XMREUR
Monero / Euro
cryptoKraken
Real-timeNov 13, 2026 2:36:00 AM EST
477.50EUR+2.176%(+10.17)55XMR25,153EUR
XMREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 467.33 | 477.56 | 454.76 | 477.50 | -4.332% | 55 | 0.000% |
| 2026-11-12 | 524.96 | 525.34 | 485.10 | 499.12 | -3.376% | 1,057 | -4.332% |
| 2026-11-11 | 501.36 | 531.92 | 500.98 | 516.56 | +3.310% | 609 | -7.562% |
| 2026-11-10 | 521.14 | 522.88 | 480.56 | 500.01 | -3.376% | 834 | -4.502% |
| 2026-11-09 | 535.07 | 540.00 | 517.48 | 517.48 | -4.476% | 293 | -7.726% |
| 2026-11-08 | 539.49 | 544.88 | 532.10 | 541.73 | +1.239% | 148 | -11.856% |
| 2026-11-07 | 545.10 | 549.39 | 535.10 | 535.10 | -2.727% | 13 | -10.764% |
| 2026-11-06 | 555.00 | 558.68 | 550.00 | 550.10 | -0.149% | 242 | -13.198% |
| 2026-11-05 | 571.32 | 571.40 | 541.85 | 550.92 | -3.490% | 346 | -13.327% |
| 2026-11-04 | 560.24 | 573.55 | 555.03 | 570.84 | +1.380% | 678 | -16.351% |
| 2026-11-03 | 541.64 | 568.84 | 539.43 | 563.07 | +4.168% | 782 | -15.197% |
| 2026-11-02 | 536.43 | 548.05 | 533.54 | 540.54 | +0.530% | 352 | -11.662% |
| 2026-11-01 | 540.95 | 545.74 | 529.24 | 537.69 | +0.570% | 541 | -11.194% |
| 2026-10-31 | 529.74 | 538.98 | 527.93 | 534.64 | +0.986% | 153 | -10.688% |
| 2026-10-30 | 539.40 | 569.91 | 515.10 | 529.42 | -1.745% | 1,802 | -9.807% |
| 2026-10-29 | 535.10 | 575.04 | 522.56 | 538.82 | -0.502% | 1,682 | -11.380% |
| 2026-10-28 | 545.48 | 553.92 | 531.68 | 541.54 | -0.113% | 378 | -11.826% |
| 2026-10-27 | 535.02 | 546.25 | 525.10 | 542.15 | +1.910% | 327 | -11.925% |
| 2026-10-26 | 528.63 | 533.37 | 519.66 | 531.99 | +0.953% | 525 | -10.243% |
| 2026-10-25 | 548.81 | 550.90 | 524.72 | 526.97 | -4.173% | 315 | -9.388% |
| 2026-10-24 | 521.09 | 549.92 | 503.41 | 549.92 | +5.569% | 688 | -13.169% |
| 2026-10-23 | 534.11 | 550.79 | 514.29 | 520.91 | -2.373% | 598 | -8.333% |
| 2026-10-22 | 556.96 | 584.13 | 522.83 | 533.57 | -3.562% | 2,594 | -10.508% |
| 2026-10-21 | 532.87 | 560.17 | 507.71 | 553.28 | +4.067% | 1,966 | -13.697% |
| 2026-10-20 | 536.76 | 555.56 | 522.55 | 531.66 | -1.482% | 982 | -10.187% |
| 2026-10-19 | 533.52 | 544.34 | 521.83 | 539.66 | +1.440% | 497 | -11.518% |
| 2026-10-18 | 508.08 | 540.20 | 508.08 | 532.00 | +4.885% | 1,148 | -10.244% |
| 2026-10-17 | 493.26 | 507.22 | 485.10 | 507.22 | +2.124% | 235 | -5.859% |
| 2026-10-16 | 490.99 | 507.31 | 487.60 | 496.67 | +1.616% | 248 | -3.860% |
| 2026-10-15 | 493.26 | 494.48 | 470.10 | 488.77 | -0.747% | 240 | -2.306% |
| 2026-10-14 | 489.96 | 503.01 | 487.57 | 492.45 | +0.496% | 467 | -3.036% |
| 2026-10-13 | 470.26 | 490.42 | 467.69 | 490.02 | +3.829% | 240 | -2.555% |
| 2026-10-12 | 479.66 | 482.11 | 471.09 | 471.95 | -1.548% | 220 | +1.176% |
| 2026-10-11 | 462.03 | 485.00 | 462.03 | 479.37 | +1.559% | 97 | -0.390% |
| 2026-10-10 | 462.16 | 472.01 | 459.17 | 472.01 | +0.406% | 49 | +1.163% |
| 2026-10-09 | 480.91 | 487.82 | 462.06 | 470.10 | -2.134% | 542 | +1.574% |
| 2026-10-08 | 494.86 | 502.95 | 461.31 | 480.35 | -1.636% | 616 | -0.593% |
| 2026-10-07 | 496.62 | 508.90 | 487.10 | 488.34 | -1.507% | 461 | -2.220% |
| 2026-10-06 | 501.48 | 503.69 | 492.39 | 495.81 | -0.556% | 315 | -3.693% |
| 2026-10-05 | 484.83 | 498.92 | 480.26 | 498.58 | +2.542% | 678 | -4.228% |
| 2026-10-04 | 491.07 | 491.07 | 483.89 | 486.22 | -2.469% | 57 | -1.793% |
| 2026-10-03 | 482.07 | 499.13 | 482.07 | 498.53 | +3.720% | 86 | -4.218% |
| 2026-10-02 | 483.77 | 488.64 | 472.37 | 480.65 | -0.579% | 260 | -0.655% |
| 2026-10-01 | 481.10 | 489.36 | 476.48 | 483.45 | +1.344% | 168 | -1.231% |
| 2026-09-30 | 478.65 | 483.32 | 472.66 | 477.04 | -0.213% | 182 | +0.096% |
| 2026-09-29 | 470.04 | 484.48 | 465.56 | 478.06 | +0.500% | 280 | -0.117% |
| 2026-09-28 | 485.01 | 485.01 | 462.10 | 475.68 | -1.342% | 301 | +0.383% |
| 2026-09-27 | 489.66 | 493.22 | 475.10 | 482.15 | -1.704% | 42 | -0.964% |
| 2026-09-26 | 489.09 | 490.57 | 478.96 | 490.51 | +0.727% | 106 | -2.652% |
| 2026-09-25 | 499.46 | 505.61 | 479.46 | 486.97 | -1.937% | 207 | -1.945% |
| 2026-09-24 | 489.46 | 509.13 | 477.17 | 496.59 | +2.901% | 457 | -3.844% |
| 2026-09-23 | 498.01 | 503.64 | 478.35 | 482.59 | -3.565% | 429 | -1.055% |
| 2026-09-22 | 516.34 | 516.34 | 490.98 | 500.43 | -2.528% | 555 | -4.582% |
| 2026-09-21 | 493.92 | 551.34 | 480.72 | 513.41 | +4.904% | 2,375 | -6.994% |
| 2026-09-20 | 475.55 | 494.34 | 450.10 | 489.41 | +2.800% | 321 | -2.434% |
| 2026-09-19 | 492.72 | 512.80 | 465.28 | 476.08 | -3.106% | 541 | +0.298% |
| 2026-09-18 | 450.88 | 528.13 | 447.11 | 491.34 | +8.974% | 1,893 | -2.817% |
| 2026-09-17 | 434.60 | 450.88 | 429.24 | 450.88 | +4.137% | 486 | +5.904% |
| 2026-09-16 | 438.56 | 441.00 | 419.64 | 432.97 | -1.232% | 1,061 | +10.285% |
| 2026-09-15 | 444.36 | 449.79 | 428.32 | 438.37 | -1.179% | 681 | +8.926% |
| 2026-09-14 | 446.42 | 454.58 | 435.05 | 443.60 | -0.803% | 1,097 | +7.642% |
| 2026-09-13 | 466.31 | 469.00 | 447.19 | 447.19 | -3.874% | 117 | +6.778% |
| 2026-09-12 | 450.91 | 470.86 | 450.91 | 465.21 | +3.355% | 132 | +2.642% |
| 2026-09-11 | 437.75 | 450.11 | 432.28 | 450.11 | +2.723% | 530 | +6.085% |
| 2026-09-10 | 441.24 | 445.27 | 429.46 | 438.18 | -0.576% | 582 | +8.973% |
| 2026-09-09 | 429.20 | 444.15 | 422.51 | 440.72 | +2.379% | 1,001 | +8.345% |
| 2026-09-08 | 446.57 | 451.90 | 424.85 | 430.48 | -3.614% | 747 | +10.923% |
| 2026-09-07 | 464.66 | 466.36 | 440.10 | 446.62 | -3.654% | 385 | +6.914% |
| 2026-09-06 | 478.04 | 482.06 | 450.11 | 463.56 | -2.775% | 646 | +3.007% |
| 2026-09-05 | 447.00 | 481.25 | 446.81 | 476.79 | +6.222% | 163 | +0.149% |
| 2026-09-04 | 446.37 | 486.84 | 429.71 | 448.86 | +0.080% | 1,792 | +6.381% |
| 2026-09-03 | 426.02 | 457.19 | 417.51 | 448.50 | +5.126% | 1,063 | +6.466% |
| 2026-09-02 | 434.98 | 467.05 | 423.28 | 426.63 | -1.967% | 1,266 | +11.924% |
| 2026-09-01 | 447.51 | 456.89 | 417.84 | 435.19 | -2.130% | 708 | +9.722% |
| 2026-08-31 | 419.93 | 472.04 | 416.47 | 444.66 | +7.034% | 1,921 | +7.385% |
| 2026-08-30 | 409.02 | 454.72 | 405.10 | 415.44 | +2.129% | 986 | +14.938% |
| 2026-08-29 | 407.93 | 407.97 | 399.98 | 406.78 | -0.061% | 58 | +17.385% |
| 2026-08-28 | 395.47 | 412.53 | 394.61 | 407.03 | +4.329% | 342 | +17.313% |
| 2026-08-27 | 375.22 | 406.64 | 374.98 | 390.14 | +3.810% | 468 | +22.392% |
| 2026-08-26 | 376.03 | 384.90 | 368.74 | 375.82 | -0.112% | 112 | +27.056% |
| 2026-08-25 | 378.90 | 388.87 | 366.56 | 376.24 | -0.796% | 331 | +26.914% |
| 2026-08-24 | 359.07 | 384.82 | 354.73 | 379.26 | +5.388% | 307 | +25.903% |
| 2026-08-23 | 369.19 | 374.40 | 354.06 | 359.87 | -2.519% | 94 | +32.687% |
| 2026-08-22 | 351.85 | 397.75 | 346.49 | 369.17 | +5.249% | 370 | +29.344% |
| 2026-08-21 | 350.61 | 358.52 | 345.45 | 350.76 | +0.009% | 402 | +36.133% |
| 2026-08-20 | 361.24 | 370.99 | 348.31 | 350.73 | -2.804% | 458 | +36.145% |
| 2026-08-19 | 355.96 | 368.08 | 353.14 | 360.85 | +1.240% | 335 | +32.326% |
| 2026-08-18 | 357.76 | 364.10 | 353.35 | 356.43 | -0.840% | 123 | +33.967% |
| 2026-08-17 | 353.68 | 362.26 | 353.66 | 359.45 | +1.537% | 173 | +32.842% |
| 2026-08-16 | 353.49 | 360.75 | 351.75 | 354.01 | +0.363% | 106 | +34.883% |
| 2026-08-15 | 345.96 | 355.82 | 345.59 | 352.73 | +2.324% | 94 | +35.373% |
| 2026-08-14 | 341.42 | 347.45 | 339.16 | 344.72 | +1.144% | 74 | +38.518% |
| 2026-08-13 | 341.19 | 353.56 | 340.46 | 340.82 | +0.244% | 174 | +40.103% |
| 2026-08-12 | 326.40 | 345.97 | 324.19 | 339.99 | +4.017% | 289 | +40.445% |
| 2026-08-11 | 343.31 | 345.83 | 326.86 | 326.86 | -4.908% | 131 | +46.087% |
| 2026-08-10 | 342.56 | 347.36 | 338.05 | 343.73 | +0.842% | 384 | +38.917% |
| 2026-08-09 | 327.76 | 357.69 | 327.01 | 340.86 | +4.475% | 2,024 | +40.087% |
| 2026-08-08 | 328.78 | 333.92 | 323.11 | 326.26 | -0.235% | 665 | +46.356% |
| 2026-08-07 | 321.31 | 327.03 | 318.39 | 327.03 | +2.251% | 161 | +46.011% |
| 2026-08-06 | 316.79 | 320.77 | 311.59 | 319.83 | +1.046% | 82 | +49.298% |
| 2026-08-05 | 304.31 | 316.85 | 301.78 | 316.52 | +3.743% | 224 | +50.859% |
| 2026-08-04 | 314.19 | 318.04 | 305.10 | 305.10 | -3.087% | 222 | +56.506% |
| 2026-08-03 | 316.43 | 316.43 | 312.10 | 314.82 | -0.105% | 22 | +51.674% |
| 2026-08-02 | 315.68 | 317.33 | 311.48 | 315.15 | -0.139% | 60 | +51.515% |
| 2026-08-01 | 311.71 | 318.24 | 310.38 | 315.59 | +1.531% | 22 | +51.304% |
| 2026-07-31 | 312.68 | 313.14 | 303.03 | 310.83 | -0.795% | 137 | +53.621% |
| 2026-07-30 | 308.44 | 317.66 | 307.45 | 313.32 | +2.029% | 40 | +52.400% |
| 2026-07-29 | 299.66 | 310.00 | 299.09 | 307.09 | +2.456% | 84 | +55.492% |
| 2026-07-28 | 303.87 | 303.87 | 293.51 | 299.73 | -1.663% | 65 | +59.310% |
| 2026-07-27 | 310.10 | 310.10 | 301.93 | 304.80 | -1.731% | 24 | +56.660% |
| 2026-07-26 | 320.57 | 325.21 | 310.17 | 310.17 | -2.996% | 24 | +53.948% |
| 2026-07-25 | 321.59 | 327.40 | 319.02 | 319.75 | +0.031% | 57 | +49.335% |
| 2026-07-24 | 311.89 | 322.41 | 308.22 | 319.65 | +2.570% | 139 | +49.382% |
| 2026-07-23 | 308.05 | 313.78 | 303.46 | 311.64 | +1.011% | 118 | +53.222% |
| 2026-07-22 | 313.74 | 318.00 | 302.24 | 308.52 | -1.567% | 83 | +54.771% |
| 2026-07-21 | 296.14 | 313.80 | 296.07 | 313.43 | +6.053% | 100 | +52.347% |
| 2026-07-20 | 293.35 | 296.45 | 290.37 | 295.54 | +0.503% | 28 | +61.569% |
| 2026-07-19 | 293.62 | 296.74 | 288.73 | 294.06 | +0.198% | 151 | +62.382% |
| 2026-07-18 | 289.56 | 293.72 | 286.52 | 293.48 | +1.466% | 17 | +62.703% |
| 2026-07-17 | 292.76 | 294.28 | 281.30 | 289.24 | -1.522% | 333 | +65.088% |
| 2026-07-16 | 288.05 | 295.52 | 285.20 | 293.71 | +1.961% | 144 | +62.575% |
| 2026-07-15 | 289.92 | 293.03 | 284.04 | 288.06 | -0.683% | 178 | +65.764% |
| 2026-07-14 | 282.45 | 290.04 | 281.12 | 290.04 | +2.884% | 235 | +64.632% |
| 2026-07-13 | 285.37 | 290.72 | 279.14 | 281.91 | -1.018% | 168 | +69.380% |
| 2026-07-12 | 283.49 | 289.85 | 283.49 | 284.81 | +1.004% | 205 | +67.656% |
| 2026-07-11 | 283.02 | 284.26 | 279.53 | 281.98 | +0.456% | 185 | +69.338% |
| 2026-07-10 | 275.59 | 284.63 | 275.25 | 280.70 | +2.371% | 319 | +70.110% |
| 2026-07-09 | 280.04 | 285.81 | 274.09 | 274.20 | -2.319% | 352 | +74.143% |
| 2026-07-08 | 293.45 | 294.00 | 278.44 | 280.71 | -3.476% | 1,024 | +70.104% |
| 2026-07-07 | 281.25 | 292.88 | 281.25 | 290.82 | +1.978% | 130 | +64.191% |
| 2026-07-06 | 283.78 | 285.18 | 276.89 | 285.18 | -0.903% | 87 | +67.438% |
| 2026-07-05 | 286.09 | 289.82 | 282.10 | 287.78 | +0.150% | 59 | +65.925% |
| 2026-07-04 | 283.99 | 292.10 | 280.23 | 287.35 | +1.247% | 195 | +66.174% |
| 2026-07-03 | 277.02 | 286.00 | 275.10 | 283.81 | +2.477% | 302 | +68.246% |
| 2026-07-02 | 270.98 | 276.95 | 269.05 | 276.95 | +2.203% | 84 | +72.414% |
| 2026-07-01 | 268.71 | 273.13 | 265.86 | 270.98 | +2.551% | 87 | +76.212% |
| 2026-06-30 | 274.53 | 274.99 | 264.24 | 264.24 | -4.257% | 151 | +80.707% |
| 2026-06-29 | 271.34 | 276.22 | 265.97 | 275.99 | +1.329% | 149 | +73.014% |
| 2026-06-28 | 275.12 | 276.16 | 269.30 | 272.37 | -0.460% | 138 | +75.313% |
| 2026-06-27 | 282.10 | 283.04 | 273.40 | 273.63 | -2.854% | 62 | +74.506% |
| 2026-06-26 | 270.63 | 284.35 | 266.51 | 281.67 | +3.089% | 409 | +69.525% |
| 2026-06-25 | 277.47 | 282.00 | 263.60 | 273.23 | -1.882% | 358 | +74.761% |
| 2026-06-24 | 279.76 | 290.80 | 270.81 | 278.47 | -0.340% | 273 | +71.473% |
| 2026-06-23 | 277.83 | 287.67 | 270.33 | 279.42 | +0.576% | 963 | +70.890% |
| 2026-06-22 | 279.88 | 291.26 | 277.75 | 277.82 | -0.269% | 273 | +71.874% |
| 2026-06-21 | 279.86 | 282.11 | 268.39 | 278.57 | -0.461% | 278 | +71.411% |
| 2026-06-20 | 274.79 | 280.34 | 266.09 | 279.86 | +1.764% | 341 | +70.621% |
| 2026-06-19 | 279.17 | 289.87 | 266.27 | 275.01 | -1.335% | 488 | +73.630% |
| 2026-06-18 | 293.56 | 293.56 | 278.09 | 278.73 | -4.180% | 311 | +71.313% |
| 2026-06-17 | 297.01 | 304.17 | 288.36 | 290.89 | -2.386% | 340 | +64.151% |
| 2026-06-16 | 300.41 | 305.00 | 286.54 | 298.00 | -0.776% | 325 | +60.235% |
| 2026-06-15 | 294.18 | 327.28 | 286.25 | 300.33 | +2.449% | 1,011 | +58.992% |
| 2026-06-14 | 291.82 | 298.02 | 288.22 | 293.15 | +0.387% | 358 | +62.886% |
| 2026-06-13 | 305.68 | 305.69 | 289.71 | 292.02 | -3.757% | 192 | +63.516% |
| 2026-06-12 | 333.18 | 366.29 | 298.08 | 303.42 | -9.699% | 3,270 | +57.373% |
| 2026-06-11 | 289.77 | 336.28 | 289.48 | 336.01 | +16.351% | 1,008 | +42.109% |
| 2026-06-10 | 269.06 | 291.41 | 266.22 | 288.79 | +7.090% | 371 | +65.345% |
| 2026-06-09 | 269.99 | 285.14 | 264.00 | 269.67 | -1.165% | 206 | +77.068% |
| 2026-06-08 | 265.51 | 276.87 | 260.33 | 272.85 | +3.360% | 384 | +75.005% |
| 2026-06-07 | 254.75 | 273.42 | 253.88 | 263.98 | +2.716% | 387 | +80.885% |
| 2026-06-06 | 271.06 | 271.09 | 254.92 | 257.00 | -3.742% | 619 | +85.798% |
| 2026-06-05 | 323.09 | 324.82 | 260.65 | 266.99 | -16.717% | 1,856 | +78.846% |
| 2026-06-04 | 313.70 | 331.77 | 292.73 | 320.58 | +2.464% | 1,397 | +48.949% |
| 2026-06-03 | 281.04 | 312.87 | 281.04 | 312.87 | +12.844% | 630 | +52.619% |
| 2026-06-02 | 296.95 | 303.00 | 277.00 | 277.26 | -6.322% | 1,714 | +72.221% |
| 2026-06-01 | 315.01 | 320.44 | 292.87 | 295.97 | -6.098% | 514 | +61.334% |
| 2026-05-31 | 317.46 | 321.19 | 307.68 | 315.19 | -0.420% | 723 | +51.496% |
| 2026-05-30 | 339.22 | 361.00 | 315.92 | 316.52 | -6.999% | 859 | +50.859% |
| 2026-05-29 | 304.48 | 340.78 | 303.50 | 340.34 | +11.788% | 294 | +40.301% |
| 2026-05-28 | 334.85 | 335.80 | 298.08 | 304.45 | -9.947% | 540 | +56.840% |
| 2026-05-27 | 327.00 | 343.65 | 323.00 | 338.08 | +3.325% | 197 | +41.239% |
| 2026-05-26 | 330.15 | 336.64 | 324.63 | 327.20 | -1.597% | 134 | +45.935% |
| 2026-05-25 | 340.52 | 342.14 | 327.53 | 332.51 | -0.234% | 136 | +43.605% |
| 2026-05-24 | 332.89 | 344.07 | 330.00 | 333.29 | +0.238% | 79 | +43.269% |
| 2026-05-23 | 328.00 | 333.70 | 321.65 | 332.50 | +1.073% | 137 | +43.609% |
| 2026-05-22 | 335.78 | 335.88 | 325.80 | 328.97 | -2.481% | 269 | +45.150% |
| 2026-05-21 | 349.08 | 352.12 | 337.06 | 337.34 | -3.024% | 361 | +41.549% |
| 2026-05-20 | 341.27 | 349.76 | 336.47 | 347.86 | +1.284% | 226 | +37.268% |
| 2026-05-19 | 331.30 | 343.76 | 331.30 | 343.45 | +4.430% | 162 | +39.030% |
| 2026-05-18 | 334.47 | 335.94 | 322.85 | 328.88 | -2.710% | 210 | +45.190% |
| 2026-05-17 | 332.66 | 341.09 | 332.66 | 338.04 | +1.413% | 182 | +41.255% |
| 2026-05-16 | 328.71 | 334.26 | 322.16 | 333.33 | +1.895% | 96 | +43.251% |
| 2026-05-15 | 340.04 | 341.07 | 326.00 | 327.13 | -5.094% | 188 | +45.966% |
| 2026-05-14 | 339.83 | 344.69 | 335.03 | 344.69 | +1.231% | 143 | +38.530% |
| 2026-05-13 | 350.62 | 354.37 | 334.06 | 340.50 | -2.828% | 593 | +40.235% |
| 2026-05-12 | 353.03 | 355.23 | 337.25 | 350.41 | -0.888% | 307 | +36.269% |
| 2026-05-11 | 345.42 | 356.49 | 343.92 | 353.55 | +1.659% | 365 | +35.059% |
| 2026-05-10 | 348.90 | 351.68 | 341.17 | 347.78 | -0.275% | 83 | +37.299% |
| 2026-05-09 | 342.87 | 353.86 | 340.10 | 348.74 | +2.001% | 142 | +36.921% |
| 2026-05-08 | 340.35 | 342.89 | 330.97 | 341.90 | +1.635% | 248 | +39.661% |
| 2026-05-07 | 350.24 | 355.47 | 336.40 | 336.40 | -4.236% | 366 | +41.944% |
| 2026-05-06 | 351.23 | 371.72 | 344.74 | 351.28 | +0.452% | 994 | +35.931% |
| 2026-05-05 | 347.29 | 365.36 | 343.61 | 349.70 | +0.584% | 305 | +36.546% |
| 2026-05-04 | 335.96 | 348.72 | 328.87 | 347.67 | +4.136% | 220 | +37.343% |
| 2026-05-03 | 328.66 | 340.13 | 328.66 | 333.86 | +2.148% | 85 | +43.024% |
| 2026-05-02 | 324.44 | 330.52 | 324.44 | 326.84 | +1.557% | 96 | +46.096% |
| 2026-05-01 | 325.24 | 327.82 | 318.75 | 321.83 | -0.783% | 49 | +48.370% |
| 2026-04-30 | 322.49 | 325.10 | 319.06 | 324.37 | +0.527% | 191 | +47.208% |
| 2026-04-29 | 324.25 | 328.85 | 317.39 | 322.67 | -0.702% | 135 | +47.984% |
| 2026-04-28 | 324.31 | 328.51 | 318.43 | 324.95 | +0.194% | 111 | +46.946% |
| 2026-04-27 | 335.51 | 337.52 | 321.09 | 324.32 | -3.677% | 280 | +47.231% |
| 2026-04-26 | 321.73 | 345.94 | 321.73 | 336.70 | +5.061% | 205 | +41.818% |
| 2026-04-25 | 314.63 | 321.82 | 313.86 | 320.48 | +2.357% | 67 | +48.995% |
| 2026-04-24 | 325.25 | 329.12 | 313.10 | 313.10 | -2.670% | 466 | +52.507% |
| 2026-04-23 | 313.10 | 324.92 | 309.57 | 321.69 | +2.381% | 196 | +48.435% |
| 2026-04-22 | 329.06 | 332.05 | 313.63 | 314.21 | -3.908% | 358 | +51.968% |
| 2026-04-21 | 300.62 | 329.20 | 300.45 | 326.99 | +9.142% | 2,847 | +46.029% |
| 2026-04-20 | 297.07 | 301.31 | 295.98 | 299.60 | +0.601% | 197 | +59.379% |
| 2026-04-19 | 299.58 | 301.27 | 295.01 | 297.81 | +0.584% | 32 | +60.337% |
| 2026-04-18 | 296.02 | 297.65 | 291.61 | 296.08 | +0.749% | 215 | +61.274% |
| 2026-04-17 | 292.52 | 300.86 | 289.72 | 293.88 | +0.589% | 79 | +62.481% |
| 2026-04-16 | 290.31 | 294.83 | 289.30 | 292.16 | +0.199% | 32 | +63.438% |
| 2026-04-15 | 293.04 | 295.91 | 287.72 | 291.58 | -0.904% | 96 | +63.763% |
| 2026-04-14 | 295.14 | 300.85 | 292.96 | 294.24 | +0.109% | 47 | +62.282% |
| 2026-04-13 | 295.91 | 297.38 | 293.26 | 293.92 | +1.160% | 100 | +62.459% |
| 2026-04-12 | 289.10 | 292.88 | 287.20 | 290.55 | +0.526% | 88 | +64.343% |
| 2026-04-11 | 292.59 | 293.20 | 286.10 | 289.03 | -1.647% | 155 | +65.208% |
| 2026-04-10 | 297.95 | 299.05 | 289.98 | 293.87 | -1.007% | 135 | +62.487% |
| 2026-04-09 | 276.55 | 300.14 | 276.55 | 296.86 | +5.490% | 473 | +60.850% |
| 2026-04-08 | 293.08 | 305.66 | 275.60 | 281.41 | -4.646% | 918 | +69.681% |
| 2026-04-07 | 282.99 | 295.14 | 280.83 | 295.12 | +5.025% | 45 | +61.799% |
| 2026-04-06 | 287.17 | 287.24 | 281.00 | 281.00 | -2.424% | 52 | +69.929% |
| 2026-04-05 | 283.00 | 287.98 | 282.57 | 287.98 | +2.113% | 21 | +65.810% |
| 2026-04-04 | 274.23 | 282.53 | 273.88 | 282.02 | +2.152% | 51 | +69.314% |
| 2026-04-03 | 282.58 | 283.83 | 272.46 | 276.08 | -2.761% | 77 | +72.957% |
| 2026-04-02 | 291.92 | 293.42 | 281.81 | 283.92 | -2.436% | 63 | +68.181% |
| 2026-04-01 | 288.96 | 292.48 | 285.71 | 291.01 | +1.182% | 251 | +64.084% |
| 2026-03-31 | 280.20 | 289.08 | 279.26 | 287.61 | +2.520% | 169 | +66.023% |
| 2026-03-30 | 284.53 | 296.04 | 280.54 | 280.54 | -1.492% | 58 | +70.207% |
| 2026-03-29 | 286.17 | 288.92 | 279.93 | 284.79 | -1.005% | 50 | +67.667% |
| 2026-03-28 | 284.18 | 293.40 | 279.65 | 287.68 | +2.040% | 93 | +65.983% |
| 2026-03-27 | 286.39 | 289.79 | 275.85 | 281.93 | -0.750% | 315 | +69.368% |
| 2026-03-26 | 292.70 | 293.28 | 280.10 | 284.06 | -2.829% | 241 | +68.098% |
| 2026-03-25 | 292.10 | 300.14 | 290.10 | 292.33 | +0.068% | 117 | +63.343% |
| 2026-03-24 | 302.34 | 305.45 | 291.31 | 292.13 | -3.319% | 290 | +63.455% |
| 2026-03-23 | 313.08 | 314.75 | 301.82 | 302.16 | -3.734% | 506 | +58.029% |
| 2026-03-22 | 294.02 | 315.24 | 292.76 | 313.88 | +6.159% | 737 | +52.128% |
| 2026-03-21 | 301.03 | 302.82 | 295.28 | 295.67 | -1.715% | 353 | +61.498% |
| 2026-03-20 | 293.90 | 303.00 | 291.76 | 300.83 | +2.581% | 798 | +58.728% |
| 2026-03-19 | 302.44 | 304.74 | 290.30 | 293.26 | -3.045% | 419 | +62.825% |
| 2026-03-18 | 319.34 | 321.60 | 299.91 | 302.47 | -5.404% | 543 | +57.867% |
| 2026-03-17 | 324.05 | 328.47 | 317.11 | 319.75 | -1.552% | 456 | +49.335% |
| 2026-03-16 | 311.87 | 331.78 | 311.87 | 324.79 | +3.780% | 675 | +47.018% |
| 2026-03-15 | 311.89 | 315.24 | 307.31 | 312.96 | +0.504% | 193 | +52.575% |
| 2026-03-14 | 312.20 | 323.99 | 310.31 | 311.39 | -0.247% | 582 | +53.345% |
| 2026-03-13 | 304.06 | 317.48 | 304.06 | 312.16 | +2.630% | 555 | +52.966% |
| 2026-03-12 | 305.12 | 310.24 | 301.98 | 304.16 | -0.494% | 463 | +56.990% |
| 2026-03-11 | 302.07 | 312.56 | 299.50 | 305.67 | +0.553% | 598 | +56.214% |
| 2026-03-10 | 293.37 | 304.37 | 292.94 | 303.99 | +3.489% | 348 | +57.078% |
| 2026-03-09 | 290.87 | 305.16 | 289.69 | 293.74 | +0.973% | 477 | +62.559% |
| 2026-03-08 | 296.59 | 298.24 | 289.76 | 290.91 | -1.503% | 386 | +64.140% |
| 2026-03-07 | 303.29 | 304.68 | 295.35 | 295.35 | -2.557% | 259 | +61.673% |
| 2026-03-06 | 311.65 | 315.40 | 295.00 | 303.10 | -2.961% | 999 | +57.539% |
| 2026-03-05 | 306.24 | 323.11 | 304.29 | 312.35 | +2.125% | 953 | +52.873% |
| 2026-03-04 | 294.12 | 314.41 | 291.50 | 305.85 | +4.187% | 938 | +56.122% |
| 2026-03-03 | 297.22 | 297.90 | 288.24 | 293.56 | -1.045% | 563 | +62.658% |
| 2026-03-02 | 289.82 | 300.55 | 287.12 | 296.66 | +2.022% | 415 | +60.959% |
| 2026-03-01 | 285.50 | 297.51 | 284.01 | 290.78 | +1.839% | 357 | +64.213% |
| 2026-02-28 | 286.99 | 291.72 | 274.69 | 285.53 | -0.105% | 962 | +67.233% |
| 2026-02-27 | 290.00 | 300.44 | 280.69 | 285.83 | -1.465% | 611 | +67.057% |
| 2026-02-26 | 291.64 | 296.38 | 284.64 | 290.08 | -0.391% | 440 | +64.610% |
| 2026-02-25 | 273.65 | 295.24 | 272.17 | 291.22 | +6.834% | 870 | +63.965% |
| 2026-02-24 | 261.28 | 279.91 | 256.72 | 272.59 | +4.754% | 454 | +75.172% |
| 2026-02-23 | 277.34 | 277.36 | 258.80 | 260.22 | -6.027% | 422 | +83.499% |
| 2026-02-22 | 276.04 | 277.64 | 269.79 | 276.91 | -0.029% | 331 | +72.439% |
| 2026-02-21 | 280.64 | 283.83 | 276.16 | 276.99 | -1.487% | 106 | +72.389% |
| 2026-02-20 | 287.81 | 288.66 | 278.04 | 281.17 | -2.334% | 363 | +69.826% |
| 2026-02-19 | 279.54 | 287.89 | 273.91 | 287.89 | +2.226% | 470 | +65.862% |
| 2026-02-18 | 280.64 | 290.75 | 276.76 | 281.62 | +0.199% | 447 | +69.555% |
| 2026-02-17 | 275.30 | 290.65 | 275.30 | 281.06 | +2.230% | 852 | +69.893% |
| 2026-02-16 | 279.23 | 280.84 | 265.78 | 274.93 | -1.565% | 906 | +73.681% |
| 2026-02-15 | 301.60 | 301.60 | 276.61 | 279.30 | -7.403% | 594 | +70.963% |
| 2026-02-14 | 295.97 | 307.73 | 294.68 | 301.63 | +1.579% | 1,308 | +58.307% |
| 2026-02-13 | 283.29 | 306.85 | 278.90 | 296.94 | +5.857% | 562 | +60.807% |
| 2026-02-12 | 291.09 | 298.28 | 273.11 | 280.51 | -3.635% | 972 | +70.226% |
| 2026-02-11 | 290.73 | 303.95 | 280.54 | 291.09 | +0.169% | 699 | +64.039% |
| 2026-02-10 | 281.50 | 293.35 | 269.12 | 290.60 | +3.527% | 1,055 | +64.315% |
| 2026-02-09 | 269.94 | 285.04 | 265.46 | 280.70 | +4.144% | 957 | +70.110% |
| 2026-02-08 | 279.80 | 282.35 | 262.66 | 269.53 | -3.457% | 428 | +77.160% |
| 2026-02-07 | 271.78 | 287.22 | 268.44 | 279.18 | +2.527% | 1,327 | +71.037% |
| 2026-02-06 | 250.08 | 284.02 | 235.18 | 272.30 | +9.825% | 4,801 | +75.358% |
| 2026-02-05 | 323.53 | 324.07 | 247.47 | 247.94 | -23.610% | 2,683 | +92.587% |
| 2026-02-04 | 319.97 | 334.59 | 316.68 | 324.57 | +1.689% | 1,319 | +47.118% |
| 2026-02-03 | 327.82 | 332.60 | 310.83 | 319.18 | -2.427% | 2,399 | +49.602% |
| 2026-02-02 | 342.12 | 355.62 | 323.00 | 327.12 | -4.289% | 1,744 | +45.971% |
| 2026-02-01 | 393.68 | 397.05 | 339.53 | 341.78 | -13.018% | 2,688 | +39.710% |
| 2026-01-31 | 388.93 | 422.47 | 361.00 | 392.93 | +1.125% | 4,788 | +21.523% |
| 2026-01-30 | 384.11 | 393.66 | 353.10 | 388.56 | +0.988% | 4,588 | +22.890% |
| 2026-01-29 | 391.54 | 399.29 | 362.09 | 384.76 | -1.812% | 1,610 | +24.103% |
| 2026-01-28 | 391.66 | 404.71 | 386.18 | 391.86 | +0.238% | 1,211 | +21.855% |
| 2026-01-27 | 387.77 | 403.63 | 380.16 | 390.93 | +0.768% | 1,942 | +22.145% |
| 2026-01-26 | 380.88 | 400.92 | 375.94 | 387.95 | +2.343% | 1,313 | +23.083% |
| 2026-01-25 | 424.94 | 429.36 | 375.00 | 379.07 | -10.895% | 1,670 | +25.966% |
| 2026-01-24 | 433.60 | 447.85 | 422.94 | 425.42 | -1.753% | 919 | +12.242% |
| 2026-01-23 | 440.86 | 455.58 | 431.59 | 433.01 | -1.380% | 828 | +10.275% |
| 2026-01-22 | 448.12 | 456.00 | 421.97 | 439.07 | -1.895% | 940 | +8.753% |
| 2026-01-21 | 428.00 | 466.77 | 409.45 | 447.55 | +4.249% | 2,022 | +6.692% |
| 2026-01-20 | 536.66 | 536.85 | 423.35 | 429.31 | -19.557% | 4,379 | +11.225% |
| 2026-01-19 | 488.70 | 558.10 | 459.99 | 533.68 | +8.533% | 3,247 | -10.527% |
| 2026-01-18 | 507.56 | 532.38 | 477.82 | 491.72 | -2.916% | 2,498 | -2.892% |
| 2026-01-17 | 534.33 | 552.87 | 502.23 | 506.49 | -5.419% | 1,965 | -5.724% |
| 2026-01-16 | 585.07 | 618.35 | 532.68 | 535.51 | -8.287% | 2,594 | -10.833% |
| 2026-01-15 | 613.17 | 647.42 | 566.95 | 583.90 | -5.194% | 4,018 | -18.222% |
| 2026-01-14 | 586.41 | 687.23 | 573.76 | 615.89 | +5.223% | 4,827 | -22.470% |
| 2026-01-13 | 541.34 | 597.40 | 532.94 | 585.32 | +7.851% | 8,420 | -18.421% |
| 2026-01-12 | 480.58 | 549.89 | 473.45 | 542.71 | +12.900% | 12,923 | -12.016% |
| 2026-01-11 | 408.16 | 481.27 | 405.69 | 480.70 | +18.595% | 1,306 | -0.666% |
| 2026-01-10 | 387.01 | 406.11 | 383.82 | 405.33 | +4.147% | 353 | +17.805% |
| 2026-01-09 | 387.61 | 397.81 | 386.16 | 389.19 | +0.421% | 327 | +22.691% |
| 2026-01-08 | 373.18 | 407.12 | 369.67 | 387.56 | +3.451% | 1,216 | +23.207% |
| 2026-01-07 | 378.55 | 390.27 | 369.75 | 374.63 | -0.752% | 434 | +27.459% |
| 2026-01-06 | 372.52 | 383.91 | 372.23 | 377.47 | +1.372% | 471 | +26.500% |
| 2026-01-05 | 357.86 | 374.36 | 357.09 | 372.36 | +4.253% | 256 | +28.236% |
| 2026-01-04 | 372.42 | 376.19 | 356.80 | 357.17 | -3.080% | 319 | +33.690% |
| 2026-01-03 | 364.01 | 372.40 | 360.42 | 368.52 | +2.202% | 294 | +29.572% |
| 2026-01-02 | 357.88 | 362.00 | 351.61 | 360.58 | +0.983% | 268 | +32.426% |
| 2026-01-01 | 368.88 | 368.88 | 353.99 | 357.07 | -2.941% | 325 | +33.727% |
| 2025-12-31 | 373.61 | 377.98 | 367.89 | 367.89 | -1.626% | 391 | +29.794% |
| 2025-12-30 | 371.21 | 373.97 | 363.59 | 373.97 | +0.422% | 197 | +27.684% |
| 2025-12-29 | 385.74 | 390.99 | 371.21 | 372.40 | -3.230% | 555 | +28.222% |
| 2025-12-28 | 387.99 | 392.80 | 375.73 | 384.83 | +0.182% | 184 | +24.081% |
| 2025-12-27 | 379.43 | 392.79 | 378.68 | 384.13 | +1.396% | 309 | +24.307% |
| 2025-12-26 | 376.73 | 381.91 | 369.83 | 378.84 | +0.188% | 1,484 | +26.043% |
| 2025-12-25 | 369.67 | 380.37 | 367.75 | 378.13 | +2.148% | 1,953 | +26.279% |
| 2025-12-24 | 379.16 | 379.16 | 360.00 | 370.18 | -2.733% | 533 | +28.991% |
| 2025-12-23 | 394.91 | 395.32 | 367.93 | 380.58 | -2.435% | 817 | +25.466% |
| 2025-12-22 | 400.20 | 412.52 | 386.04 | 390.08 | -3.112% | 739 | +22.411% |
| 2025-12-21 | 404.24 | 406.12 | 389.99 | 402.61 | -0.413% | 433 | +18.601% |
| 2025-12-20 | 374.73 | 424.95 | 372.25 | 404.28 | +7.293% | 1,321 | +18.111% |
| 2025-12-19 | 353.50 | 380.71 | 353.50 | 376.80 | +6.745% | 857 | +26.725% |
| 2025-12-18 | 355.56 | 380.08 | 347.51 | 352.99 | -0.834% | 802 | +35.273% |
| 2025-12-17 | 365.10 | 372.46 | 355.52 | 355.96 | -2.495% | 869 | +34.144% |
| 2025-12-16 | 349.03 | 368.64 | 344.83 | 365.07 | +4.719% | 1,043 | +30.797% |
| 2025-12-15 | 348.35 | 354.81 | 340.40 | 348.62 | -0.326% | 772 | +36.969% |
| 2025-12-14 | 353.68 | 355.42 | 346.95 | 349.76 | -0.845% | 282 | +36.522% |
| 2025-12-13 | 346.35 | 357.46 | 346.16 | 352.74 | +1.739% | 661 | +35.369% |
| 2025-12-12 | 347.84 | 357.27 | 337.49 | 346.71 | -0.682% | 889 | +37.723% |
| 2025-12-11 | 343.05 | 354.85 | 339.80 | 349.09 | +1.362% | 584 | +36.784% |
| 2025-12-10 | 332.89 | 350.37 | 332.66 | 344.40 | +3.142% | 828 | +38.647% |
| 2025-12-09 | 322.51 | 333.91 | 310.87 | 333.91 | +4.178% | 332 | +43.003% |
| 2025-12-08 | 311.66 | 326.70 | 311.66 | 320.52 | +1.879% | 300 | +48.977% |
| 2025-12-07 | 333.00 | 333.53 | 314.61 | 314.61 | -7.156% | 250 | +51.775% |
| 2025-12-06 | 336.50 | 339.81 | 334.85 | 338.86 | -1.155% | 57 | +40.914% |
| 2025-12-05 | 348.01 | 348.01 | 337.00 | 342.82 | -0.816% | 146 | +39.286% |
| 2025-12-04 | 347.24 | 352.16 | 344.03 | 345.64 | -1.271% | 165 | +38.150% |
| 2025-12-03 | 342.04 | 357.27 | 338.29 | 350.09 | +1.927% | 885 | +36.393% |
| 2025-12-02 | 350.45 | 360.30 | 332.48 | 343.47 | -1.644% | 1,560 | +39.022% |
| 2025-12-01 | 373.35 | 374.98 | 335.19 | 349.21 | -6.999% | 2,290 | +36.737% |
| 2025-11-30 | 356.93 | 377.70 | 353.04 | 375.49 | +5.176% | 134 | +27.167% |
| 2025-11-29 | 355.62 | 360.71 | 352.12 | 357.01 | +1.822% | 153 | +33.750% |
| 2025-11-28 | 352.51 | 361.75 | 347.09 | 350.62 | -0.784% | 299 | +36.187% |
| 2025-11-27 | 342.19 | 355.08 | 336.87 | 353.39 | +3.059% | 194 | +35.120% |
| 2025-11-26 | 335.43 | 347.43 | 333.75 | 342.90 | +4.549% | 452 | +39.253% |
| 2025-11-25 | 336.63 | 347.22 | 319.85 | 327.98 | -2.233% | 217 | +45.588% |
| 2025-11-24 | 339.16 | 339.51 | 329.99 | 335.47 | -1.024% | 174 | +42.338% |
| 2025-11-23 | 322.01 | 354.58 | 319.72 | 338.94 | +5.434% | 1,635 | +40.880% |
| 2025-11-22 | 292.74 | 323.57 | 292.63 | 321.47 | +10.528% | 745 | +48.536% |
| 2025-11-21 | 294.41 | 305.37 | 277.02 | 290.85 | -1.710% | 1,953 | +64.174% |
| 2025-11-20 | 318.12 | 326.00 | 288.43 | 295.91 | -6.706% | 4,236 | +61.367% |
| 2025-11-19 | 348.18 | 348.18 | 304.12 | 317.18 | -8.765% | 919 | +50.545% |
| 2025-11-18 | 345.99 | 355.45 | 337.54 | 347.65 | -1.036% | 393 | +37.351% |
| 2025-11-17 | 350.19 | 360.71 | 338.48 | 351.29 | +1.508% | 389 | +35.928% |
| 2025-11-16 | 363.32 | 376.03 | 329.93 | 346.07 | -4.080% | 593 | +37.978% |
| 2025-11-15 | 339.10 | 376.34 | 339.10 | 360.79 | +7.040% | 1,014 | +32.348% |
| 2025-11-14 | 331.89 | 346.78 | 323.53 | 337.06 | +1.647% | 381 | +41.666% |
| 2025-11-13 | 334.99 | 347.70 | 319.74 | 331.60 | -1.039% | 460 | +43.999% |
| 2025-11-12 | 318.14 | 337.43 | 318.09 | 335.08 | +5.321% | 428 | +42.503% |
| 2025-11-11 | 335.92 | 342.41 | 311.69 | 318.15 | -4.706% | 614 | +50.086% |
| 2025-11-10 | 362.61 | 368.32 | 327.61 | 333.86 | -7.418% | 833 | +43.024% |
| 2025-11-09 | 318.01 | 406.79 | 318.01 | 360.61 | 0.000% | 3,893 | +32.415% |