Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XMREUR
Monero / Euro
crypto

Inactive
Aug 27, 2026 8:49:00 AM EDT
399.32EUR+6.134%(+23.08)1120
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-26		376.0300384.9000368.7400375.8200-0.112%1120.000%
2026-08-25		378.9000388.8700366.5600376.2400-0.796%331-0.112%
2026-08-24		359.0700384.8200354.7300379.2600+5.388%307-0.907%
2026-08-23		369.1900374.4000354.0600359.8700-2.519%94+4.432%
2026-08-22		351.8500397.7500346.4900369.1700+5.249%370+1.801%
2026-08-21		350.6100358.5200345.4500350.7600+0.009%402+7.144%
2026-08-20		361.2400370.9900348.3100350.7300-2.804%458+7.154%
2026-08-19		355.9600368.0800353.1400360.8500+1.240%335+4.149%
2026-08-18		357.7600364.1000353.3500356.4300-0.840%123+5.440%
2026-08-17		353.6800362.2600353.6600359.4500+1.537%173+4.554%
2026-08-16		353.4900360.7500351.7500354.0100+0.363%106+6.161%
2026-08-15		345.9600355.8200345.5900352.7300+2.324%94+6.546%
2026-08-14		341.4200347.4500339.1600344.7200+1.144%74+9.022%
2026-08-13		341.1900353.5600340.4600340.8200+0.244%174+10.269%
2026-08-12		326.4000345.9700324.1900339.9900+4.017%289+10.539%
2026-08-11		343.3100345.8300326.8600326.8600-4.908%131+14.979%
2026-08-10		342.5600347.3600338.0500343.7300+0.842%384+9.336%
2026-08-09		327.7600357.6900327.0100340.8600+4.475%2,024+10.256%
2026-08-08		328.7800333.9200323.1100326.2600-0.235%665+15.190%
2026-08-07		321.3100327.0300318.3900327.0300+2.251%161+14.919%
2026-08-06		316.7900320.7700311.5900319.8300+1.046%82+17.506%
2026-08-05		304.3100316.8500301.7800316.5200+3.743%224+18.735%
2026-08-04		314.1900318.0400305.1000305.1000-3.087%222+23.179%
2026-08-03		316.4300316.4300312.1000314.8200-0.105%22+19.376%
2026-08-02		315.6800317.3300311.4800315.1500-0.139%60+19.251%
2026-08-01		311.7100318.2400310.3800315.5900+1.531%22+19.085%
2026-07-31		312.6800313.1400303.0300310.8300-0.795%137+20.909%
2026-07-30		308.4400317.6600307.4500313.3200+2.029%40+19.948%
2026-07-29		299.6600310.0000299.0900307.0900+2.456%84+22.381%
2026-07-28		303.8700303.8700293.5100299.7300-1.663%65+25.386%
2026-07-27		310.1000310.1000301.9300304.8000-1.731%24+23.301%
2026-07-26		320.5700325.2100310.1700310.1700-2.996%24+21.166%
2026-07-25		321.5900327.4000319.0200319.7500+0.031%57+17.536%
2026-07-24		311.8900322.4100308.2200319.6500+2.570%139+17.572%
2026-07-23		308.0500313.7800303.4600311.6400+1.011%118+20.594%
2026-07-22		313.7400318.0000302.2400308.5200-1.567%83+21.814%
2026-07-21		296.1400313.8000296.0700313.4300+6.053%100+19.906%
2026-07-20		293.3500296.4500290.3700295.5400+0.503%28+27.164%
2026-07-19		293.6200296.7400288.7300294.0600+0.198%151+27.804%
2026-07-18		289.5600293.7200286.5200293.4800+1.466%17+28.056%
2026-07-17		292.7600294.2800281.3000289.2400-1.522%333+29.934%
2026-07-16		288.0500295.5200285.2000293.7100+1.961%144+27.956%
2026-07-15		289.9200293.0300284.0400288.0600-0.683%178+30.466%
2026-07-14		282.4500290.0400281.1200290.0400+2.884%235+29.575%
2026-07-13		285.3700290.7200279.1400281.9100-1.018%168+33.312%
2026-07-12		283.4900289.8500283.4900284.8100+1.004%205+31.955%
2026-07-11		283.0200284.2600279.5300281.9800+0.456%185+33.279%
2026-07-10		275.5900284.6300275.2500280.7000+2.371%319+33.887%
2026-07-09		280.0400285.8100274.0900274.2000-2.319%352+37.061%
2026-07-08		293.4500294.0000278.4400280.7100-3.476%1,024+33.882%
2026-07-07		281.2500292.8800281.2500290.8200+1.978%130+29.228%
2026-07-06		283.7800285.1800276.8900285.1800-0.903%87+31.783%
2026-07-05		286.0900289.8200282.1000287.7800+0.150%59+30.593%
2026-07-04		283.9900292.1000280.2300287.3500+1.247%195+30.788%
2026-07-03		277.0200286.0000275.1000283.8100+2.477%302+32.420%
2026-07-02		270.9800276.9500269.0500276.9500+2.203%84+35.700%
2026-07-01		268.7100273.1300265.8600270.9800+2.551%87+38.689%
2026-06-30		274.5300274.9900264.2400264.2400-4.257%151+42.227%
2026-06-29		271.3400276.2200265.9700275.9900+1.329%149+36.172%
2026-06-28		275.1200276.1600269.3000272.3700-0.460%138+37.981%
2026-06-27		282.1000283.0400273.4000273.6300-2.854%62+37.346%
2026-06-26		270.6300284.3500266.5100281.6700+3.089%409+33.426%
2026-06-25		277.4700282.0000263.6000273.2300-1.882%358+37.547%
2026-06-24		279.7600290.8000270.8100278.4700-0.340%273+34.959%
2026-06-23		277.8300287.6700270.3300279.4200+0.576%963+34.500%
2026-06-22		279.8800291.2600277.7500277.8200-0.269%273+35.275%
2026-06-21		279.8600282.1100268.3900278.5700-0.461%278+34.910%
2026-06-20		274.7900280.3400266.0900279.8600+1.764%341+34.289%
2026-06-19		279.1700289.8700266.2700275.0100-1.335%488+36.657%
2026-06-18		293.5600293.5600278.0900278.7300-4.180%311+34.833%
2026-06-17		297.0100304.1700288.3600290.8900-2.386%340+29.197%
2026-06-16		300.4100305.0000286.5400298.0000-0.776%325+26.114%
2026-06-15		294.1800327.2800286.2500300.3300+2.449%1,011+25.136%
2026-06-14		291.8200298.0200288.2200293.1500+0.387%358+28.201%
2026-06-13		305.6800305.6900289.7100292.0200-3.757%192+28.697%
2026-06-12		333.1800366.2900298.0800303.4200-9.699%3,270+23.861%
2026-06-11		289.7700336.2800289.4800336.0100+16.351%1,008+11.848%
2026-06-10		269.0600291.4100266.2200288.7900+7.090%371+30.136%
2026-06-09		269.9900285.1400264.0000269.6700-1.165%206+39.363%
2026-06-08		265.5100276.8700260.3300272.8500+3.360%384+37.739%
2026-06-07		254.7500273.4200253.8800263.9800+2.716%387+42.367%
2026-06-06		271.0600271.0900254.9200257.0000-3.742%619+46.233%
2026-06-05		323.0900324.8200260.6500266.9900-16.717%1,856+40.762%
2026-06-04		313.7000331.7700292.7300320.5800+2.464%1,397+17.231%
2026-06-03		281.0400312.8700281.0400312.8700+12.844%630+20.120%
2026-06-02		296.9500303.0000277.0000277.2600-6.322%1,714+35.548%
2026-06-01		315.0100320.4400292.8700295.9700-6.098%514+26.979%
2026-05-31		317.4600321.1900307.6800315.1900-0.420%723+19.236%
2026-05-30		339.2200361.0000315.9200316.5200-6.999%859+18.735%
2026-05-29		304.4800340.7800303.5000340.3400+11.788%294+10.425%
2026-05-28		334.8500335.8000298.0800304.4500-9.947%540+23.442%
2026-05-27		327.0000343.6500323.0000338.0800+3.325%197+11.163%
2026-05-26		330.1500336.6400324.6300327.2000-1.597%134+14.859%
2026-05-25		340.5200342.1400327.5300332.5100-0.234%136+13.025%
2026-05-24		332.8900344.0700330.0000333.2900+0.238%79+12.761%
2026-05-23		328.0000333.7000321.6500332.5000+1.073%137+13.029%
2026-05-22		335.7800335.8800325.8000328.9700-2.481%269+14.241%
2026-05-21		349.0800352.1200337.0600337.3400-3.024%361+11.407%
2026-05-20		341.2700349.7600336.4700347.8600+1.284%226+8.038%
2026-05-19		331.3000343.7600331.3000343.4500+4.430%162+9.425%
2026-05-18		334.4700335.9400322.8500328.8800-2.710%210+14.273%
2026-05-17		332.6600341.0900332.6600338.0400+1.413%182+11.176%
2026-05-16		328.7100334.2600322.1600333.3300+1.895%96+12.747%
2026-05-15		340.0400341.0700326.0000327.1300-5.094%188+14.884%
2026-05-14		339.8300344.6900335.0300344.6900+1.231%143+9.031%
2026-05-13		350.6200354.3700334.0600340.5000-2.828%593+10.373%
2026-05-12		353.0300355.2300337.2500350.4100-0.888%307+7.252%
2026-05-11		345.4200356.4900343.9200353.5500+1.659%365+6.299%
2026-05-10		348.9000351.6800341.1700347.7800-0.275%83+8.063%
2026-05-09		342.8700353.8600340.1000348.7400+2.001%142+7.765%
2026-05-08		340.3500342.8900330.9700341.9000+1.635%248+9.921%
2026-05-07		350.2400355.4700336.4000336.4000-4.236%366+11.718%
2026-05-06		351.2300371.7200344.7400351.2800+0.452%994+6.986%
2026-05-05		347.2900365.3600343.6100349.7000+0.584%305+7.469%
2026-05-04		335.9600348.7200328.8700347.6700+4.136%220+8.097%
2026-05-03		328.6600340.1300328.6600333.8600+2.148%85+12.568%
2026-05-02		324.4400330.5200324.4400326.8400+1.557%96+14.986%
2026-05-01		325.2400327.8200318.7500321.8300-0.783%49+16.776%
2026-04-30		322.4900325.1000319.0600324.3700+0.527%191+15.862%
2026-04-29		324.2500328.8500317.3900322.6700-0.702%135+16.472%
2026-04-28		324.3100328.5100318.4300324.9500+0.194%111+15.655%
2026-04-27		335.5100337.5200321.0900324.3200-3.677%280+15.879%
2026-04-26		321.7300345.9400321.7300336.7000+5.061%205+11.619%
2026-04-25		314.6300321.8200313.8600320.4800+2.357%67+17.268%
2026-04-24		325.2500329.1200313.1000313.1000-2.670%466+20.032%
2026-04-23		313.1000324.9200309.5700321.6900+2.381%196+16.827%
2026-04-22		329.0600332.0500313.6300314.2100-3.908%358+19.608%
2026-04-21		300.6200329.2000300.4500326.9900+9.142%2,847+14.933%
2026-04-20		297.0700301.3100295.9800299.6000+0.601%197+25.441%
2026-04-19		299.5800301.2700295.0100297.8100+0.584%32+26.195%
2026-04-18		296.0200297.6500291.6100296.0800+0.749%215+26.932%
2026-04-17		292.5200300.8600289.7200293.8800+0.589%79+27.882%
2026-04-16		290.3100294.8300289.3000292.1600+0.199%32+28.635%
2026-04-15		293.0400295.9100287.7200291.5800-0.904%96+28.891%
2026-04-14		295.1400300.8500292.9600294.2400+0.109%47+27.726%
2026-04-13		295.9100297.3800293.2600293.9200+1.160%100+27.865%
2026-04-12		289.1000292.8800287.2000290.5500+0.526%88+29.348%
2026-04-11		292.5900293.2000286.1000289.0300-1.647%155+30.028%
2026-04-10		297.9500299.0500289.9800293.8700-1.007%135+27.886%
2026-04-09		276.5500300.1400276.5500296.8600+5.490%473+26.598%
2026-04-08		293.0800305.6600275.6000281.4100-4.646%918+33.549%
2026-04-07		282.9900295.1400280.8300295.1200+5.025%45+27.345%
2026-04-06		287.1700287.2400281.0000281.0000-2.424%52+33.744%
2026-04-05		283.0000287.9800282.5700287.9800+2.113%21+30.502%
2026-04-04		274.2300282.5300273.8800282.0200+2.152%51+33.260%
2026-04-03		282.5800283.8300272.4600276.0800-2.761%77+36.127%
2026-04-02		291.9200293.4200281.8100283.9200-2.436%63+32.368%
2026-04-01		288.9600292.4800285.7100291.0100+1.182%251+29.143%
2026-03-31		280.2000289.0800279.2600287.6100+2.520%169+30.670%
2026-03-30		284.5300296.0400280.5400280.5400-1.492%58+33.963%
2026-03-29		286.1700288.9200279.9300284.7900-1.005%50+31.964%
2026-03-28		284.1800293.4000279.6500287.6800+2.040%93+30.638%
2026-03-27		286.3900289.7900275.8500281.9300-0.750%315+33.303%
2026-03-26		292.7000293.2800280.1000284.0600-2.829%241+32.303%
2026-03-25		292.1000300.1400290.1000292.3300+0.068%117+28.560%
2026-03-24		302.3400305.4500291.3100292.1300-3.319%290+28.648%
2026-03-23		313.0800314.7500301.8200302.1600-3.734%506+24.378%
2026-03-22		294.0200315.2400292.7600313.8800+6.159%737+19.734%
2026-03-21		301.0300302.8200295.2800295.6700-1.715%353+27.108%
2026-03-20		293.9000303.0000291.7600300.8300+2.581%798+24.928%
2026-03-19		302.4400304.7400290.3000293.2600-3.045%419+28.152%
2026-03-18		319.3400321.6000299.9100302.4700-5.404%543+24.250%
2026-03-17		324.0500328.4700317.1100319.7500-1.552%456+17.536%
2026-03-16		311.8700331.7800311.8700324.7900+3.780%675+15.712%
2026-03-15		311.8900315.2400307.3100312.9600+0.504%193+20.086%
2026-03-14		312.2000323.9900310.3100311.3900-0.247%582+20.691%
2026-03-13		304.0600317.4800304.0600312.1600+2.630%555+20.393%
2026-03-12		305.1200310.2400301.9800304.1600-0.494%463+23.560%
2026-03-11		302.0700312.5600299.5000305.6700+0.553%598+22.950%
2026-03-10		293.3700304.3700292.9400303.9900+3.489%348+23.629%
2026-03-09		290.8700305.1600289.6900293.7400+0.973%477+27.943%
2026-03-08		296.5900298.2400289.7600290.9100-1.503%386+29.188%
2026-03-07		303.2900304.6800295.3500295.3500-2.557%259+27.246%
2026-03-06		311.6500315.4000295.0000303.1000-2.961%999+23.992%
2026-03-05		306.2400323.1100304.2900312.3500+2.125%953+20.320%
2026-03-04		294.1200314.4100291.5000305.8500+4.187%938+22.877%
2026-03-03		297.2200297.9000288.2400293.5600-1.045%563+28.022%
2026-03-02		289.8200300.5500287.1200296.6600+2.022%415+26.684%
2026-03-01		285.5000297.5100284.0100290.7800+1.839%357+29.245%
2026-02-28		286.9900291.7200274.6900285.5300-0.105%962+31.622%
2026-02-27		290.0000300.4400280.6900285.8300-1.465%611+31.484%
2026-02-26		291.6400296.3800284.6400290.0800-0.391%440+29.557%
2026-02-25		273.6500295.2400272.1700291.2200+6.834%870+29.050%
2026-02-24		261.2800279.9100256.7200272.5900+4.754%454+37.870%
2026-02-23		277.3400277.3600258.8000260.2200-6.027%422+44.424%
2026-02-22		276.0400277.6400269.7900276.9100-0.029%331+35.719%
2026-02-21		280.6400283.8300276.1600276.9900-1.487%106+35.680%
2026-02-20		287.8100288.6600278.0400281.1700-2.334%363+33.663%
2026-02-19		279.5400287.8900273.9100287.8900+2.226%470+30.543%
2026-02-18		280.6400290.7500276.7600281.6200+0.199%447+33.449%
2026-02-17		275.3000290.6500275.3000281.0600+2.230%852+33.715%
2026-02-16		279.2300280.8400265.7800274.9300-1.565%906+36.697%
2026-02-15		301.6000301.6000276.6100279.3000-7.403%594+34.558%
2026-02-14		295.9700307.7300294.6800301.6300+1.579%1,308+24.596%
2026-02-13		283.2900306.8500278.9000296.9400+5.857%562+26.564%
2026-02-12		291.0900298.2800273.1100280.5100-3.635%972+33.977%
2026-02-11		290.7300303.9500280.5400291.0900+0.169%699+29.108%
2026-02-10		281.5000293.3500269.1200290.6000+3.527%1,055+29.326%
2026-02-09		269.9400285.0400265.4600280.7000+4.144%957+33.887%
2026-02-08		279.8000282.3500262.6600269.5300-3.457%428+39.435%
2026-02-07		271.7800287.2200268.4400279.1800+2.527%1,327+34.616%
2026-02-06		250.0800284.0200235.1800272.3000+9.825%4,801+38.017%
2026-02-05		323.5300324.0700247.4700247.9400-23.610%2,683+51.577%
2026-02-04		319.9700334.5900316.6800324.5700+1.689%1,319+15.790%
2026-02-03		327.8200332.6000310.8300319.1800-2.427%2,399+17.745%
2026-02-02		342.1200355.6200323.0000327.1200-4.289%1,744+14.888%
2026-02-01		393.6800397.0500339.5300341.7800-13.018%2,688+9.960%
2026-01-31		388.9300422.4700361.0000392.9300+1.125%4,788-4.354%
2026-01-30		384.1100393.6600353.1000388.5600+0.988%4,588-3.279%
2026-01-29		391.5400399.2900362.0900384.7600-1.812%1,610-2.324%
2026-01-28		391.6600404.7100386.1800391.8600+0.238%1,211-4.093%
2026-01-27		387.7700403.6300380.1600390.9300+0.768%1,942-3.865%
2026-01-26		380.8800400.9200375.9400387.9500+2.343%1,313-3.127%
2026-01-25		424.9400429.3600375.0000379.0700-10.895%1,670-0.857%
2026-01-24		433.6000447.8500422.9400425.4200-1.753%919-11.659%
2026-01-23		440.8600455.5800431.5900433.0100-1.380%828-13.208%
2026-01-22		448.1200456.0000421.9700439.0700-1.895%940-14.405%
2026-01-21		428.0000466.7700409.4500447.5500+4.249%2,022-16.027%
2026-01-20		536.6600536.8500423.3500429.3100-19.557%4,379-12.460%
2026-01-19		488.7000558.1000459.9900533.6800+8.533%3,247-29.580%
2026-01-18		507.5600532.3800477.8200491.7200-2.916%2,498-23.570%
2026-01-17		534.3300552.8700502.2300506.4900-5.419%1,965-25.799%
2026-01-16		585.0700618.3500532.6800535.5100-8.287%2,594-29.820%
2026-01-15		613.1700647.4200566.9500583.9000-5.194%4,018-35.636%
2026-01-14		586.4100687.2300573.7600615.8900+5.223%4,827-38.979%
2026-01-13		541.3400597.4000532.9400585.3200+7.851%8,420-35.792%
2026-01-12		480.5800549.8900473.4500542.7100+12.900%12,923-30.751%
2026-01-11		408.1600481.2700405.6900480.7000+18.595%1,306-21.818%
2026-01-10		387.0100406.1100383.8200405.3300+4.147%353-7.280%
2026-01-09		387.6100397.8100386.1600389.1900+0.421%327-3.435%
2026-01-08		373.1800407.1200369.6700387.5600+3.451%1,216-3.029%
2026-01-07		378.5500390.2700369.7500374.6300-0.752%434+0.318%
2026-01-06		372.5200383.9100372.2300377.4700+1.372%471-0.437%
2026-01-05		357.8600374.3600357.0900372.3600+4.253%256+0.929%
2026-01-04		372.4200376.1900356.8000357.1700-3.080%319+5.222%
2026-01-03		364.0100372.4000360.4200368.5200+2.202%294+1.981%
2026-01-02		357.8800362.0000351.6100360.5800+0.983%268+4.227%
2026-01-01		368.8800368.8800353.9900357.0700-2.941%325+5.251%
2025-12-31		373.6100377.9800367.8900367.8900-1.626%391+2.156%
2025-12-30		371.2100373.9700363.5900373.9700+0.422%197+0.495%
2025-12-29		385.7400390.9900371.2100372.4000-3.230%555+0.918%
2025-12-28		387.9900392.8000375.7300384.8300+0.182%184-2.341%
2025-12-27		379.4300392.7900378.6800384.1300+1.396%309-2.163%
2025-12-26		376.7300381.9100369.8300378.8400+0.188%1,484-0.797%
2025-12-25		369.6700380.3700367.7500378.1300+2.148%1,953-0.611%
2025-12-24		379.1600379.1600360.0000370.1800-2.733%533+1.524%
2025-12-23		394.9100395.3200367.9300380.5800-2.435%817-1.251%
2025-12-22		400.2000412.5200386.0400390.0800-3.112%739-3.656%
2025-12-21		404.2400406.1200389.9900402.6100-0.413%433-6.654%
2025-12-20		374.7300424.9500372.2500404.2800+7.293%1,321-7.040%
2025-12-19		353.5000380.7100353.5000376.8000+6.745%857-0.260%
2025-12-18		355.5600380.0800347.5100352.9900-0.834%802+6.468%
2025-12-17		365.1000372.4600355.5200355.9600-2.495%869+5.579%
2025-12-16		349.0300368.6400344.8300365.0700+4.719%1,043+2.945%
2025-12-15		348.3500354.8100340.4000348.6200-0.326%772+7.802%
2025-12-14		353.6800355.4200346.9500349.7600-0.845%282+7.451%
2025-12-13		346.3500357.4600346.1600352.7400+1.739%661+6.543%
2025-12-12		347.8400357.2700337.4900346.7100-0.682%889+8.396%
2025-12-11		343.0500354.8500339.8000349.0900+1.362%584+7.657%
2025-12-10		332.8900350.3700332.6600344.4000+3.142%828+9.123%
2025-12-09		322.5100333.9100310.8700333.9100+4.178%332+12.551%
2025-12-08		311.6600326.7000311.6600320.5200+1.879%300+17.253%
2025-12-07		333.0000333.5300314.6100314.6100-7.156%250+19.456%
2025-12-06		336.5000339.8100334.8500338.8600-1.155%57+10.907%
2025-12-05		348.0100348.0100337.0000342.8200-0.816%146+9.626%
2025-12-04		347.2400352.1600344.0300345.6400-1.271%165+8.732%
2025-12-03		342.0400357.2700338.2900350.0900+1.927%885+7.350%
2025-12-02		350.4500360.3000332.4800343.4700-1.644%1,560+9.419%
2025-12-01		373.3500374.9800335.1900349.2100-6.999%2,290+7.620%
2025-11-30		356.9300377.7000353.0400375.4900+5.176%134+0.088%
2025-11-29		355.6200360.7100352.1200357.0100+1.822%153+5.269%
2025-11-28		352.5100361.7500347.0900350.6200-0.784%299+7.187%
2025-11-27		342.1900355.0800336.8700353.3900+3.059%194+6.347%
2025-11-26		335.4300347.4300333.7500342.9000+4.549%452+9.600%
2025-11-25		336.6300347.2200319.8500327.9800-2.233%217+14.586%
2025-11-24		339.1600339.5100329.9900335.4700-1.024%174+12.028%
2025-11-23		322.0100354.5800319.7200338.9400+5.434%1,635+10.881%
2025-11-22		292.7400323.5700292.6300321.4700+10.528%745+16.907%
2025-11-21		294.4100305.3700277.0200290.8500-1.710%1,953+29.214%
2025-11-20		318.1200326.0000288.4300295.9100-6.706%4,236+27.005%
2025-11-19		348.1800348.1800304.1200317.1800-8.765%919+18.488%
2025-11-18		345.9900355.4500337.5400347.6500-1.036%393+8.103%
2025-11-17		350.1900360.7100338.4800351.2900+1.508%389+6.983%
2025-11-16		363.3200376.0300329.9300346.0700-4.080%593+8.597%
2025-11-15		339.1000376.3400339.1000360.7900+7.040%1,014+4.166%
2025-11-14		331.8900346.7800323.5300337.0600+1.647%381+11.499%
2025-11-13		334.9900347.7000319.7400331.6000-1.039%460+13.335%
2025-11-12		318.1400337.4300318.0900335.0800+5.321%428+12.158%
2025-11-11		335.9200342.4100311.6900318.1500-4.706%614+18.127%
2025-11-10		362.6100368.3200327.6100333.8600-7.418%833+12.568%
2025-11-09		318.0100406.7900318.0100360.6100+13.321%3,893+4.218%
2025-11-08		314.1700321.6300306.1700318.2200-0.047%364+18.101%
2025-11-07		312.5500323.2500305.5200318.3700+2.160%278+18.045%
2025-11-06		298.2000312.5300296.0800311.6400+4.535%647+20.594%
2025-11-05		295.2500329.8000283.5400298.1200+0.842%582+26.063%
2025-11-04		297.8600303.1700286.0700295.6300-1.404%600+27.125%
2025-11-03		298.5800305.6700285.7900299.8400+0.314%806+25.340%
2025-11-02		298.1600314.1500295.7400298.9000-0.320%433+25.734%
2025-11-01		290.4700307.4500286.8500299.8600+3.622%569+25.332%
2025-10-31		279.7400289.3800276.8100289.3800+3.550%962+29.871%
2025-10-30		290.1700292.1100275.8900279.4600-5.642%431+34.481%
2025-10-29		286.5000296.3000285.5500296.1700+2.392%290+26.893%
2025-10-28		293.4000297.5900285.0600289.2500-0.820%325+29.929%
2025-10-27		299.0800300.6100290.4100291.6400-2.598%240+28.864%
2025-10-26		287.4000301.9300287.3000299.4200+4.190%460+25.516%
2025-10-25		278.5500291.0600278.5500287.3800+2.347%146+30.775%
2025-10-24		278.2200284.2800277.5300280.7900+0.808%200+33.844%
2025-10-23		268.9300292.9600268.9300278.5400+3.701%377+34.925%
2025-10-22		263.2400269.0600262.6400268.6000+1.885%276+39.918%
2025-10-21		263.4800273.1300258.7300263.6300-0.408%149+42.556%
2025-10-20		267.2300277.3800264.7100264.7100-2.281%505+41.974%
2025-10-19		266.0000274.4600266.0000270.8900+2.805%192+38.735%
2025-10-18		251.0100270.6200248.8800263.5000+5.316%446+42.626%
2025-10-17		257.2300257.8400240.6700250.2000-2.903%665+50.208%
2025-10-16		273.0200274.9300255.3700257.6800-5.529%666+45.848%
2025-10-15		269.2300283.7100266.7800272.7600+1.417%391+37.784%
2025-10-14		269.8200271.0400259.2700268.9500-0.304%353+39.736%
2025-10-13		261.9100273.9000261.4900269.7700+2.578%228+39.311%
2025-10-12		257.3900273.8300255.9600262.9900+2.001%88+42.903%
2025-10-11		254.4300271.3600246.7000257.8300+0.798%308+45.763%
2025-10-10		296.7500297.3600231.7700255.7900-13.564%1,616+46.925%
2025-10-09		286.6200300.8300282.1500295.9300+2.579%659+26.996%
2025-10-08		274.0600293.7700269.9800288.4900+5.934%433+30.271%
2025-10-07		265.1100280.0000263.4600272.3300+3.050%880+38.002%
2025-10-06		273.9900277.4200264.2700264.2700-3.109%612+42.211%
2025-10-05		283.1000287.6100269.7100272.7500-1.963%394+37.789%
2025-10-04		275.2200278.4500271.2900278.2100+0.386%580+35.085%
2025-10-03		284.1300288.8700274.6600277.1400-2.302%1,432+35.607%
2025-10-02		266.3000290.2700265.0200283.6700+6.519%2,417+32.485%
2025-10-01		252.3400272.3900248.8600266.3100+5.737%1,531+41.121%
2025-09-30		249.8700254.6100247.6600251.8600+0.849%830+49.218%
2025-09-29		247.9200250.4800243.2100249.7400+0.811%1,175+50.485%
2025-09-28		244.6300250.6700242.6400247.7300+1.329%303+51.705%
2025-09-27		245.9800250.1200243.4800244.4800-0.662%348+53.722%
2025-09-26		247.6000253.3300245.2500246.1100-0.898%628+52.704%
2025-09-25		250.0700256.5800246.4400248.3400-0.525%970+51.333%
2025-09-24		247.9000256.2400247.9000249.6500+1.225%2,134+50.539%
2025-09-23		245.7800251.8400241.3200246.6300+0.514%2,091+52.382%
2025-09-22		249.2300257.4800241.5700245.3700-1.576%1,193+53.165%
2025-09-21		254.9000256.5200249.3000249.3000-2.116%254+50.750%
2025-09-20		250.6600280.0700250.6600254.6900+1.264%370+47.560%
2025-09-19		252.9700257.0700249.0200251.5100-1.062%490+49.425%
2025-09-18		254.8700266.4100248.9000254.2100-0.251%914+47.838%
2025-09-17		267.9800267.9800245.1400254.8500-4.942%907+47.467%
2025-09-16		260.1500295.1400259.1900268.1000+3.426%1,220+40.179%
2025-09-15		261.5000284.0000251.1200259.2200-0.815%1,911+44.981%
2025-09-14		244.8300264.0100244.5600261.3500+7.463%1,056+43.800%
2025-09-13		242.8200248.1800241.6600243.2000+0.808%492+54.531%
2025-09-12		230.6100241.2500230.6100241.2500+4.455%270+55.780%
2025-09-11		232.1800233.7600228.8200230.9600+0.799%158+62.721%
2025-09-10		229.2900230.6600225.0100229.1300+0.526%203+64.020%
2025-09-09		226.2800232.6500225.8700227.9300+0.680%113+64.884%
2025-09-08		231.8200232.3000226.3000226.3900-2.368%688+66.006%
2025-09-07		230.5600233.5700228.0000231.8800+1.715%970+62.075%
2025-09-06		229.9100231.2700226.4500227.9700-0.917%349+64.855%
2025-09-05		231.9100233.0400225.8000230.0800+0.022%318+63.343%
2025-09-04		229.7400235.0000222.0100230.0300-0.635%762+63.379%
2025-09-03		229.5300234.1200228.2200231.5000-0.332%322+62.341%
2025-09-02		222.5700232.2700222.0700232.2700+4.541%373+61.803%
2025-09-01		223.4100229.1000220.4700222.1800-0.866%226+69.151%
2025-08-31		222.0600227.7900222.0600224.1200+0.982%159+67.687%
2025-08-30		224.9300228.3100219.3300221.9400-1.434%194+69.334%
2025-08-29		228.6400229.8900219.9100225.1700-1.176%356+66.905%
2025-08-28		233.6400237.8900226.8900227.8500-3.363%217+64.942%
2025-08-27		239.0600245.1500231.3600235.7800-2.385%400+59.394%
2025-08-26		229.9100244.9100226.4900241.5400+5.036%1,630+55.593%
2025-08-25		234.9500238.9300229.2900229.9600-2.215%455+63.428%
2025-08-24		228.8500244.2200228.8500235.1700+1.810%819+59.808%
2025-08-23		229.6800244.2200225.1000230.9900-0.590%66+62.700%
2025-08-22		224.3500265.5800223.2300232.3600+3.741%898+61.740%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC