Dark

XRDBTC
XRD / Bitcoin
crypto Composite

Inactive

Jul 25, 2026 1:12:00 AM EDT

0.00000002BTC+66.667%(+0.00000001)1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.000000020	0.000000020	0.000000020	0.000000020	+66.667%	180	0.000%
2026-07-21	0.000000012	0.000000012	0.000000012	0.000000012	-7.692%	300	+66.667%
2026-07-20	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	300	+53.846%
2026-07-16	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	299	+53.846%
2026-07-15	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	5	+53.846%
2026-07-14	0.000000013	0.000000013	0.000000013	0.000000013	-7.143%	10	+53.846%
2026-07-13	0.000000014	0.000000014	0.000000014	0.000000014	0.000%	299	+42.857%
2026-07-03	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	301	+42.857%
2026-07-02	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	625	+33.333%
2026-06-27	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	324	+33.333%
2026-06-24	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	324	+33.333%
2026-06-23	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	324	+25.000%
2026-06-22	0.000000017	0.000000017	0.000000016	0.000000016	-5.882%	650	+25.000%
2026-06-19	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	326	+17.647%
2026-06-17	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	673	+17.647%
2026-06-15	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	347	+17.647%
2026-06-12	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	347	+17.647%
2026-06-11	0.000000017	0.000000018	0.000000017	0.000000018	0.000%	716	+11.111%
2026-06-10	0.000000018	0.000000018	0.000000018	0.000000018	0.000%	3	+11.111%
2026-06-09	0.000000017	0.000000018	0.000000017	0.000000018	+5.882%	759	+11.111%
2026-06-07	0.000000017	0.000000017	0.000000017	0.000000017	+21.429%	391	+17.647%
2026-06-01	0.000000015	0.000000015	0.000000014	0.000000014	0.000%	950	+42.857%
2026-05-30	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	510	+42.857%
2026-05-29	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	3	+33.333%
2026-05-28	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	524	+33.333%
2026-05-26	0.000000015	0.000000015	0.000000015	0.000000015	+7.143%	1,024	+33.333%
2026-05-20	0.000000014	0.000000014	0.000000014	0.000000014	-12.500%	549	+42.857%
2026-05-13	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	1	+25.000%
2026-05-12	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	1,134	+25.000%
2026-05-11	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	1,213	+25.000%
2026-05-10	0.000000016	0.000000016	0.000000015	0.000000016	+6.667%	1,967	+25.000%
2026-05-09	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	717	+33.333%
2026-05-04	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	719	+25.000%
2026-05-03	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	718	+25.000%
2026-05-02	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	718	+17.647%
2026-05-01	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	765	+25.000%
2026-04-30	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	1,579	+17.647%
2026-04-29	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	4	+17.647%
2026-04-28	0.000000017	0.000000017	0.000000017	0.000000017	0.000%	3	+17.647%
2026-04-21	0.000000016	0.000000017	0.000000016	0.000000017	0.000%	3,467	+17.647%
2026-04-16	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	2,886	+17.647%
2026-04-15	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	1,045	+25.000%
2026-04-14	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	3,273	+17.647%
2026-04-13	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	1,185	+25.000%
2026-04-12	0.000000017	0.000000017	0.000000016	0.000000017	+6.250%	3,713	+17.647%
2026-04-10	0.000000017	0.000000017	0.000000016	0.000000016	-5.882%	2,688	+25.000%
2026-04-09	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	1,347	+17.647%
2026-04-02	0.000000018	0.000000018	0.000000018	0.000000018	+5.882%	1,349	+11.111%
2026-04-01	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	1,430	+17.647%
2026-03-31	0.000000017	0.000000018	0.000000017	0.000000018	0.000%	6,070	+11.111%
2026-03-30	0.000000018	0.000000018	0.000000018	0.000000018	0.000%	1,608	+11.111%
2026-03-28	0.000000019	0.000000019	0.000000018	0.000000018	-14.286%	3,224	+11.111%
2026-03-24	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	4,458	-4.762%
2026-03-23	0.000000022	0.000000022	0.000000022	0.000000022	-4.348%	1,534	-9.091%
2026-03-20	0.000000025	0.000000025	0.000000023	0.000000023	-8.000%	2,944	-13.043%
2026-03-19	0.000000025	0.000000025	0.000000025	0.000000025	-3.846%	1,476	-20.000%
2026-03-15	0.000000026	0.000000026	0.000000026	0.000000026	-27.778%	3	-23.077%
2026-02-24	0.000000035	0.000000036	0.000000035	0.000000036	-5.263%	2,954	-44.444%
2026-02-23	0.000000037	0.000000038	0.000000037	0.000000038	+46.154%	6,081	-47.368%
2026-02-20	0.000000026	0.000000026	0.000000026	0.000000026	0.000%	1,565	-23.077%
2026-02-19	0.000000027	0.000000027	0.000000026	0.000000026	0.000%	3,136	-23.077%
2026-02-18	0.000000026	0.000000026	0.000000026	0.000000026	+4.000%	3,266	-23.077%
2026-02-17	0.000000026	0.000000026	0.000000025	0.000000025	+8.696%	3,402	-20.000%
2026-02-16	0.000000023	0.000000024	0.000000023	0.000000023	-8.000%	7,888	-13.043%
2026-02-14	0.000000025	0.000000025	0.000000025	0.000000025	-3.846%	1,859	-20.000%
2026-02-13	0.000000027	0.000000027	0.000000026	0.000000026	-3.704%	9,463	-23.077%
2026-02-12	0.000000027	0.000000027	0.000000026	0.000000027	-3.571%	7,934	-25.926%
2026-02-11	0.000000028	0.000000028	0.000000028	0.000000028	-3.448%	3,904	-28.571%
2026-02-08	0.000000029	0.000000029	0.000000029	0.000000029	0.000%	1,892	-31.034%
2026-02-06	0.000000029	0.000000029	0.000000029	0.000000029	0.000%	1,892	-31.034%
2026-02-05	0.000000030	0.000000030	0.000000029	0.000000029	-25.641%	3,792	-31.034%
2026-01-29	0.000000032	0.000000039	0.000000032	0.000000039	+25.806%	3,564	-48.718%
2026-01-28	0.000000031	0.000000031	0.000000031	0.000000031	+34.783%	5,534	-35.484%
2026-01-27	0.000000022	0.000000023	0.000000022	0.000000023	+9.524%	3,785	-13.043%
2026-01-26	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	2,325	-4.762%
2026-01-25	0.000000025	0.000000025	0.000000022	0.000000022	-24.138%	3,877	-9.091%
2026-01-24	0.000000029	0.000000029	0.000000029	0.000000029	-38.298%	1,650	-31.034%
2026-01-22	0.000000025	0.000000047	0.000000025	0.000000047	+95.833%	1,661	-57.447%
2026-01-21	0.000000019	0.000000024	0.000000019	0.000000024	+33.333%	2,666	-16.667%
2026-01-20	0.000000014	0.000000018	0.000000014	0.000000018	+38.462%	20,767	+11.111%
2026-01-19	0.000000013	0.000000013	0.000000012	0.000000013	0.000%	6,987	+53.846%
2026-01-15	0.000000012	0.000000013	0.000000012	0.000000013	+18.182%	12	+53.846%
2026-01-14	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	4,144	+81.818%
2026-01-12	0.000000012	0.000000012	0.000000011	0.000000012	+9.091%	7,492	+66.667%
2026-01-11	0.000000012	0.000000012	0.000000011	0.000000011	-8.333%	9,027	+81.818%
2026-01-10	0.000000014	0.000000014	0.000000012	0.000000012	-20.000%	48	+66.667%
2026-01-09	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	3,627	+33.333%
2026-01-06	0.000000015	0.000000016	0.000000015	0.000000016	0.000%	7,502	+25.000%
2026-01-05	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	3,876	+25.000%
2026-01-04	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	2,655	+25.000%
2026-01-03	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	3,885	+25.000%
2026-01-02	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	3,885	+17.647%
2026-01-01	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	4,136	+25.000%
2025-12-30	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	7	+17.647%
2025-12-29	0.000000018	0.000000018	0.000000017	0.000000018	+5.882%	12,916	+11.111%
2025-12-26	0.000000017	0.000000017	0.000000017	0.000000017	-5.556%	4,664	+17.647%
2025-12-24	0.000000018	0.000000018	0.000000018	0.000000018	+5.882%	4,664	+11.111%
2025-12-22	0.000000018	0.000000018	0.000000017	0.000000017	0.000%	19,741	+17.647%
2025-12-19	0.000000017	0.000000018	0.000000016	0.000000017	0.000%	27,447	+17.647%
2025-12-18	0.000000018	0.000000019	0.000000016	0.000000017	-10.526%	24,073	+17.647%
2025-12-17	0.000000017	0.000000019	0.000000017	0.000000019	+5.556%	13,294	+5.263%
2025-12-16	0.000000019	0.000000019	0.000000018	0.000000018	-10.000%	7,036	+11.111%
2025-12-15	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	6,687	0.000%
2025-12-14	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	6,687	0.000%
2025-12-11	0.000000020	0.000000020	0.000000020	0.000000020	+5.263%	5	0.000%
2025-12-10	0.000000019	0.000000019	0.000000019	0.000000019	-5.000%	7,054	+5.263%
2025-12-09	0.000000020	0.000000020	0.000000020	0.000000020	-4.762%	7,054	0.000%
2025-12-06	0.000000022	0.000000022	0.000000021	0.000000021	+5.000%	13,458	-4.762%
2025-12-03	0.000000022	0.000000022	0.000000020	0.000000020	-16.667%	21,916	0.000%
2025-12-02	0.000000024	0.000000024	0.000000024	0.000000024	+4.348%	7,088	-16.667%
2025-12-01	0.000000023	0.000000024	0.000000023	0.000000023	0.000%	22,559	-13.043%
2025-11-29	0.000000023	0.000000023	0.000000023	0.000000023	-23.333%	7,743	-13.043%
2025-11-27	0.000000023	0.000000030	0.000000020	0.000000030	0.000%	669,338	-33.333%
2025-11-26	0.000000030	0.000000030	0.000000030	0.000000030	+50.000%	160,400	-33.333%
2025-11-25	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	353,953	0.000%
2025-11-24	0.000000024	0.000000030	0.000000020	0.000000020	0.000%	390,287	0.000%
2025-11-23	0.000000023	0.000000030	0.000000020	0.000000020	0.000%	923,270	0.000%
2025-11-22	0.000000024	0.000000024	0.000000020	0.000000020	0.000%	1,203,529	0.000%
2025-11-21	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	582,345	0.000%
2025-11-20	0.000000020	0.000000030	0.000000020	0.000000020	0.000%	597,104	0.000%
2025-11-19	0.000000026	0.000000026	0.000000020	0.000000020	0.000%	1,881,402	0.000%
2025-11-18	0.000000026	0.000000026	0.000000020	0.000000020	0.000%	45,822	0.000%
2025-11-17	0.000000027	0.000000027	0.000000020	0.000000020	0.000%	34,272	0.000%
2025-11-16	0.000000027	0.000000027	0.000000020	0.000000020	0.000%	447,412	0.000%
2025-11-15	0.000000026	0.000000026	0.000000020	0.000000020	0.000%	26,317	0.000%
2025-11-14	0.000000027	0.000000027	0.000000020	0.000000020	0.000%	46,934	0.000%
2025-11-13	0.000000026	0.000000027	0.000000020	0.000000020	0.000%	25,797	0.000%
2025-11-12	0.000000022	0.000000030	0.000000020	0.000000020	-33.333%	79,403	0.000%
2025-11-11	0.000000023	0.000000030	0.000000023	0.000000030	+50.000%	27,442	-33.333%
2025-11-10	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	13,944	0.000%
2025-11-09	0.000000023	0.000000023	0.000000020	0.000000020	0.000%	29,130	0.000%
2025-11-08	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	4,783	0.000%
2025-11-07	0.000000023	0.000000030	0.000000020	0.000000020	0.000%	75,476	0.000%
2025-11-06	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	1,133	0.000%
2025-11-05	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	10,368	0.000%
2025-11-04	0.000000022	0.000000030	0.000000020	0.000000020	-33.333%	28,423	0.000%
2025-11-03	0.000000024	0.000000030	0.000000023	0.000000030	0.000%	194,979	-33.333%
2025-11-02	0.000000023	0.000000030	0.000000023	0.000000030	0.000%	18,110	-33.333%
2025-11-01	0.000000023	0.000000030	0.000000020	0.000000030	0.000%	87,832	-33.333%
2025-10-31	0.000000023	0.000000030	0.000000023	0.000000030	0.000%	19,762	-33.333%
2025-10-30	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	17,779	-33.333%
2025-10-28	0.000000022	0.000000030	0.000000022	0.000000030	0.000%	16,538	-33.333%
2025-10-27	0.000000020	0.000000030	0.000000020	0.000000030	+50.000%	196,645	-33.333%
2025-10-26	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	2,647	0.000%
2025-10-25	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	14,233	0.000%
2025-10-24	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	2,687	0.000%
2025-10-23	0.000000024	0.000000024	0.000000020	0.000000020	0.000%	58,722	0.000%
2025-10-22	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	16,600	0.000%
2025-10-21	0.000000025	0.000000030	0.000000020	0.000000020	-33.333%	97,773	0.000%
2025-10-20	0.000000025	0.000000030	0.000000024	0.000000030	0.000%	33,734	-33.333%
2025-10-19	0.000000024	0.000000030	0.000000024	0.000000030	0.000%	18,751	-33.333%
2025-10-18	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	8,762	-33.333%
2025-10-17	0.000000021	0.000000030	0.000000021	0.000000030	0.000%	150,211	-33.333%
2025-10-16	0.000000023	0.000000030	0.000000020	0.000000030	+50.000%	64,727	-33.333%
2025-10-15	0.000000024	0.000000024	0.000000020	0.000000020	0.000%	239,305	0.000%
2025-10-14	0.000000025	0.000000025	0.000000020	0.000000020	0.000%	18,944	0.000%
2025-10-13	0.000000030	0.000000030	0.000000020	0.000000020	-33.333%	7,530	0.000%
2025-10-12	0.000000025	0.000000030	0.000000020	0.000000030	+50.000%	70,030	-33.333%
2025-10-11	0.000000027	0.000000027	0.000000019	0.000000020	-33.333%	23,893	0.000%
2025-10-10	0.000000030	0.000000032	0.000000020	0.000000030	0.000%	175,165	-33.333%
2025-10-09	0.000000029	0.000000040	0.000000029	0.000000030	0.000%	328,334	-33.333%
2025-10-08	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	95,868	-33.333%
2025-10-07	0.000000029	0.000000040	0.000000029	0.000000030	0.000%	216,113	-33.333%
2025-10-06	0.000000020	0.000000040	0.000000020	0.000000030	+50.000%	10,485,129	-33.333%
2025-10-05	0.000000029	0.000000030	0.000000020	0.000000020	-33.333%	196,270	0.000%
2025-10-03	0.000000033	0.000000033	0.000000030	0.000000030	0.000%	13,173	-33.333%
2025-10-02	0.000000033	0.000000040	0.000000030	0.000000030	-25.000%	35,964	-33.333%
2025-10-01	0.000000033	0.000000040	0.000000030	0.000000040	+33.333%	15,666	-50.000%
2025-09-30	0.000000033	0.000000033	0.000000030	0.000000030	0.000%	53,889	-33.333%
2025-09-29	0.000000034	0.000000040	0.000000030	0.000000030	-25.000%	20,261	-33.333%
2025-09-28	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	1,962	-50.000%
2025-09-27	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	5,317	-50.000%
2025-09-26	0.000000035	0.000000040	0.000000035	0.000000040	0.000%	80,040	-50.000%
2025-09-25	0.000000035	0.000000040	0.000000030	0.000000040	+33.333%	79,272	-50.000%
2025-09-24	0.000000036	0.000000036	0.000000030	0.000000030	0.000%	16,376	-33.333%
2025-09-23	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	38,042	-33.333%
2025-09-22	0.000000036	0.000000040	0.000000036	0.000000040	0.000%	18,239	-50.000%
2025-09-21	0.000000037	0.000000040	0.000000037	0.000000040	0.000%	45,988	-50.000%
2025-09-20	0.000000037	0.000000040	0.000000037	0.000000040	0.000%	16,446	-50.000%
2025-09-19	0.000000039	0.000000041	0.000000030	0.000000040	+33.333%	1,051,245	-50.000%
2025-09-18	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	8,571	-33.333%
2025-09-17	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	69,701	-50.000%
2025-09-16	0.000000037	0.000000040	0.000000030	0.000000040	0.000%	61,110	-50.000%
2025-09-15	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	213,567	-50.000%
2025-09-13	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	10,693	-60.000%
2025-09-12	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	4,562	-60.000%
2025-09-11	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	802	-60.000%
2025-09-10	0.000000050	0.000000060	0.000000050	0.000000050	0.000%	165,664	-60.000%
2025-09-09	0.000000050	0.000000060	0.000000050	0.000000050	0.000%	1,204,097	-60.000%
2025-09-08	0.000000040	0.000000060	0.000000040	0.000000050	+25.000%	251,940	-60.000%
2025-09-07	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	6,511	-50.000%
2025-09-06	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	231,804	-50.000%
2025-09-05	0.000000040	0.000000050	0.000000030	0.000000040	0.000%	770,604	-50.000%
2025-09-04	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	5,162	-50.000%
2025-09-03	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	4,481	-50.000%
2025-09-02	0.000000040	0.000000040	0.000000040	0.000000040	-20.000%	551,052	-50.000%
2025-09-01	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	5,976	-60.000%
2025-08-31	0.000000040	0.000000050	0.000000040	0.000000050	+25.000%	37,461	-60.000%
2025-08-30	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	2,424	-50.000%
2025-08-29	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	3,365	-50.000%
2025-08-28	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	37,376	-50.000%
2025-08-27	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	61,078	-60.000%
2025-08-26	0.000000040	0.000000050	0.000000040	0.000000050	+25.000%	719,337	-60.000%
2025-08-24	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	1,020,634	-50.000%
2025-08-23	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	2,287	-50.000%
2025-08-22	0.000000046	0.000000046	0.000000040	0.000000040	0.000%	105,067	-50.000%
2025-08-21	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	877	-50.000%
2025-08-20	0.000000046	0.000000046	0.000000040	0.000000040	0.000%	177,375	-50.000%
2025-08-19	0.000000050	0.000000050	0.000000040	0.000000040	0.000%	639,243	-50.000%
2025-08-18	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	837,126	-50.000%
2025-08-17	0.000000060	0.000000060	0.000000050	0.000000050	0.000%	30,224	-60.000%
2025-08-16	0.000000050	0.000000050	0.000000040	0.000000050	0.000%	39,070	-60.000%
2025-08-15	0.000000060	0.000000060	0.000000050	0.000000050	-16.667%	57,206	-60.000%
2025-08-14	0.000000050	0.000000060	0.000000050	0.000000060	+20.000%	134,260	-66.667%
2025-08-13	0.000000052	0.000000060	0.000000050	0.000000050	0.000%	7,959	-60.000%
2025-08-12	0.000000053	0.000000070	0.000000050	0.000000050	-28.571%	50,818	-60.000%
2025-08-11	0.000000050	0.000000070	0.000000050	0.000000070	+40.000%	18,107	-71.429%
2025-08-10	0.000000049	0.000000057	0.000000048	0.000000050	0.000%	90,640	-60.000%
2025-08-09	0.000000057	0.000000060	0.000000040	0.000000050	+25.000%	342,013	-60.000%
2025-08-08	0.000000035	0.000000040	0.000000034	0.000000040	0.000%	36,023	-50.000%
2025-08-07	0.000000037	0.000000040	0.000000034	0.000000040	0.000%	584,618	-50.000%
2025-08-06	0.000000032	0.000000040	0.000000030	0.000000040	+33.333%	939,583	-50.000%
2025-08-05	0.000000033	0.000000040	0.000000030	0.000000030	-25.000%	56,465	-33.333%
2025-08-04	0.000000034	0.000000040	0.000000030	0.000000040	0.000%	253,746	-50.000%
2025-08-03	0.000000035	0.000000040	0.000000034	0.000000040	0.000%	127,047	-50.000%
2025-08-02	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	488,020	-50.000%
2025-08-01	0.000000040	0.000000050	0.000000040	0.000000040	0.000%	377,224	-50.000%
2025-07-31	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	203,833	-50.000%
2025-07-30	0.000000040	0.000000050	0.000000030	0.000000040	0.000%	931,397	-50.000%
2025-07-29	0.000000060	0.000000070	0.000000030	0.000000040	-42.857%	4,635,383	-50.000%
2025-07-28	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	1,307	-71.429%
2025-07-27	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	51,581	-66.667%
2025-07-26	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	154,620	-71.429%
2025-07-25	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	3,561	-71.429%
2025-07-24	0.000000063	0.000000070	0.000000060	0.000000070	0.000%	508,702	-71.429%
2025-07-23	0.000000066	0.000000070	0.000000060	0.000000070	+16.667%	829,691	-71.429%
2025-07-22	0.000000080	0.000000080	0.000000060	0.000000060	-14.286%	112,303	-66.667%
2025-07-21	0.000000070	0.000000080	0.000000070	0.000000070	-12.500%	27,238	-71.429%
2025-07-20	0.000000070	0.000000080	0.000000070	0.000000080	0.000%	365,138	-75.000%
2025-07-19	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	111,584	-75.000%
2025-07-18	0.000000080	0.000000090	0.000000080	0.000000080	0.000%	206,664	-75.000%
2025-07-17	0.000000079	0.000000090	0.000000070	0.000000080	0.000%	892,905	-75.000%
2025-07-16	0.000000071	0.000000080	0.000000060	0.000000080	+14.286%	76,201	-75.000%
2025-07-15	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	206,240	-71.429%
2025-07-14	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	45,126	-71.429%
2025-07-13	0.000000062	0.000000062	0.000000060	0.000000060	-14.286%	3,609	-66.667%
2025-07-12	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	735	-71.429%
2025-07-11	0.000000050	0.000000070	0.000000050	0.000000060	+20.000%	750,507	-66.667%
2025-07-10	0.000000058	0.000000058	0.000000050	0.000000050	0.000%	9,286	-60.000%
2025-07-09	0.000000058	0.000000060	0.000000050	0.000000050	-16.667%	1,166	-60.000%
2025-07-08	0.000000070	0.000000070	0.000000050	0.000000060	-14.286%	97,428	-66.667%
2025-07-07	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	9,098	-71.429%
2025-07-06	0.000000060	0.000000060	0.000000060	0.000000060	-14.286%	604	-66.667%
2025-07-05	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	1,330	-71.429%
2025-07-04	0.000000070	0.000000070	0.000000060	0.000000070	+16.667%	2,249	-71.429%
2025-07-03	0.000000063	0.000000070	0.000000060	0.000000060	0.000%	8,180	-66.667%
2025-07-02	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	104,180	-66.667%
2025-07-01	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	292,422	-71.429%
2025-06-30	0.000000062	0.000000070	0.000000060	0.000000060	0.000%	534	-66.667%
2025-06-29	0.000000064	0.000000070	0.000000060	0.000000060	0.000%	363,109	-66.667%
2025-06-28	0.000000063	0.000000070	0.000000060	0.000000060	-14.286%	3,595	-66.667%
2025-06-27	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	1,258	-71.429%
2025-06-26	0.000000069	0.000000070	0.000000060	0.000000070	-12.500%	2,494	-71.429%
2025-06-25	0.000000070	0.000000080	0.000000070	0.000000080	+33.333%	21,055	-75.000%
2025-06-24	0.000000060	0.000000080	0.000000060	0.000000060	0.000%	98,754	-66.667%
2025-06-23	0.000000060	0.000000070	0.000000060	0.000000060	0.000%	8,954	-66.667%
2025-06-22	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	3,879	-66.667%
2025-06-21	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	3,460	-71.429%
2025-06-20	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	1,728,616	-71.429%
2025-06-19	0.000000070	0.000000070	0.000000060	0.000000070	+16.667%	1,167,899	-71.429%
2025-06-18	0.000000070	0.000000070	0.000000060	0.000000060	-14.286%	1,065,236	-66.667%
2025-06-17	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	258,802	-71.429%
2025-06-16	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	64,846	-71.429%
2025-06-15	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	4,524	-71.429%
2025-06-14	0.000000050	0.000000070	0.000000050	0.000000070	+40.000%	387,322	-71.429%
2025-06-13	0.000000050	0.000000070	0.000000050	0.000000050	-16.667%	377,631	-60.000%
2025-06-12	0.000000050	0.000000070	0.000000050	0.000000060	+20.000%	13,137	-66.667%
2025-06-11	0.000000059	0.000000070	0.000000050	0.000000050	-16.667%	193,780	-60.000%
2025-06-10	0.000000057	0.000000060	0.000000057	0.000000060	+20.000%	5,086	-66.667%
2025-06-09	0.000000058	0.000000058	0.000000050	0.000000050	0.000%	2,162	-60.000%
2025-06-08	0.000000060	0.000000070	0.000000050	0.000000050	-16.667%	63,477	-60.000%
2025-06-07	0.000000060	0.000000070	0.000000050	0.000000060	0.000%	9,705	-66.667%
2025-06-06	0.000000066	0.000000080	0.000000057	0.000000060	-14.286%	1,247,960	-66.667%
2025-06-05	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	80,071	-71.429%
2025-06-04	0.000000080	0.000000080	0.000000080	0.000000080	+14.286%	28,073	-75.000%
2025-06-03	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	59,066	-71.429%
2025-06-02	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	816	-71.429%
2025-06-01	0.000000080	0.000000080	0.000000080	0.000000080	+14.286%	334	-75.000%
2025-05-31	0.000000070	0.000000080	0.000000070	0.000000070	0.000%	25,856	-71.429%
2025-05-30	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	1,525	-71.429%
2025-05-29	0.000000080	0.000000080	0.000000080	0.000000080	0.000%	1,570	-75.000%
2025-05-28	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	33,765	-75.000%
2025-05-27	0.000000080	0.000000080	0.000000070	0.000000080	+14.286%	5,071	-75.000%
2025-05-26	0.000000070	0.000000080	0.000000070	0.000000070	+16.667%	582,767	-71.429%
2025-05-25	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	967,651	-66.667%
2025-05-24	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	4,716,333	-71.429%
2025-05-23	0.000000072	0.000000080	0.000000070	0.000000070	0.000%	1,532,758	-71.429%
2025-05-22	0.000000070	0.000000080	0.000000070	0.000000070	-12.500%	23,569	-71.429%
2025-05-21	0.000000072	0.000000080	0.000000070	0.000000080	0.000%	96,314	-75.000%
2025-05-20	0.000000070	0.000000080	0.000000070	0.000000080	+14.286%	1,591	-75.000%
2025-05-19	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	1,988	-71.429%
2025-05-18	0.000000070	0.000000080	0.000000070	0.000000080	0.000%	1,559	-75.000%
2025-05-17	0.000000077	0.000000080	0.000000076	0.000000080	0.000%	28,518	-75.000%
2025-05-16	0.000000077	0.000000089	0.000000070	0.000000080	0.000%	19,770	-75.000%
2025-05-15	0.000000077	0.000000080	0.000000070	0.000000080	0.000%	2,278	-75.000%
2025-05-14	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	17,367	-75.000%
2025-05-13	0.000000078	0.000000080	0.000000070	0.000000080	0.000%	68,513	-75.000%
2025-05-12	0.000000080	0.000000090	0.000000070	0.000000080	0.000%	20,642	-75.000%
2025-05-11	0.000000079	0.000000090	0.000000079	0.000000080	0.000%	4,863,726	-75.000%
2025-05-10	0.000000070	0.000000090	0.000000070	0.000000080	+14.286%	2,267	-75.000%
2025-05-09	0.000000090	0.000000090	0.000000070	0.000000070	-22.222%	4,156,131	-71.429%
2025-05-08	0.000000081	0.000000090	0.000000070	0.000000090	+12.500%	168,508	-77.778%
2025-05-07	0.000000082	0.000000090	0.000000080	0.000000080	0.000%	27,445	-75.000%
2025-05-06	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	427,674	-75.000%
2025-05-05	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	49,102	-77.778%
2025-05-04	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	672	-77.778%
2025-05-03	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	147,837	-77.778%
2025-05-02	0.000000100	0.000000100	0.000000080	0.000000090	0.000%	91,986	-77.778%
2025-05-01	0.000000089	0.000000090	0.000000080	0.000000090	+12.500%	151,288	-77.778%
2025-04-30	0.000000086	0.000000100	0.000000060	0.000000080	-20.000%	1,249,722	-75.000%
2025-04-29	0.000000090	0.000000100	0.000000090	0.000000100	+11.111%	90,840	-80.000%
2025-04-28	0.000000100	0.000000110	0.000000090	0.000000090	-10.000%	175,682	-77.778%
2025-04-27	0.000000104	0.000000110	0.000000100	0.000000100	0.000%	45,660	-80.000%
2025-04-26	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	45,729	-80.000%
2025-04-25	0.000000110	0.000000120	0.000000100	0.000000110	-15.385%	4,207,179	-81.818%
2025-04-24	0.000000120	0.000000130	0.000000090	0.000000130	+8.333%	5,016,728	-84.615%
2025-04-23	0.000000110	0.000000130	0.000000110	0.000000120	+9.091%	384,651	-83.333%
2025-04-22	0.000000120	0.000000120	0.000000110	0.000000110	-15.385%	159,575	-81.818%
2025-04-21	0.000000120	0.000000130	0.000000120	0.000000130	+8.333%	49,528	-84.615%
2025-04-20	0.000000130	0.000000130	0.000000120	0.000000120	-7.692%	115,136	-83.333%
2025-04-19	0.000000135	0.000000140	0.000000130	0.000000130	0.000%	1,253,514	-84.615%
2025-04-18	0.000000130	0.000000130	0.000000120	0.000000130	+8.333%	172,114	-84.615%
2025-04-17	0.000000125	0.000000130	0.000000120	0.000000120	0.000%	789,063	-83.333%
2025-04-16	0.000000120	0.000000120	0.000000110	0.000000120	0.000%	42,020	-83.333%
2025-04-15	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	433,078	-83.333%
2025-04-14	0.000000115	0.000000130	0.000000090	0.000000120	+20.000%	256,822	-83.333%
2025-04-13	0.000000100	0.000000100	0.000000090	0.000000100	0.000%	121,923	-80.000%
2025-04-12	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	784,027	-80.000%
2025-04-11	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	2,790	-80.000%
2025-04-10	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	11,548	-80.000%
2025-04-09	0.000000110	0.000000120	0.000000100	0.000000110	0.000%	602,833	-81.818%
2025-04-08	0.000000105	0.000000110	0.000000080	0.000000110	+22.222%	6,781,807	-81.818%
2025-04-07	0.000000085	0.000000090	0.000000080	0.000000090	0.000%	25,610	-77.778%
2025-04-06	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	1,176,164	-77.778%
2025-04-05	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	135,673	-77.778%
2025-04-04	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	76,029	-77.778%
2025-04-03	0.000000090	0.000000100	0.000000080	0.000000090	0.000%	84,083	-77.778%
2025-04-02	0.000000090	0.000000090	0.000000080	0.000000090	+12.500%	338,555	-77.778%
2025-04-01	0.000000090	0.000000100	0.000000080	0.000000080	-20.000%	94,063	-75.000%
2025-03-31	0.000000090	0.000000100	0.000000080	0.000000100	0.000%	17,428	-80.000%
2025-03-30	0.000000090	0.000000100	0.000000090	0.000000100	0.000%	2,774	-80.000%
2025-03-29	0.000000090	0.000000110	0.000000090	0.000000100	-9.091%	113,330	-80.000%
2025-03-28	0.000000108	0.000000120	0.000000100	0.000000110	+10.000%	449,465	-81.818%
2025-03-27	0.000000100	0.000000110	0.000000090	0.000000100	+11.111%	407,136	-80.000%
2025-03-26	0.000000080	0.000000100	0.000000080	0.000000090	+12.500%	9,660	-77.778%
2025-03-25	0.000000090	0.000000090	0.000000080	0.000000080	-11.111%	1,611	-75.000%
2025-03-24	0.000000086	0.000000100	0.000000080	0.000000090	+12.500%	26,706	-77.778%
2025-03-23	0.000000080	0.000000090	0.000000080	0.000000080	0.000%	2,230	-75.000%
2025-03-22	0.000000090	0.000000090	0.000000080	0.000000080	-11.111%	20,999	-75.000%
2025-03-21	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	2,090	-77.778%
2025-03-20	0.000000080	0.000000090	0.000000080	0.000000090	+12.500%	37,943	-77.778%
2025-03-19	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	794,880	-75.000%
2025-03-18	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	108,927	-77.778%
2025-03-17	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	683,672	-77.778%
2025-03-16	0.000000070	0.000000090	0.000000070	0.000000090	+28.571%	523,544	-77.778%
2025-03-15	0.000000072	0.000000080	0.000000070	0.000000070	-12.500%	1,320,303	-71.429%
2025-03-14	0.000000077	0.000000080	0.000000070	0.000000080	+14.286%	184,643	-75.000%
2025-03-13	0.000000080	0.000000090	0.000000070	0.000000070	-22.222%	646,442	-71.429%
2025-03-12	0.000000090	0.000000090	0.000000080	0.000000090	+12.500%	194,156	-77.778%
2025-03-11	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	241,485	-75.000%

.dark-mode .bSjxBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSjxBJ{ color: #333333; background-color: white; border: 2px solid #333333; }XRDBTCXRD / Bitcoincrypto Composite

XRDBTC
XRD / Bitcoin
crypto Composite