | -97.500% |
| 2025-07-31 | 0.000000030 | 0.000000040 | 0.000000030 | 0.000000040 | 0.000% | 203,833 | -97.500% |
| 2025-07-30 | 0.000000040 | 0.000000050 | 0.000000030 | 0.000000040 | 0.000% | 931,397 | -97.500% |
| 2025-07-29 | 0.000000060 | 0.000000070 | 0.000000030 | 0.000000040 | -42.857% | 4,635,383 | -97.500% |
| 2025-07-28 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 1,307 | -98.571% |
| 2025-07-27 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 51,581 | -98.333% |
| 2025-07-26 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 154,620 | -98.571% |
| 2025-07-25 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 3,561 | -98.571% |
| 2025-07-24 | 0.000000063 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 508,702 | -98.571% |
| 2025-07-23 | 0.000000066 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 829,691 | -98.571% |
| 2025-07-22 | 0.000000080 | 0.000000080 | 0.000000060 | 0.000000060 | -14.286% | 112,303 | -98.333% |
| 2025-07-21 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 27,238 | -98.571% |
| 2025-07-20 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 365,138 | -98.750% |
| 2025-07-19 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 111,584 | -98.750% |
| 2025-07-18 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000080 | 0.000% | 206,664 | -98.750% |
| 2025-07-17 | 0.000000079 | 0.000000090 | 0.000000070 | 0.000000080 | 0.000% | 892,905 | -98.750% |
| 2025-07-16 | 0.000000071 | 0.000000080 | 0.000000060 | 0.000000080 | +14.286% | 76,201 | -98.750% |
| 2025-07-15 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 206,240 | -98.571% |
| 2025-07-14 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 45,126 | -98.571% |
| 2025-07-13 | 0.000000062 | 0.000000062 | 0.000000060 | 0.000000060 | -14.286% | 3,609 | -98.333% |
| 2025-07-12 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 735 | -98.571% |
| 2025-07-11 | 0.000000050 | 0.000000070 | 0.000000050 | 0.000000060 | +20.000% | 750,507 | -98.333% |
| 2025-07-10 | 0.000000058 | 0.000000058 | 0.000000050 | 0.000000050 | 0.000% | 9,286 | -98.000% |
| 2025-07-09 | 0.000000058 | 0.000000060 | 0.000000050 | 0.000000050 | -16.667% | 1,166 | -98.000% |
| 2025-07-08 | 0.000000070 | 0.000000070 | 0.000000050 | 0.000000060 | -14.286% | 97,428 | -98.333% |
| 2025-07-07 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 9,098 | -98.571% |
| 2025-07-06 | 0.000000060 | 0.000000060 | 0.000000060 | 0.000000060 | -14.286% | 604 | -98.333% |
| 2025-07-05 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 1,330 | -98.571% |
| 2025-07-04 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 2,249 | -98.571% |
| 2025-07-03 | 0.000000063 | 0.000000070 | 0.000000060 | 0.000000060 | 0.000% | 8,180 | -98.333% |
| 2025-07-02 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 104,180 | -98.333% |
| 2025-07-01 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 292,422 | -98.571% |
| 2025-06-30 | 0.000000062 | 0.000000070 | 0.000000060 | 0.000000060 | 0.000% | 534 | -98.333% |
| 2025-06-29 | 0.000000064 | 0.000000070 | 0.000000060 | 0.000000060 | 0.000% | 363,109 | -98.333% |
| 2025-06-28 | 0.000000063 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 3,595 | -98.333% |
| 2025-06-27 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 1,258 | -98.571% |
| 2025-06-26 | 0.000000069 | 0.000000070 | 0.000000060 | 0.000000070 | -12.500% | 2,494 | -98.571% |
| 2025-06-25 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000080 | +33.333% | 21,055 | -98.750% |
| 2025-06-24 | 0.000000060 | 0.000000080 | 0.000000060 | 0.000000060 | 0.000% | 98,754 | -98.333% |
| 2025-06-23 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000060 | 0.000% | 8,954 | -98.333% |
| 2025-06-22 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 3,879 | -98.333% |
| 2025-06-21 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 3,460 | -98.571% |
| 2025-06-20 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 1,728,616 | -98.571% |
| 2025-06-19 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | +16.667% | 1,167,899 | -98.571% |
| 2025-06-18 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 1,065,236 | -98.333% |
| 2025-06-17 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 258,802 | -98.571% |
| 2025-06-16 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 64,846 | -98.571% |
| 2025-06-15 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 4,524 | -98.571% |
| 2025-06-14 | 0.000000050 | 0.000000070 | 0.000000050 | 0.000000070 | +40.000% | 387,322 | -98.571% |
| 2025-06-13 | 0.000000050 | 0.000000070 | 0.000000050 | 0.000000050 | -16.667% | 377,631 | -98.000% |
| 2025-06-12 | 0.000000050 | 0.000000070 | 0.000000050 | 0.000000060 | +20.000% | 13,137 | -98.333% |
| 2025-06-11 | 0.000000059 | 0.000000070 | 0.000000050 | 0.000000050 | -16.667% | 193,780 | -98.000% |
| 2025-06-10 | 0.000000057 | 0.000000060 | 0.000000057 | 0.000000060 | +20.000% | 5,086 | -98.333% |
| 2025-06-09 | 0.000000058 | 0.000000058 | 0.000000050 | 0.000000050 | 0.000% | 2,162 | -98.000% |
| 2025-06-08 | 0.000000060 | 0.000000070 | 0.000000050 | 0.000000050 | -16.667% | 63,477 | -98.000% |
| 2025-06-07 | 0.000000060 | 0.000000070 | 0.000000050 | 0.000000060 | 0.000% | 9,705 | -98.333% |
| 2025-06-06 | 0.000000066 | 0.000000080 | 0.000000057 | 0.000000060 | -14.286% | 1,247,960 | -98.333% |
| 2025-06-05 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 80,071 | -98.571% |
| 2025-06-04 | 0.000000080 | 0.000000080 | 0.000000080 | 0.000000080 | +14.286% | 28,073 | -98.750% |
| 2025-06-03 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 59,066 | -98.571% |
| 2025-06-02 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 816 | -98.571% |
| 2025-06-01 | 0.000000080 | 0.000000080 | 0.000000080 | 0.000000080 | +14.286% | 334 | -98.750% |
| 2025-05-31 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000070 | 0.000% | 25,856 | -98.571% |
| 2025-05-30 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 1,525 | -98.571% |
| 2025-05-29 | 0.000000080 | 0.000000080 | 0.000000080 | 0.000000080 | 0.000% | 1,570 | -98.750% |
| 2025-05-28 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 33,765 | -98.750% |
| 2025-05-27 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000080 | +14.286% | 5,071 | -98.750% |
| 2025-05-26 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000070 | +16.667% | 582,767 | -98.571% |
| 2025-05-25 | 0.000000060 | 0.000000070 | 0.000000060 | 0.000000060 | -14.286% | 967,651 | -98.333% |
| 2025-05-24 | 0.000000070 | 0.000000070 | 0.000000060 | 0.000000070 | 0.000% | 4,716,333 | -98.571% |
| 2025-05-23 | 0.000000072 | 0.000000080 | 0.000000070 | 0.000000070 | 0.000% | 1,532,758 | -98.571% |
| 2025-05-22 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 23,569 | -98.571% |
| 2025-05-21 | 0.000000072 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 96,314 | -98.750% |
| 2025-05-20 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000080 | +14.286% | 1,591 | -98.750% |
| 2025-05-19 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000070 | -12.500% | 1,988 | -98.571% |
| 2025-05-18 | 0.000000070 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 1,559 | -98.750% |
| 2025-05-17 | 0.000000077 | 0.000000080 | 0.000000076 | 0.000000080 | 0.000% | 28,518 | -98.750% |
| 2025-05-16 | 0.000000077 | 0.000000089 | 0.000000070 | 0.000000080 | 0.000% | 19,770 | -98.750% |
| 2025-05-15 | 0.000000077 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 2,278 | -98.750% |
| 2025-05-14 | 0.000000080 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 17,367 | -98.750% |
| 2025-05-13 | 0.000000078 | 0.000000080 | 0.000000070 | 0.000000080 | 0.000% | 68,513 | -98.750% |
| 2025-05-12 | 0.000000080 | 0.000000090 | 0.000000070 | 0.000000080 | 0.000% | 20,642 | -98.750% |
| 2025-05-11 | 0.000000079 | 0.000000090 | 0.000000079 | 0.000000080 | 0.000% | 4,863,726 | -98.750% |
| 2025-05-10 | 0.000000070 | 0.000000090 | 0.000000070 | 0.000000080 | +14.286% | 2,267 | -98.750% |
| 2025-05-09 | 0.000000090 | 0.000000090 | 0.000000070 | 0.000000070 | -22.222% | 4,156,131 | -98.571% |
| 2025-05-08 | 0.000000081 | 0.000000090 | 0.000000070 | 0.000000090 | +12.500% | 168,508 | -98.889% |
| 2025-05-07 | 0.000000082 | 0.000000090 | 0.000000080 | 0.000000080 | 0.000% | 27,445 | -98.750% |
| 2025-05-06 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000080 | -11.111% | 427,674 | -98.750% |
| 2025-05-05 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 49,102 | -98.889% |
| 2025-05-04 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 672 | -98.889% |
| 2025-05-03 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 147,837 | -98.889% |
| 2025-05-02 | 0.000000100 | 0.000000100 | 0.000000080 | 0.000000090 | 0.000% | 91,986 | -98.889% |
| 2025-05-01 | 0.000000089 | 0.000000090 | 0.000000080 | 0.000000090 | +12.500% | 151,288 | -98.889% |
| 2025-04-30 | 0.000000086 | 0.000000100 | 0.000000060 | 0.000000080 | -20.000% | 1,249,722 | -98.750% |
| 2025-04-29 | 0.000000090 | 0.000000100 | 0.000000090 | 0.000000100 | +11.111% | 90,840 | -99.000% |
| 2025-04-28 | 0.000000100 | 0.000000110 | 0.000000090 | 0.000000090 | -10.000% | 175,682 | -98.889% |
| 2025-04-27 | 0.000000104 | 0.000000110 | 0.000000100 | 0.000000100 | 0.000% | 45,660 | -99.000% |
| 2025-04-26 | 0.000000110 | 0.000000110 | 0.000000100 | 0.000000100 | -9.091% | 45,729 | -99.000% |
| 2025-04-25 | 0.000000110 | 0.000000120 | 0.000000100 | 0.000000110 | -15.385% | 4,207,179 | -99.091% |
| 2025-04-24 | 0.000000120 | 0.000000130 | 0.000000090 | 0.000000130 | +8.333% | 5,016,728 | -99.231% |
| 2025-04-23 | 0.000000110 | 0.000000130 | 0.000000110 | 0.000000120 | +9.091% | 384,651 | -99.167% |
| 2025-04-22 | 0.000000120 | 0.000000120 | 0.000000110 | 0.000000110 | -15.385% | 159,575 | -99.091% |
| 2025-04-21 | 0.000000120 | 0.000000130 | 0.000000120 | 0.000000130 | +8.333% | 49,528 | -99.231% |
| 2025-04-20 | 0.000000130 | 0.000000130 | 0.000000120 | 0.000000120 | -7.692% | 115,136 | -99.167% |
| 2025-04-19 | 0.000000135 | 0.000000140 | 0.000000130 | 0.000000130 | 0.000% | 1,253,514 | -99.231% |
| 2025-04-18 | 0.000000130 | 0.000000130 | 0.000000120 | 0.000000130 | +8.333% | 172,114 | -99.231% |
| 2025-04-17 | 0.000000125 | 0.000000130 | 0.000000120 | 0.000000120 | 0.000% | 789,063 | -99.167% |
| 2025-04-16 | 0.000000120 | 0.000000120 | 0.000000110 | 0.000000120 | 0.000% | 42,020 | -99.167% |
| 2025-04-15 | 0.000000120 | 0.000000130 | 0.000000110 | 0.000000120 | 0.000% | 433,078 | -99.167% |
| 2025-04-14 | 0.000000115 | 0.000000130 | 0.000000090 | 0.000000120 | +20.000% | 256,822 | -99.167% |
| 2025-04-13 | 0.000000100 | 0.000000100 | 0.000000090 | 0.000000100 | 0.000% | 121,923 | -99.000% |
| 2025-04-12 | 0.000000110 | 0.000000110 | 0.000000100 | 0.000000100 | 0.000% | 784,027 | -99.000% |
| 2025-04-11 | 0.000000110 | 0.000000110 | 0.000000100 | 0.000000100 | 0.000% | 2,790 | -99.000% |
| 2025-04-10 | 0.000000110 | 0.000000110 | 0.000000100 | 0.000000100 | -9.091% | 11,548 | -99.000% |
| 2025-04-09 | 0.000000110 | 0.000000120 | 0.000000100 | 0.000000110 | 0.000% | 602,833 | -99.091% |
| 2025-04-08 | 0.000000105 | 0.000000110 | 0.000000080 | 0.000000110 | +22.222% | 6,781,807 | -99.091% |
| 2025-04-07 | 0.000000085 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 25,610 | -98.889% |
| 2025-04-06 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 1,176,164 | -98.889% |
| 2025-04-05 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 135,673 | -98.889% |
| 2025-04-04 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 76,029 | -98.889% |
| 2025-04-03 | 0.000000090 | 0.000000100 | 0.000000080 | 0.000000090 | 0.000% | 84,083 | -98.889% |
| 2025-04-02 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | +12.500% | 338,555 | -98.889% |
| 2025-04-01 | 0.000000090 | 0.000000100 | 0.000000080 | 0.000000080 | -20.000% | 94,063 | -98.750% |
| 2025-03-31 | 0.000000090 | 0.000000100 | 0.000000080 | 0.000000100 | 0.000% | 17,428 | -99.000% |
| 2025-03-30 | 0.000000090 | 0.000000100 | 0.000000090 | 0.000000100 | 0.000% | 2,774 | -99.000% |
| 2025-03-29 | 0.000000090 | 0.000000110 | 0.000000090 | 0.000000100 | -9.091% | 113,330 | -99.000% |
| 2025-03-28 | 0.000000108 | 0.000000120 | 0.000000100 | 0.000000110 | +10.000% | 449,465 | -99.091% |
| 2025-03-27 | 0.000000100 | 0.000000110 | 0.000000090 | 0.000000100 | +11.111% | 407,136 | -99.000% |
| 2025-03-26 | 0.000000080 | 0.000000100 | 0.000000080 | 0.000000090 | +12.500% | 9,660 | -98.889% |
| 2025-03-25 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000080 | -11.111% | 1,611 | -98.750% |
| 2025-03-24 | 0.000000086 | 0.000000100 | 0.000000080 | 0.000000090 | +12.500% | 26,706 | -98.889% |
| 2025-03-23 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000080 | 0.000% | 2,230 | -98.750% |
| 2025-03-22 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000080 | -11.111% | 20,999 | -98.750% |
| 2025-03-21 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 2,090 | -98.889% |
| 2025-03-20 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000090 | +12.500% | 37,943 | -98.889% |
| 2025-03-19 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000080 | -11.111% | 794,880 | -98.750% |
| 2025-03-18 | 0.000000090 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 108,927 | -98.889% |
| 2025-03-17 | 0.000000080 | 0.000000090 | 0.000000080 | 0.000000090 | 0.000% | 683,672 | -98.889% |
| 2025-03-16 | 0.000000070 | 0.000000090 | 0.000000070 | 0.000000090 | 0.000% | 523,544 | -98.889% |