Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XMREUR
Monero / Euro
crypto

Delayed
Jul 3, 2026 1:29:00 PM EDT
284.22EUR+4.886%(+13.24)840
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		270.9800276.9500269.0500276.9500+2.203%840.000%
2026-07-01		268.7100273.1300265.8600270.9800+2.551%87+2.203%
2026-06-30		274.5300274.9900264.2400264.2400-4.257%151+4.810%
2026-06-29		271.3400276.2200265.9700275.9900+1.329%149+0.348%
2026-06-28		275.1200276.1600269.3000272.3700-0.460%138+1.682%
2026-06-27		282.1000283.0400273.4000273.6300-2.854%62+1.213%
2026-06-26		270.6300284.3500266.5100281.6700+3.089%409-1.676%
2026-06-25		277.4700282.0000263.6000273.2300-1.882%358+1.361%
2026-06-24		279.7600290.8000270.8100278.4700-0.340%273-0.546%
2026-06-23		277.8300287.6700270.3300279.4200+0.576%963-0.884%
2026-06-22		279.8800291.2600277.7500277.8200-0.269%273-0.313%
2026-06-21		279.8600282.1100268.3900278.5700-0.461%278-0.582%
2026-06-20		274.7900280.3400266.0900279.8600+1.764%341-1.040%
2026-06-19		279.1700289.8700266.2700275.0100-1.335%488+0.705%
2026-06-18		293.5600293.5600278.0900278.7300-4.180%311-0.639%
2026-06-17		297.0100304.1700288.3600290.8900-2.386%340-4.792%
2026-06-16		300.4100305.0000286.5400298.0000-0.776%325-7.064%
2026-06-15		294.1800327.2800286.2500300.3300+2.449%1,011-7.785%
2026-06-14		291.8200298.0200288.2200293.1500+0.387%358-5.526%
2026-06-13		305.6800305.6900289.7100292.0200-3.757%192-5.161%
2026-06-12		333.1800366.2900298.0800303.4200-9.699%3,270-8.724%
2026-06-11		289.7700336.2800289.4800336.0100+16.351%1,008-17.577%
2026-06-10		269.0600291.4100266.2200288.7900+7.090%371-4.100%
2026-06-09		269.9900285.1400264.0000269.6700-1.165%206+2.700%
2026-06-08		265.5100276.8700260.3300272.8500+3.360%384+1.503%
2026-06-07		254.7500273.4200253.8800263.9800+2.716%387+4.913%
2026-06-06		271.0600271.0900254.9200257.0000-3.742%619+7.763%
2026-06-05		323.0900324.8200260.6500266.9900-16.717%1,856+3.730%
2026-06-04		313.7000331.7700292.7300320.5800+2.464%1,397-13.610%
2026-06-03		281.0400312.8700281.0400312.8700+12.844%630-11.481%
2026-06-02		296.9500303.0000277.0000277.2600-6.322%1,714-0.112%
2026-06-01		315.0100320.4400292.8700295.9700-6.098%514-6.426%
2026-05-31		317.4600321.1900307.6800315.1900-0.420%723-12.132%
2026-05-30		339.2200361.0000315.9200316.5200-6.999%859-12.502%
2026-05-29		304.4800340.7800303.5000340.3400+11.788%294-18.625%
2026-05-28		334.8500335.8000298.0800304.4500-9.947%540-9.033%
2026-05-27		327.0000343.6500323.0000338.0800+3.325%197-18.082%
2026-05-26		330.1500336.6400324.6300327.2000-1.597%134-15.358%
2026-05-25		340.5200342.1400327.5300332.5100-0.234%136-16.709%
2026-05-24		332.8900344.0700330.0000333.2900+0.238%79-16.904%
2026-05-23		328.0000333.7000321.6500332.5000+1.073%137-16.707%
2026-05-22		335.7800335.8800325.8000328.9700-2.481%269-15.813%
2026-05-21		349.0800352.1200337.0600337.3400-3.024%361-17.902%
2026-05-20		341.2700349.7600336.4700347.8600+1.284%226-20.385%
2026-05-19		331.3000343.7600331.3000343.4500+4.430%162-19.362%
2026-05-18		334.4700335.9400322.8500328.8800-2.710%210-15.790%
2026-05-17		332.6600341.0900332.6600338.0400+1.413%182-18.072%
2026-05-16		328.7100334.2600322.1600333.3300+1.895%96-16.914%
2026-05-15		340.0400341.0700326.0000327.1300-5.094%188-15.339%
2026-05-14		339.8300344.6900335.0300344.6900+1.231%143-19.652%
2026-05-13		350.6200354.3700334.0600340.5000-2.828%593-18.664%
2026-05-12		353.0300355.2300337.2500350.4100-0.888%307-20.964%
2026-05-11		345.4200356.4900343.9200353.5500+1.659%365-21.666%
2026-05-10		348.9000351.6800341.1700347.7800-0.275%83-20.366%
2026-05-09		342.8700353.8600340.1000348.7400+2.001%142-20.586%
2026-05-08		340.3500342.8900330.9700341.9000+1.635%248-18.997%
2026-05-07		350.2400355.4700336.4000336.4000-4.236%366-17.672%
2026-05-06		351.2300371.7200344.7400351.2800+0.452%994-21.160%
2026-05-05		347.2900365.3600343.6100349.7000+0.584%305-20.804%
2026-05-04		335.9600348.7200328.8700347.6700+4.136%220-20.341%
2026-05-03		328.6600340.1300328.6600333.8600+2.148%85-17.046%
2026-05-02		324.4400330.5200324.4400326.8400+1.557%96-15.264%
2026-05-01		325.2400327.8200318.7500321.8300-0.783%49-13.945%
2026-04-30		322.4900325.1000319.0600324.3700+0.527%191-14.619%
2026-04-29		324.2500328.8500317.3900322.6700-0.702%135-14.169%
2026-04-28		324.3100328.5100318.4300324.9500+0.194%111-14.772%
2026-04-27		335.5100337.5200321.0900324.3200-3.677%280-14.606%
2026-04-26		321.7300345.9400321.7300336.7000+5.061%205-17.746%
2026-04-25		314.6300321.8200313.8600320.4800+2.357%67-13.583%
2026-04-24		325.2500329.1200313.1000313.1000-2.670%466-11.546%
2026-04-23		313.1000324.9200309.5700321.6900+2.381%196-13.908%
2026-04-22		329.0600332.0500313.6300314.2100-3.908%358-11.858%
2026-04-21		300.6200329.2000300.4500326.9900+9.142%2,847-15.303%
2026-04-20		297.0700301.3100295.9800299.6000+0.601%197-7.560%
2026-04-19		299.5800301.2700295.0100297.8100+0.584%32-7.004%
2026-04-18		296.0200297.6500291.6100296.0800+0.749%215-6.461%
2026-04-17		292.5200300.8600289.7200293.8800+0.589%79-5.761%
2026-04-16		290.3100294.8300289.3000292.1600+0.199%32-5.206%
2026-04-15		293.0400295.9100287.7200291.5800-0.904%96-5.017%
2026-04-14		295.1400300.8500292.9600294.2400+0.109%47-5.876%
2026-04-13		295.9100297.3800293.2600293.9200+1.160%100-5.774%
2026-04-12		289.1000292.8800287.2000290.5500+0.526%88-4.681%
2026-04-11		292.5900293.2000286.1000289.0300-1.647%155-4.179%
2026-04-10		297.9500299.0500289.9800293.8700-1.007%135-5.758%
2026-04-09		276.5500300.1400276.5500296.8600+5.490%473-6.707%
2026-04-08		293.0800305.6600275.6000281.4100-4.646%918-1.585%
2026-04-07		282.9900295.1400280.8300295.1200+5.025%45-6.157%
2026-04-06		287.1700287.2400281.0000281.0000-2.424%52-1.441%
2026-04-05		283.0000287.9800282.5700287.9800+2.113%21-3.830%
2026-04-04		274.2300282.5300273.8800282.0200+2.152%51-1.798%
2026-04-03		282.5800283.8300272.4600276.0800-2.761%77+0.315%
2026-04-02		291.9200293.4200281.8100283.9200-2.436%63-2.455%
2026-04-01		288.9600292.4800285.7100291.0100+1.182%251-4.831%
2026-03-31		280.2000289.0800279.2600287.6100+2.520%169-3.706%
2026-03-30		284.5300296.0400280.5400280.5400-1.492%58-1.280%
2026-03-29		286.1700288.9200279.9300284.7900-1.005%50-2.753%
2026-03-28		284.1800293.4000279.6500287.6800+2.040%93-3.730%
2026-03-27		286.3900289.7900275.8500281.9300-0.750%315-1.766%
2026-03-26		292.7000293.2800280.1000284.0600-2.829%241-2.503%
2026-03-25		292.1000300.1400290.1000292.3300+0.068%117-5.261%
2026-03-24		302.3400305.4500291.3100292.1300-3.319%290-5.196%
2026-03-23		313.0800314.7500301.8200302.1600-3.734%506-8.343%
2026-03-22		294.0200315.2400292.7600313.8800+6.159%737-11.766%
2026-03-21		301.0300302.8200295.2800295.6700-1.715%353-6.331%
2026-03-20		293.9000303.0000291.7600300.8300+2.581%798-7.938%
2026-03-19		302.4400304.7400290.3000293.2600-3.045%419-5.562%
2026-03-18		319.3400321.6000299.9100302.4700-5.404%543-8.437%
2026-03-17		324.0500328.4700317.1100319.7500-1.552%456-13.385%
2026-03-16		311.8700331.7800311.8700324.7900+3.780%675-14.730%
2026-03-15		311.8900315.2400307.3100312.9600+0.504%193-11.506%
2026-03-14		312.2000323.9900310.3100311.3900-0.247%582-11.060%
2026-03-13		304.0600317.4800304.0600312.1600+2.630%555-11.279%
2026-03-12		305.1200310.2400301.9800304.1600-0.494%463-8.946%
2026-03-11		302.0700312.5600299.5000305.6700+0.553%598-9.396%
2026-03-10		293.3700304.3700292.9400303.9900+3.489%348-8.895%
2026-03-09		290.8700305.1600289.6900293.7400+0.973%477-5.716%
2026-03-08		296.5900298.2400289.7600290.9100-1.503%386-4.799%
2026-03-07		303.2900304.6800295.3500295.3500-2.557%259-6.230%
2026-03-06		311.6500315.4000295.0000303.1000-2.961%999-8.628%
2026-03-05		306.2400323.1100304.2900312.3500+2.125%953-11.333%
2026-03-04		294.1200314.4100291.5000305.8500+4.187%938-9.449%
2026-03-03		297.2200297.9000288.2400293.5600-1.045%563-5.658%
2026-03-02		289.8200300.5500287.1200296.6600+2.022%415-6.644%
2026-03-01		285.5000297.5100284.0100290.7800+1.839%357-4.756%
2026-02-28		286.9900291.7200274.6900285.5300-0.105%962-3.005%
2026-02-27		290.0000300.4400280.6900285.8300-1.465%611-3.107%
2026-02-26		291.6400296.3800284.6400290.0800-0.391%440-4.526%
2026-02-25		273.6500295.2400272.1700291.2200+6.834%870-4.900%
2026-02-24		261.2800279.9100256.7200272.5900+4.754%454+1.599%
2026-02-23		277.3400277.3600258.8000260.2200-6.027%422+6.429%
2026-02-22		276.0400277.6400269.7900276.9100-0.029%331+0.014%
2026-02-21		280.6400283.8300276.1600276.9900-1.487%106-0.014%
2026-02-20		287.8100288.6600278.0400281.1700-2.334%363-1.501%
2026-02-19		279.5400287.8900273.9100287.8900+2.226%470-3.800%
2026-02-18		280.6400290.7500276.7600281.6200+0.199%447-1.658%
2026-02-17		275.3000290.6500275.3000281.0600+2.230%852-1.462%
2026-02-16		279.2300280.8400265.7800274.9300-1.565%906+0.735%
2026-02-15		301.6000301.6000276.6100279.3000-7.403%594-0.841%
2026-02-14		295.9700307.7300294.6800301.6300+1.579%1,308-8.182%
2026-02-13		283.2900306.8500278.9000296.9400+5.857%562-6.732%
2026-02-12		291.0900298.2800273.1100280.5100-3.635%972-1.269%
2026-02-11		290.7300303.9500280.5400291.0900+0.169%699-4.858%
2026-02-10		281.5000293.3500269.1200290.6000+3.527%1,055-4.697%
2026-02-09		269.9400285.0400265.4600280.7000+4.144%957-1.336%
2026-02-08		279.8000282.3500262.6600269.5300-3.457%428+2.753%
2026-02-07		271.7800287.2200268.4400279.1800+2.527%1,327-0.799%
2026-02-06		250.0800284.0200235.1800272.3000+9.825%4,801+1.708%
2026-02-05		323.5300324.0700247.4700247.9400-23.610%2,683+11.700%
2026-02-04		319.9700334.5900316.6800324.5700+1.689%1,319-14.672%
2026-02-03		327.8200332.6000310.8300319.1800-2.427%2,399-13.231%
2026-02-02		342.1200355.6200323.0000327.1200-4.289%1,744-15.337%
2026-02-01		393.6800397.0500339.5300341.7800-13.018%2,688-18.968%
2026-01-31		388.9300422.4700361.0000392.9300+1.125%4,788-29.517%
2026-01-30		384.1100393.6600353.1000388.5600+0.988%4,588-28.724%
2026-01-29		391.5400399.2900362.0900384.7600-1.812%1,610-28.020%
2026-01-28		391.6600404.7100386.1800391.8600+0.238%1,211-29.324%
2026-01-27		387.7700403.6300380.1600390.9300+0.768%1,942-29.156%
2026-01-26		380.8800400.9200375.9400387.9500+2.343%1,313-28.612%
2026-01-25		424.9400429.3600375.0000379.0700-10.895%1,670-26.940%
2026-01-24		433.6000447.8500422.9400425.4200-1.753%919-34.900%
2026-01-23		440.8600455.5800431.5900433.0100-1.380%828-36.041%
2026-01-22		448.1200456.0000421.9700439.0700-1.895%940-36.923%
2026-01-21		428.0000466.7700409.4500447.5500+4.249%2,022-38.119%
2026-01-20		536.6600536.8500423.3500429.3100-19.557%4,379-35.490%
2026-01-19		488.7000558.1000459.9900533.6800+8.533%3,247-48.106%
2026-01-18		507.5600532.3800477.8200491.7200-2.916%2,498-43.677%
2026-01-17		534.3300552.8700502.2300506.4900-5.419%1,965-45.320%
2026-01-16		585.0700618.3500532.6800535.5100-8.287%2,594-48.283%
2026-01-15		613.1700647.4200566.9500583.9000-5.194%4,018-52.569%
2026-01-14		586.4100687.2300573.7600615.8900+5.223%4,827-55.033%
2026-01-13		541.3400597.4000532.9400585.3200+7.851%8,420-52.684%
2026-01-12		480.5800549.8900473.4500542.7100+12.900%12,923-48.969%
2026-01-11		408.1600481.2700405.6900480.7000+18.595%1,306-42.386%
2026-01-10		387.0100406.1100383.8200405.3300+4.147%353-31.673%
2026-01-09		387.6100397.8100386.1600389.1900+0.421%327-28.839%
2026-01-08		373.1800407.1200369.6700387.5600+3.451%1,216-28.540%
2026-01-07		378.5500390.2700369.7500374.6300-0.752%434-26.074%
2026-01-06		372.5200383.9100372.2300377.4700+1.372%471-26.630%
2026-01-05		357.8600374.3600357.0900372.3600+4.253%256-25.623%
2026-01-04		372.4200376.1900356.8000357.1700-3.080%319-22.460%
2026-01-03		364.0100372.4000360.4200368.5200+2.202%294-24.848%
2026-01-02		357.8800362.0000351.6100360.5800+0.983%268-23.193%
2026-01-01		368.8800368.8800353.9900357.0700-2.941%325-22.438%
2025-12-31		373.6100377.9800367.8900367.8900-1.626%391-24.719%
2025-12-30		371.2100373.9700363.5900373.9700+0.422%197-25.943%
2025-12-29		385.7400390.9900371.2100372.4000-3.230%555-25.631%
2025-12-28		387.9900392.8000375.7300384.8300+0.182%184-28.033%
2025-12-27		379.4300392.7900378.6800384.1300+1.396%309-27.902%
2025-12-26		376.7300381.9100369.8300378.8400+0.188%1,484-26.895%
2025-12-25		369.6700380.3700367.7500378.1300+2.148%1,953-26.758%
2025-12-24		379.1600379.1600360.0000370.1800-2.733%533-25.185%
2025-12-23		394.9100395.3200367.9300380.5800-2.435%817-27.229%
2025-12-22		400.2000412.5200386.0400390.0800-3.112%739-29.002%
2025-12-21		404.2400406.1200389.9900402.6100-0.413%433-31.211%
2025-12-20		374.7300424.9500372.2500404.2800+7.293%1,321-31.495%
2025-12-19		353.5000380.7100353.5000376.8000+6.745%857-26.499%
2025-12-18		355.5600380.0800347.5100352.9900-0.834%802-21.542%
2025-12-17		365.1000372.4600355.5200355.9600-2.495%869-22.196%
2025-12-16		349.0300368.6400344.8300365.0700+4.719%1,043-24.138%
2025-12-15		348.3500354.8100340.4000348.6200-0.326%772-20.558%
2025-12-14		353.6800355.4200346.9500349.7600-0.845%282-20.817%
2025-12-13		346.3500357.4600346.1600352.7400+1.739%661-21.486%
2025-12-12		347.8400357.2700337.4900346.7100-0.682%889-20.121%
2025-12-11		343.0500354.8500339.8000349.0900+1.362%584-20.665%
2025-12-10		332.8900350.3700332.6600344.4000+3.142%828-19.585%
2025-12-09		322.5100333.9100310.8700333.9100+4.178%332-17.058%
2025-12-08		311.6600326.7000311.6600320.5200+1.879%300-13.594%
2025-12-07		333.0000333.5300314.6100314.6100-7.156%250-11.970%
2025-12-06		336.5000339.8100334.8500338.8600-1.155%57-18.270%
2025-12-05		348.0100348.0100337.0000342.8200-0.816%146-19.214%
2025-12-04		347.2400352.1600344.0300345.6400-1.271%165-19.873%
2025-12-03		342.0400357.2700338.2900350.0900+1.927%885-20.892%
2025-12-02		350.4500360.3000332.4800343.4700-1.644%1,560-19.367%
2025-12-01		373.3500374.9800335.1900349.2100-6.999%2,290-20.692%
2025-11-30		356.9300377.7000353.0400375.4900+5.176%134-26.243%
2025-11-29		355.6200360.7100352.1200357.0100+1.822%153-22.425%
2025-11-28		352.5100361.7500347.0900350.6200-0.784%299-21.011%
2025-11-27		342.1900355.0800336.8700353.3900+3.059%194-21.630%
2025-11-26		335.4300347.4300333.7500342.9000+4.549%452-19.233%
2025-11-25		336.6300347.2200319.8500327.9800-2.233%217-15.559%
2025-11-24		339.1600339.5100329.9900335.4700-1.024%174-17.444%
2025-11-23		322.0100354.5800319.7200338.9400+5.434%1,635-18.289%
2025-11-22		292.7400323.5700292.6300321.4700+10.528%745-13.849%
2025-11-21		294.4100305.3700277.0200290.8500-1.710%1,953-4.779%
2025-11-20		318.1200326.0000288.4300295.9100-6.706%4,236-6.407%
2025-11-19		348.1800348.1800304.1200317.1800-8.765%919-12.684%
2025-11-18		345.9900355.4500337.5400347.6500-1.036%393-20.337%
2025-11-17		350.1900360.7100338.4800351.2900+1.508%389-21.162%
2025-11-16		363.3200376.0300329.9300346.0700-4.080%593-19.973%
2025-11-15		339.1000376.3400339.1000360.7900+7.040%1,014-23.238%
2025-11-14		331.8900346.7800323.5300337.0600+1.647%381-17.834%
2025-11-13		334.9900347.7000319.7400331.6000-1.039%460-16.481%
2025-11-12		318.1400337.4300318.0900335.0800+5.321%428-17.348%
2025-11-11		335.9200342.4100311.6900318.1500-4.706%614-12.950%
2025-11-10		362.6100368.3200327.6100333.8600-7.418%833-17.046%
2025-11-09		318.0100406.7900318.0100360.6100+13.321%3,893-23.200%
2025-11-08		314.1700321.6300306.1700318.2200-0.047%364-12.969%
2025-11-07		312.5500323.2500305.5200318.3700+2.160%278-13.010%
2025-11-06		298.2000312.5300296.0800311.6400+4.535%647-11.131%
2025-11-05		295.2500329.8000283.5400298.1200+0.842%582-7.101%
2025-11-04		297.8600303.1700286.0700295.6300-1.404%600-6.319%
2025-11-03		298.5800305.6700285.7900299.8400+0.314%806-7.634%
2025-11-02		298.1600314.1500295.7400298.9000-0.320%433-7.344%
2025-11-01		290.4700307.4500286.8500299.8600+3.622%569-7.640%
2025-10-31		279.7400289.3800276.8100289.3800+3.550%962-4.295%
2025-10-30		290.1700292.1100275.8900279.4600-5.642%431-0.898%
2025-10-29		286.5000296.3000285.5500296.1700+2.392%290-6.490%
2025-10-28		293.4000297.5900285.0600289.2500-0.820%325-4.252%
2025-10-27		299.0800300.6100290.4100291.6400-2.598%240-5.037%
2025-10-26		287.4000301.9300287.3000299.4200+4.190%460-7.505%
2025-10-25		278.5500291.0600278.5500287.3800+2.347%146-3.629%
2025-10-24		278.2200284.2800277.5300280.7900+0.808%200-1.368%
2025-10-23		268.9300292.9600268.9300278.5400+3.701%377-0.571%
2025-10-22		263.2400269.0600262.6400268.6000+1.885%276+3.109%
2025-10-21		263.4800273.1300258.7300263.6300-0.408%149+5.053%
2025-10-20		267.2300277.3800264.7100264.7100-2.281%505+4.624%
2025-10-19		266.0000274.4600266.0000270.8900+2.805%192+2.237%
2025-10-18		251.0100270.6200248.8800263.5000+5.316%446+5.104%
2025-10-17		257.2300257.8400240.6700250.2000-2.903%665+10.691%
2025-10-16		273.0200274.9300255.3700257.6800-5.529%666+7.478%
2025-10-15		269.2300283.7100266.7800272.7600+1.417%391+1.536%
2025-10-14		269.8200271.0400259.2700268.9500-0.304%353+2.975%
2025-10-13		261.9100273.9000261.4900269.7700+2.578%228+2.662%
2025-10-12		257.3900273.8300255.9600262.9900+2.001%88+5.308%
2025-10-11		254.4300271.3600246.7000257.8300+0.798%308+7.416%
2025-10-10		296.7500297.3600231.7700255.7900-13.564%1,616+8.272%
2025-10-09		286.6200300.8300282.1500295.9300+2.579%659-6.414%
2025-10-08		274.0600293.7700269.9800288.4900+5.934%433-4.000%
2025-10-07		265.1100280.0000263.4600272.3300+3.050%880+1.696%
2025-10-06		273.9900277.4200264.2700264.2700-3.109%612+4.798%
2025-10-05		283.1000287.6100269.7100272.7500-1.963%394+1.540%
2025-10-04		275.2200278.4500271.2900278.2100+0.386%580-0.453%
2025-10-03		284.1300288.8700274.6600277.1400-2.302%1,432-0.069%
2025-10-02		266.3000290.2700265.0200283.6700+6.519%2,417-2.369%
2025-10-01		252.3400272.3900248.8600266.3100+5.737%1,531+3.995%
2025-09-30		249.8700254.6100247.6600251.8600+0.849%830+9.962%
2025-09-29		247.9200250.4800243.2100249.7400+0.811%1,175+10.895%
2025-09-28		244.6300250.6700242.6400247.7300+1.329%303+11.795%
2025-09-27		245.9800250.1200243.4800244.4800-0.662%348+13.281%
2025-09-26		247.6000253.3300245.2500246.1100-0.898%628+12.531%
2025-09-25		250.0700256.5800246.4400248.3400-0.525%970+11.520%
2025-09-24		247.9000256.2400247.9000249.6500+1.225%2,134+10.935%
2025-09-23		245.7800251.8400241.3200246.6300+0.514%2,091+12.294%
2025-09-22		249.2300257.4800241.5700245.3700-1.576%1,193+12.870%
2025-09-21		254.9000256.5200249.3000249.3000-2.116%254+11.091%
2025-09-20		250.6600280.0700250.6600254.6900+1.264%370+8.740%
2025-09-19		252.9700257.0700249.0200251.5100-1.062%490+10.115%
2025-09-18		254.8700266.4100248.9000254.2100-0.251%914+8.945%
2025-09-17		267.9800267.9800245.1400254.8500-4.942%907+8.672%
2025-09-16		260.1500295.1400259.1900268.1000+3.426%1,220+3.301%
2025-09-15		261.5000284.0000251.1200259.2200-0.815%1,911+6.840%
2025-09-14		244.8300264.0100244.5600261.3500+7.463%1,056+5.969%
2025-09-13		242.8200248.1800241.6600243.2000+0.808%492+13.877%
2025-09-12		230.6100241.2500230.6100241.2500+4.455%270+14.798%
2025-09-11		232.1800233.7600228.8200230.9600+0.799%158+19.913%
2025-09-10		229.2900230.6600225.0100229.1300+0.526%203+20.870%
2025-09-09		226.2800232.6500225.8700227.9300+0.680%113+21.507%
2025-09-08		231.8200232.3000226.3000226.3900-2.368%688+22.333%
2025-09-07		230.5600233.5700228.0000231.8800+1.715%970+19.437%
2025-09-06		229.9100231.2700226.4500227.9700-0.917%349+21.485%
2025-09-05		231.9100233.0400225.8000230.0800+0.022%318+20.371%
2025-09-04		229.7400235.0000222.0100230.0300-0.635%762+20.397%
2025-09-03		229.5300234.1200228.2200231.5000-0.332%322+19.633%
2025-09-02		222.5700232.2700222.0700232.2700+4.541%373+19.236%
2025-09-01		223.4100229.1000220.4700222.1800-0.866%226+24.651%
2025-08-31		222.0600227.7900222.0600224.1200+0.982%159+23.572%
2025-08-30		224.9300228.3100219.3300221.9400-1.434%194+24.786%
2025-08-29		228.6400229.8900219.9100225.1700-1.176%356+22.996%
2025-08-28		233.6400237.8900226.8900227.8500-3.363%217+21.549%
2025-08-27		239.0600245.1500231.3600235.7800-2.385%400+17.461%
2025-08-26		229.9100244.9100226.4900241.5400+5.036%1,630+14.660%
2025-08-25		234.9500238.9300229.2900229.9600-2.215%455+20.434%
2025-08-24		228.8500244.2200228.8500235.1700+1.810%819+17.766%
2025-08-23		229.6800244.2200225.1000230.9900-0.590%66+19.897%
2025-08-22		224.3500265.5800223.2300232.3600+3.741%898+19.190%
2025-08-21		221.9800234.7500221.9800223.9800-0.933%649+23.649%
2025-08-20		223.3100262.5000213.9300226.0900+0.440%1,130+22.495%
2025-08-19		250.0300250.0300225.1000225.1000-10.072%509+23.034%
2025-08-18		244.7900261.6100233.6900250.3100+0.128%290+10.643%
2025-08-17		219.5000249.9900219.5000249.9900+13.875%177+10.784%
2025-08-16		202.2900226.9300200.0500219.5300+8.829%211+26.156%
2025-08-15		208.9100212.0700199.2200201.7200-4.107%690+37.294%
2025-08-14		213.4900221.7500206.3000210.3600-1.355%660+31.655%
2025-08-13		217.2700222.0500211.0000213.2500-1.633%504+29.871%
2025-08-12		229.7200229.7900209.9900216.7900-6.981%2,310+27.750%
2025-08-11		230.1500238.3400227.8700233.0600+1.168%401+18.832%
2025-08-10		234.5600238.4000224.5400230.3700-1.732%136+20.220%
2025-08-09		235.0400244.2300229.0400234.4300+0.372%192+18.138%
2025-08-08		228.6200237.5500220.7300233.5600+1.956%1,819+18.578%
2025-08-07		245.0700246.3800212.7000229.0800-6.548%2,311+20.897%
2025-08-06		252.4100253.5700239.4000245.1300-3.287%363+12.981%
2025-08-05		263.1800263.3500249.4400253.4600-4.203%313+9.268%
2025-08-04		262.3800271.8700262.3800264.5800+0.735%269+4.675%
2025-08-03		255.2300262.9100254.3400262.6500+3.495%103+5.445%
2025-08-02		256.6600257.7800250.8400253.7800-1.053%217+9.130%
2025-08-01		267.9500269.4500255.8100256.4800-3.897%252+7.981%
2025-07-31		270.3300276.5800265.5100266.8800-0.116%147+3.773%
2025-07-30		270.7100274.7200265.1300267.1900-2.321%256+3.653%
2025-07-29		271.9800280.1800271.9800273.5400+0.529%94+1.247%
2025-07-28		276.1200283.5700272.0500272.1000-1.051%241+1.782%
2025-07-27		276.0300276.8800273.8600274.9900+0.416%122+0.713%
2025-07-26		274.0300278.2200273.3200273.8500-0.073%84+1.132%
2025-07-25		277.1600287.4400273.4800274.0500-1.022%345+1.058%
2025-07-24		267.8600278.1500263.7900276.8800+3.817%133+0.025%
2025-07-23		275.3400279.7400249.8800266.7000-2.668%554+3.843%
2025-07-22		272.1800278.5200269.8800274.0100+0.282%274+1.073%
2025-07-21		278.9900284.6300268.0000273.2400-1.825%109+1.358%
2025-07-20		277.7800283.2900277.0500278.3200+0.466%127-0.492%
2025-07-19		277.3800281.3700275.3900277.0300+1.106%130-0.029%
2025-07-18		291.3900292.2500273.3900274.0000-5.761%294+1.077%
2025-07-17		285.7200295.1700285.7200290.7500+2.583%136-4.746%
2025-07-16		285.3000290.4400279.0700283.4300-1.594%766-2.286%
2025-07-15		292.5900292.7200285.3700288.0200-2.459%119-3.843%
2025-07-14		290.0000305.6500274.8900295.2800+3.542%520-6.208%
2025-07-13		280.7500289.8000280.7500285.1800+1.074%143-2.886%
2025-07-12		280.6500284.9000277.7700282.1500+0.456%142-1.843%
2025-07-11		281.3000282.9700277.0500280.8700+1.011%335-1.396%
2025-07-10		278.5600280.4700274.5200278.0600+0.158%132-0.399%
2025-07-09		270.4300277.8400267.5600277.6200+2.701%173-0.241%
2025-07-08		271.1500271.8300263.8500270.3200-1.014%452+2.453%
2025-07-07		275.3800277.5500266.6600273.0900+0.033%38+1.413%
2025-07-06		269.3300273.2100266.5100273.0000+2.136%29+1.447%
2025-07-05		265.5600267.2900265.0000267.2900+0.278%85+3.614%
2025-07-04		271.7700273.1600265.0900266.5500-2.047%114+3.902%
2025-07-03		272.5600285.2000268.5700272.1200-0.406%112+1.775%
2025-07-02		263.0300275.9300262.0800273.2300+3.933%309+1.361%
2025-07-01		273.5000274.5100262.8600262.8900-5.162%378+5.348%
2025-06-30		267.0100287.9900265.1100277.2000+3.719%552-0.090%
2025-06-29		265.3600275.2700261.7300267.2600+1.086%512+3.626%
2025-06-28		263.0200269.8500259.9000264.3900+1.179%186+4.751%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC