Dark

XMRBTC
Monero / Bitcoin
crypto Composite

Real-time

Jul 8, 2025 4:08:59 AM EDT

0.0029130BTC-1.388%(-0.0000410)105XMR0BTC

0.0028982Bid 0.0029428Ask 0.0000446Spread

Composite
0.0029130 Bitfinex
0.0029100 HitBTC
0.0029130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.0029240	0.0029480	0.0028920	0.002913	-0.103%	53	0.000%
2025-07-07	0.0029230	0.0029798	0.0028954	0.002916	-0.274%	91	-0.103%
2025-07-06	0.0028981	0.0029450	0.0028811	0.002924	0.000%	992	-0.376%
2025-07-05	0.0029100	0.0029270	0.0028750	0.002924	+0.828%	96	-0.376%
2025-07-04	0.0029299	0.0029670	0.0028920	0.002900	-0.583%	170	+0.448%
2025-07-03	0.0029665	0.0030665	0.0028680	0.002917	-1.552%	303	-0.137%
2025-07-02	0.0029370	0.0030310	0.0029296	0.002963	+0.748%	1,114	-1.687%
2025-07-01	0.0029980	0.0030500	0.0029360	0.002941	-3.510%	1,895	-0.952%
2025-06-30	0.0028785	0.0031490	0.0028640	0.003048	+5.212%	4,002	-4.429%
2025-06-29	0.0028927	0.0030080	0.0028470	0.002897	+0.173%	1,223	+0.552%
2025-06-28	0.0028639	0.0029470	0.0028280	0.002892	+0.486%	1,117	+0.726%
2025-06-27	0.0029057	0.0029240	0.0028360	0.002878	-1.337%	900	+1.216%
2025-06-26	0.0028900	0.0029750	0.0028680	0.002917	+0.241%	1,359	-0.137%
2025-06-25	0.0029782	0.0030050	0.0028920	0.002910	-3.194%	2,604	+0.103%
2025-06-24	0.0029506	0.0030300	0.0029120	0.003006	+1.623%	1,043	-3.094%
2025-06-23	0.0029609	0.0030410	0.0029070	0.002958	-0.202%	2,274	-1.521%
2025-06-22	0.0030125	0.0030660	0.0029120	0.002964	-2.210%	2,697	-1.721%
2025-06-21	0.0030144	0.0030710	0.0030000	0.003031	+0.832%	1,040	-3.893%
2025-06-20	0.0029484	0.0030438	0.0029270	0.003006	+1.110%	1,342	-3.094%
2025-06-19	0.0030195	0.0030860	0.0028970	0.002973	-1.654%	3,686	-2.018%
2025-06-18	0.0030535	0.0031790	0.0030100	0.003023	-1.274%	2,487	-3.639%
2025-06-17	0.0030131	0.0031470	0.0029900	0.003062	+2.101%	1,942	-4.866%
2025-06-16	0.0029815	0.0030570	0.0029320	0.002999	+0.536%	934	-2.868%
2025-06-15	0.0029562	0.0030370	0.0029480	0.002983	+0.539%	1,114	-2.347%
2025-06-14	0.0029198	0.0030300	0.0028983	0.002967	+0.713%	1,516	-1.820%
2025-06-13	0.0030152	0.0030710	0.0029100	0.002946	-2.159%	3,538	-1.120%
2025-06-12	0.0030369	0.0030620	0.0029540	0.003011	-1.214%	2,336	-3.255%
2025-06-11	0.0030602	0.0031470	0.0029875	0.003048	-1.007%	3,177	-4.429%
2025-06-10	0.0030220	0.0031160	0.0030070	0.003079	-1.504%	2,402	-5.391%
2025-06-09	0.0030951	0.0031430	0.0029910	0.003126	+1.002%	348	-6.814%
2025-06-08	0.0031220	0.0031850	0.0030490	0.003095	-0.290%	1,614	-5.880%
2025-06-07	0.0030986	0.0031510	0.0030550	0.003104	+0.356%	952	-6.153%
2025-06-06	0.0031204	0.0032710	0.0030720	0.003093	-1.151%	1,593	-5.820%
2025-06-05	0.0030131	0.0032060	0.0029925	0.003129	+4.231%	2,516	-6.903%
2025-06-04	0.0032717	0.0033470	0.0028800	0.003002	-8.027%	3,711	-2.965%
2025-06-03	0.0033830	0.0035200	0.0032220	0.003264	-0.366%	2,845	-10.754%
2025-06-02	0.0032918	0.0035320	0.0032390	0.003276	-0.697%	1,081	-11.081%
2025-06-01	0.0030920	0.0033020	0.0030690	0.003299	+6.316%	3,052	-11.701%
2025-05-31	0.0031120	0.0031850	0.0030200	0.003103	-0.989%	2,117	-6.123%
2025-05-30	0.0032118	0.0032254	0.0030960	0.003134	-2.398%	2,000	-7.052%
2025-05-29	0.0032208	0.0032570	0.0031310	0.003211	-0.403%	2,306	-9.281%
2025-05-28	0.0033923	0.0034150	0.0029510	0.003224	-5.593%	7,047	-9.646%
2025-05-27	0.0036870	0.0037000	0.0033924	0.003415	-7.151%	3,022	-14.700%
2025-05-26	0.0038467	0.0038760	0.0036074	0.003678	-4.468%	2,888	-20.799%
2025-05-25	0.0037000	0.0039340	0.0036794	0.003850	+2.667%	2,613	-24.338%
2025-05-24	0.0036639	0.0037543	0.0035750	0.003750	+2.180%	6,362	-22.320%
2025-05-23	0.0034560	0.0037003	0.0033840	0.003670	+5.977%	3,405	-20.627%
2025-05-22	0.0035920	0.0036933	0.0034420	0.003463	-4.152%	6,731	-15.882%
2025-05-21	0.0032944	0.0037330	0.0032690	0.003613	+9.618%	8,406	-19.374%
2025-05-20	0.0032516	0.0033897	0.0032320	0.003296	+1.415%	3,299	-11.620%
2025-05-19	0.0031600	0.0033720	0.0031600	0.003250	+2.588%	3,523	-10.369%
2025-05-18	0.0032637	0.0033269	0.0031560	0.003168	-2.852%	2,147	-8.049%
2025-05-17	0.0032407	0.0033000	0.0032260	0.003261	+0.991%	588	-10.672%
2025-05-16	0.0032020	0.0033110	0.0031930	0.003229	-0.278%	1,696	-9.786%
2025-05-15	0.0032921	0.0034160	0.0032040	0.003238	-1.521%	3,213	-10.037%
2025-05-14	0.0033051	0.0033828	0.0032540	0.003288	+0.183%	3,114	-11.405%
2025-05-13	0.0033160	0.0033650	0.0032420	0.003282	-0.091%	6,180	-11.243%
2025-05-12	0.0031948	0.0033710	0.0031582	0.003285	+2.914%	6,513	-11.324%
2025-05-11	0.0031127	0.0034000	0.0030790	0.003192	+2.439%	6,913	-8.741%
2025-05-10	0.0030682	0.0032250	0.0030050	0.003116	+1.465%	5,582	-6.515%
2025-05-09	0.0028981	0.0030740	0.0028730	0.003071	+5.824%	7,123	-5.145%
2025-05-08	0.0028921	0.0030160	0.0028520	0.002902	-0.989%	7,988	+0.379%
2025-05-07	0.0029712	0.0029960	0.0028760	0.002931	-1.710%	2,847	-0.614%
2025-05-06	0.0029650	0.0031070	0.0029030	0.002982	+0.034%	5,882	-2.314%
2025-05-05	0.0029851	0.0030000	0.0028600	0.002981	-0.034%	3,475	-2.281%
2025-05-04	0.0029020	0.0029844	0.0027800	0.002982	+2.615%	5,061	-2.314%
2025-05-03	0.0029101	0.0029780	0.0028170	0.002906	-1.425%	5,426	+0.241%
2025-05-02	0.0028191	0.0030310	0.0027950	0.002948	+4.539%	5,043	-1.187%
2025-05-01	0.0029800	0.0030630	0.0028040	0.002820	-2.859%	3,149	+3.298%
2025-04-30	0.0028608	0.0029700	0.0028350	0.002903	+1.115%	1,569	+0.344%
2025-04-29	0.0027301	0.0029500	0.0027190	0.002871	+5.242%	6,049	+1.463%
2025-04-28	0.0025029	0.0041850	0.0025010	0.002728	+9.120%	18,584	+6.782%
2025-04-27	0.0024341	0.0025300	0.0024160	0.002500	+2.417%	837	+16.520%
2025-04-26	0.0024000	0.0024430	0.0023950	0.002441	+1.497%	1,019	+19.336%
2025-04-25	0.0024322	0.0024660	0.0023900	0.002405	-1.029%	2,607	+21.123%
2025-04-24	0.0024670	0.0024800	0.0023940	0.002430	-1.500%	1,208	+19.877%
2025-04-23	0.0024199	0.0024890	0.0023660	0.002467	+1.356%	1,600	+18.079%
2025-04-22	0.0024692	0.0024810	0.0023900	0.002434	-1.696%	1,606	+19.680%
2025-04-21	0.0024890	0.0025210	0.0023920	0.002476	-1.746%	4,229	+17.649%
2025-04-20	0.0025421	0.0025930	0.0025121	0.002520	-0.670%	2,941	+15.595%
2025-04-19	0.0025501	0.0025680	0.0024730	0.002537	-1.207%	3,427	+14.821%
2025-04-18	0.0025420	0.0026100	0.0025320	0.002568	+0.273%	5,298	+13.435%
2025-04-17	0.0025964	0.0026140	0.0025350	0.002561	-1.500%	6,133	+13.745%
2025-04-16	0.0025898	0.0026420	0.0025520	0.002600	+0.541%	3,393	+12.038%
2025-04-15	0.0025343	0.0025940	0.0024610	0.002586	+1.332%	2,760	+12.645%
2025-04-14	0.0024333	0.0025690	0.0024097	0.002552	+4.977%	2,729	+14.146%
2025-04-13	0.0024313	0.0024880	0.0023980	0.002431	-0.123%	5,161	+19.827%
2025-04-12	0.0024872	0.0025340	0.0024066	0.002434	-2.013%	2,426	+19.680%
2025-04-11	0.0025286	0.0025340	0.0024266	0.002484	-1.702%	1,961	+17.271%
2025-04-10	0.0024497	0.0025430	0.0024470	0.002527	+2.432%	2,799	+15.275%
2025-04-09	0.0025784	0.0026040	0.0024383	0.002467	-3.444%	6,480	+18.079%
2025-04-08	0.0025796	0.0026230	0.0025390	0.002555	-0.700%	3,125	+14.012%
2025-04-07	0.0025573	0.0025938	0.0024500	0.002573	+1.140%	5,944	+13.214%
2025-04-06	0.0025622	0.0026010	0.0024860	0.002544	-0.664%	2,036	+14.505%
2025-04-05	0.0025694	0.0026230	0.0025380	0.002561	-0.311%	1,670	+13.745%
2025-04-04	0.0025939	0.0026380	0.0025520	0.002569	-0.772%	3,064	+13.390%
2025-04-03	0.0026046	0.0026415	0.0025270	0.002589	-0.614%	2,323	+12.514%
2025-04-02	0.0025627	0.0026140	0.0025150	0.002605	+2.037%	2,426	+11.823%
2025-04-01	0.0025968	0.0026380	0.0025350	0.002553	-2.109%	2,243	+14.101%
2025-03-31	0.0026586	0.0026670	0.0025590	0.002608	-0.077%	4,490	+11.695%
2025-03-30	0.0026214	0.0026640	0.0025810	0.002610	-0.344%	201	+11.609%
2025-03-29	0.0026031	0.0026210	0.0025660	0.002619	+1.394%	2,446	+11.226%
2025-03-28	0.0025895	0.0026539	0.0025600	0.002583	-0.116%	1,991	+12.776%
2025-03-27	0.0025670	0.0026057	0.0025220	0.002586	+0.388%	1,872	+12.645%
2025-03-26	0.0025234	0.0026170	0.0025150	0.002576	+2.385%	3,006	+13.082%
2025-03-25	0.0025089	0.0025980	0.0024860	0.002516	+0.239%	2,179	+15.779%
2025-03-24	0.0025394	0.0025460	0.0024789	0.002510	-1.103%	3,577	+16.056%
2025-03-23	0.0025588	0.0025841	0.0025160	0.002538	-1.130%	248	+14.775%
2025-03-22	0.0025402	0.0025920	0.0025290	0.002567	+1.302%	1,590	+13.479%
2025-03-21	0.0024827	0.0025440	0.0024540	0.002534	+1.198%	811	+14.957%
2025-03-20	0.0023840	0.0025170	0.0023700	0.002504	+4.770%	1,041	+16.334%
2025-03-19	0.0025170	0.0025450	0.0023800	0.002390	-5.496%	2,449	+21.883%
2025-03-18	0.0025284	0.0025740	0.0025060	0.002529	-0.315%	1,527	+15.184%
2025-03-17	0.0025287	0.0025550	0.0024940	0.002537	+0.039%	909	+14.821%
2025-03-16	0.0025296	0.0025640	0.0024850	0.002536	+0.356%	1,496	+14.866%
2025-03-15	0.0024917	0.0025360	0.0024590	0.002527	+0.798%	1,181	+15.275%
2025-03-14	0.0025375	0.0025570	0.0024380	0.002507	-1.802%	1,518	+16.195%
2025-03-13	0.0025039	0.0025690	0.0024849	0.002553	+2.407%	1,325	+14.101%
2025-03-12	0.0025619	0.0026100	0.0024749	0.002493	-2.845%	2,200	+16.847%
2025-03-11	0.0025750	0.0025880	0.0024940	0.002566	+0.509%	3,172	+13.523%
2025-03-10	0.0026171	0.0026290	0.0024820	0.002553	-2.706%	3,202	+14.101%
2025-03-09	0.0025642	0.0026410	0.0025360	0.002624	+2.181%	1,154	+11.014%
2025-03-08	0.0024940	0.0026420	0.0024840	0.002568	+2.720%	2,043	+13.435%
2025-03-07	0.0025625	0.0026000	0.0024450	0.002500	-1.575%	3,413	+16.520%
2025-03-06	0.0025064	0.0025660	0.0024870	0.002540	+1.276%	2,245	+14.685%
2025-03-05	0.0025835	0.0035220	0.0024800	0.002508	-2.602%	13,967	+16.148%
2025-03-04	0.0025398	0.0028610	0.0024860	0.002575	+2.467%	9,912	+13.126%
2025-03-03	0.0024496	0.0025891	0.0024330	0.002513	+3.034%	1,678	+15.917%
2025-03-02	0.0025871	0.0026690	0.0023860	0.002439	-6.228%	6,039	+19.434%
2025-03-01	0.0025848	0.0030000	0.0025440	0.002601	+0.892%	4,952	+11.995%
2025-02-28	0.0024795	0.0027080	0.0024580	0.002578	+4.330%	5,685	+12.995%
2025-02-27	0.0025500	0.0025500	0.0024480	0.002471	-2.984%	2,120	+17.887%
2025-02-26	0.0024437	0.0025530	0.0024290	0.002547	+4.385%	6,349	+14.370%
2025-02-25	0.0024767	0.0025310	0.0024290	0.002440	-1.414%	5,152	+19.385%
2025-02-24	0.0024660	0.0024926	0.0024309	0.002475	+0.569%	1,085	+17.697%
2025-02-23	0.0024438	0.0024700	0.0023400	0.002461	+1.109%	8,018	+18.367%
2025-02-22	0.0024265	0.0024550	0.0023888	0.002434	+0.330%	1,907	+19.680%
2025-02-21	0.0023248	0.0024415	0.0023240	0.002426	+4.031%	2,769	+20.074%
2025-02-20	0.0024590	0.0024810	0.0023234	0.002332	-5.892%	4,085	+24.914%
2025-02-19	0.0025014	0.0025210	0.0024330	0.002478	+0.365%	2,807	+17.554%
2025-02-18	0.0024953	0.0025070	0.0024040	0.002469	-0.843%	518	+17.983%
2025-02-17	0.0024047	0.0024970	0.0023770	0.002490	+4.097%	1,917	+16.988%
2025-02-16	0.0023400	0.0024147	0.0023280	0.002392	+1.313%	2,767	+21.781%
2025-02-15	0.0023877	0.0024320	0.0023340	0.002361	+0.170%	4,187	+23.380%
2025-02-14	0.0023239	0.0023970	0.0023220	0.002357	+1.289%	1,200	+23.589%
2025-02-13	0.0023290	0.0023880	0.0023010	0.002327	0.000%	1,529	+25.183%
2025-02-12	0.0023228	0.0023581	0.0022850	0.002327	0.000%	2,478	+25.183%
2025-02-11	0.0022730	0.0023520	0.0022260	0.002327	+2.151%	1,939	+25.183%
2025-02-10	0.0022819	0.0023470	0.0022400	0.002278	-0.350%	2,344	+27.875%
2025-02-09	0.0022204	0.0023290	0.0022030	0.002286	+2.927%	1,690	+27.428%
2025-02-08	0.0021296	0.0022760	0.0021206	0.002221	+4.419%	2,530	+31.157%
2025-02-07	0.0022525	0.0023420	0.0020080	0.002127	-7.482%	5,542	+36.953%
2025-02-06	0.0023677	0.0024500	0.0022650	0.002299	-2.585%	2,786	+26.707%
2025-02-05	0.0022320	0.0023600	0.0022180	0.002360	+4.796%	2,016	+23.432%
2025-02-04	0.0022509	0.0023570	0.0022250	0.002252	+0.761%	5,114	+29.352%
2025-02-03	0.0022708	0.0022900	0.0020680	0.002235	-1.629%	7,365	+30.336%
2025-02-02	0.0023670	0.0023690	0.0022340	0.002272	-2.238%	2,397	+28.213%
2025-02-01	0.0023241	0.0023690	0.0022750	0.002324	-0.428%	4,804	+25.344%
2025-01-31	0.0022326	0.0023470	0.0022067	0.002334	+4.899%	2,103	+24.807%
2025-01-30	0.0021435	0.0023100	0.0021330	0.002225	+3.972%	5,102	+30.921%
2025-01-29	0.0021537	0.0022010	0.0020820	0.002140	-0.650%	3,150	+36.121%
2025-01-28	0.0020790	0.0021950	0.0020770	0.002154	+2.182%	2,781	+35.237%
2025-01-27	0.0021530	0.0022360	0.0020820	0.002108	-1.403%	6,323	+38.188%
2025-01-26	0.0021068	0.0021520	0.0020960	0.002138	+1.327%	2,794	+36.249%
2025-01-25	0.0020948	0.0021371	0.0020610	0.002110	-0.095%	3,941	+38.057%
2025-01-24	0.0020943	0.0021290	0.0020335	0.002112	-0.752%	2,078	+37.926%
2025-01-23	0.0021610	0.0022204	0.0020280	0.002128	+1.624%	2,197	+36.889%
2025-01-22	0.0020258	0.0021540	0.0020103	0.002094	+3.204%	1,691	+39.112%
2025-01-21	0.0020276	0.0021000	0.0019690	0.002029	-0.393%	3,715	+43.568%
2025-01-20	0.0020151	0.0020800	0.0019125	0.002037	+1.545%	2,798	+43.004%
2025-01-19	0.0020774	0.0021420	0.0019667	0.002006	-4.567%	2,919	+45.214%
2025-01-18	0.0022179	0.0022200	0.0020318	0.002102	-2.910%	2,519	+38.582%
2025-01-17	0.0022166	0.0022480	0.0021210	0.002165	+2.753%	1,867	+34.550%
2025-01-16	0.0020711	0.0022166	0.0020630	0.002107	+1.201%	2,647	+38.253%
2025-01-15	0.0021304	0.0021451	0.0020710	0.002082	-2.619%	4,191	+39.914%
2025-01-14	0.0021375	0.0022000	0.0021000	0.002138	-0.140%	3,020	+36.249%
2025-01-13	0.0021210	0.0022030	0.0020780	0.002141	-0.465%	5,039	+36.058%
2025-01-12	0.0021040	0.0021920	0.0020680	0.002151	+1.847%	3,538	+35.425%
2025-01-11	0.0020913	0.0021150	0.0020560	0.002112	+0.619%	464	+37.926%
2025-01-10	0.0020496	0.0021100	0.0020314	0.002099	+2.141%	1,433	+38.780%
2025-01-09	0.0020985	0.0021210	0.0020436	0.002055	+5.385%	840	+41.752%
2025-01-08	0.0019908	0.0021210	0.0019239	0.001950	-2.695%	1,420	+49.385%
2025-01-07	0.0019895	0.0020430	0.0019730	0.002004	+0.401%	2,807	+45.359%
2025-01-06	0.0020000	0.0020731	0.0019760	0.001996	-0.943%	3,339	+45.942%
2025-01-05	0.0019743	0.0020350	0.0019130	0.002015	+0.800%	3,156	+44.566%
2025-01-04	0.0020613	0.0020613	0.0019670	0.001999	-4.810%	1,878	+45.723%
2025-01-03	0.0020314	0.0021450	0.0020280	0.002100	+3.755%	800	+38.714%
2025-01-02	0.0020704	0.0020750	0.0019980	0.002024	-2.411%	315	+43.923%
2025-01-01	0.0020714	0.0020970	0.0020240	0.002074	+0.339%	793	+40.453%
2024-12-31	0.0020400	0.0021000	0.0020120	0.002067	+1.973%	2,465	+40.929%
2024-12-30	0.0021000	0.0021060	0.0019930	0.002027	-1.935%	1,909	+43.710%
2024-12-29	0.0020670	0.0020780	0.0020076	0.002067	-2.408%	722	+40.929%
2024-12-28	0.0020439	0.0021250	0.0020439	0.002118	+7.295%	570	+37.535%
2024-12-27	0.0019846	0.0020510	0.0019600	0.001974	-0.253%	1,351	+47.568%
2024-12-26	0.0019170	0.0020323	0.0019037	0.001979	+2.752%	2,445	+47.196%
2024-12-25	0.0019350	0.0020370	0.0019180	0.001926	-2.333%	1,418	+51.246%
2024-12-24	0.0020037	0.0020090	0.0018947	0.001972	-3.048%	1,121	+47.718%
2024-12-23	0.0020084	0.0020570	0.0019500	0.002034	+3.882%	1,433	+43.215%
2024-12-22	0.0018690	0.0020580	0.0018690	0.001958	+1.398%	2,752	+48.774%
2024-12-21	0.0020104	0.0020104	0.0018700	0.001931	-5.943%	1,259	+50.854%
2024-12-20	0.0019934	0.0020658	0.0018019	0.002053	+3.011%	2,968	+41.890%
2024-12-19	0.0021145	0.0021476	0.0019519	0.001993	-6.869%	4,899	+46.162%
2024-12-18	0.0020000	0.0021582	0.0019740	0.002140	+4.238%	2,916	+36.121%
2024-12-17	0.0020002	0.0021173	0.0019669	0.002053	+0.637%	1,925	+41.890%
2024-12-16	0.0021448	0.0022250	0.0019690	0.002040	-0.488%	2,829	+42.794%
2024-12-15	0.0020610	0.0021500	0.0020317	0.002050	-3.936%	1,328	+42.098%
2024-12-14	0.0020503	0.0021700	0.0020080	0.002134	+4.608%	1,090	+36.504%
2024-12-13	0.0019966	0.0021445	0.0019860	0.002040	+2.307%	7,238	+42.794%
2024-12-12	0.0019751	0.0021430	0.0019340	0.001994	+3.800%	7,399	+46.088%
2024-12-11	0.0018657	0.0019780	0.0018310	0.001921	+6.133%	3,790	+51.640%
2024-12-10	0.0018044	0.0018610	0.0017122	0.001810	-10.485%	4,613	+60.939%
2024-12-09	0.0021679	0.0022570	0.0016081	0.002022	+1.506%	7,876	+44.065%
2024-12-08	0.0020089	0.0022380	0.0019730	0.001992	-1.872%	1,826	+46.235%
2024-12-07	0.0019875	0.0020400	0.0019300	0.002030	+0.148%	1,670	+43.498%
2024-12-06	0.0020246	0.0020750	0.0019580	0.002027	+1.604%	1,362	+43.710%
2024-12-05	0.0020060	0.0021141	0.0018750	0.001995	+0.504%	7,269	+46.015%
2024-12-04	0.0021267	0.0022400	0.0018890	0.001985	-5.701%	14,049	+46.751%
2024-12-03	0.0018198	0.0022500	0.0017710	0.002105	+21.817%	7,112	+38.385%
2024-12-02	0.0016835	0.0018630	0.0016650	0.001728	+2.980%	2,620	+68.576%
2024-12-01	0.0016895	0.0017190	0.0016580	0.001678	+1.635%	454	+73.600%
2024-11-30	0.0016450	0.0016980	0.0016360	0.001651	+1.663%	1,395	+76.439%
2024-11-29	0.0016661	0.0016720	0.0015990	0.001624	-0.794%	696	+79.372%
2024-11-28	0.0016251	0.0016860	0.0016130	0.001637	+0.615%	965	+77.947%
2024-11-27	0.0017400	0.0017410	0.0015660	0.001627	-6.709%	9,025	+79.041%
2024-11-26	0.0016774	0.0017910	0.0016060	0.001744	+3.256%	4,272	+67.030%
2024-11-25	0.0016429	0.0017170	0.0016170	0.001689	+1.259%	3,344	+72.469%
2024-11-24	0.0016519	0.0016940	0.0016260	0.001668	+0.725%	1,114	+74.640%
2024-11-23	0.0016427	0.0016840	0.0016290	0.001656	+2.096%	1,568	+75.906%
2024-11-22	0.0016274	0.0016720	0.0015760	0.001622	-2.465%	3,221	+79.593%
2024-11-21	0.0016970	0.0017020	0.0016240	0.001663	-3.873%	2,458	+75.165%
2024-11-20	0.0017700	0.0017860	0.0016800	0.001730	-1.872%	1,932	+68.382%
2024-11-19	0.0017255	0.0018160	0.0016890	0.001763	+2.440%	6,385	+65.230%
2024-11-18	0.0017350	0.0017760	0.0016700	0.001721	-1.488%	6,179	+69.262%
2024-11-17	0.0016641	0.0017670	0.0016380	0.001747	+5.432%	4,612	+66.743%
2024-11-16	0.0015590	0.0016730	0.0015590	0.001657	+1.284%	3,491	+75.800%
2024-11-15	0.0016855	0.0017070	0.0015360	0.001636	+1.300%	3,064	+78.056%
2024-11-14	0.0016693	0.0016845	0.0015930	0.001615	-5.334%	3,201	+80.372%
2024-11-13	0.0017088	0.0017359	0.0015989	0.001706	-3.452%	10,535	+70.750%
2024-11-12	0.0017746	0.0018500	0.0017100	0.001767	-9.939%	5,606	+64.856%
2024-11-11	0.0020120	0.0020130	0.0017598	0.001962	-2.582%	9,753	+48.471%
2024-11-10	0.0021260	0.0021390	0.0019910	0.002014	-5.535%	4,929	+44.638%
2024-11-09	0.0021653	0.0021674	0.0021140	0.002132	-1.159%	1,010	+36.632%
2024-11-08	0.0021495	0.0021980	0.0021360	0.002157	-1.865%	2,732	+35.049%
2024-11-07	0.0021275	0.0022110	0.0021270	0.002198	-0.045%	2,599	+32.530%
2024-11-06	0.0022685	0.0022940	0.0021150	0.002199	-5.541%	3,212	+32.469%
2024-11-05	0.0023367	0.0023870	0.0022590	0.002328	+0.129%	679	+25.129%
2024-11-04	0.0022850	0.0023920	0.0022650	0.002325	+1.484%	790	+25.290%
2024-11-03	0.0022178	0.0023250	0.0022160	0.002291	+0.131%	871	+27.150%
2024-11-02	0.0022560	0.0023250	0.0022010	0.002288	+2.097%	1,780	+27.316%
2024-11-01	0.0022300	0.0022870	0.0021760	0.002241	+1.037%	1,502	+29.987%
2024-10-31	0.0022330	0.0022490	0.0021920	0.002218	-0.894%	5,913	+31.335%
2024-10-30	0.0022612	0.0022970	0.0022250	0.002238	-1.540%	3,465	+30.161%
2024-10-29	0.0023357	0.0023430	0.0022240	0.002273	-3.070%	5,914	+28.157%
2024-10-28	0.0023935	0.0024280	0.0023045	0.002345	-1.801%	2,925	+24.222%
2024-10-27	0.0023990	0.0024500	0.0023700	0.002388	+0.802%	2,132	+21.985%
2024-10-26	0.0023728	0.0024120	0.0023360	0.002369	+0.809%	2,376	+22.963%
2024-10-25	0.0023138	0.0023820	0.0022990	0.002350	+1.952%	2,776	+23.957%
2024-10-24	0.0023289	0.0023611	0.0022830	0.002305	-1.998%	312	+26.377%
2024-10-23	0.0023388	0.0023753	0.0023280	0.002352	+0.556%	2,678	+23.852%
2024-10-22	0.0023159	0.0023610	0.0023040	0.002339	+0.043%	1,506	+24.540%
2024-10-21	0.0023462	0.0023900	0.0022780	0.002338	-0.426%	1,762	+24.594%
2024-10-20	0.0023390	0.0023710	0.0023250	0.002348	-0.593%	645	+24.063%
2024-10-19	0.0023358	0.0023800	0.0023220	0.002362	+0.725%	361	+23.328%
2024-10-18	0.0023438	0.0024090	0.0023025	0.002345	-0.340%	1,754	+24.222%
2024-10-17	0.0023236	0.0023620	0.0022769	0.002353	+2.082%	1,262	+23.799%
2024-10-16	0.0023089	0.0023570	0.0022660	0.002305	+0.743%	4,696	+26.377%
2024-10-15	0.0023771	0.0024090	0.0022720	0.002288	-2.845%	3,938	+27.316%
2024-10-14	0.0023756	0.0024150	0.0023420	0.002355	-1.916%	3,380	+23.694%
2024-10-13	0.0023903	0.0024340	0.0023680	0.002401	-1.153%	2,638	+21.324%
2024-10-12	0.0024290	0.0024650	0.0023746	0.002429	-0.817%	2,625	+19.926%
2024-10-11	0.0025482	0.0025560	0.0023950	0.002449	-2.157%	1,246	+18.947%
2024-10-10	0.0024334	0.0025590	0.0024270	0.002503	+1.872%	2,638	+16.380%
2024-10-09	0.0024018	0.0024870	0.0024010	0.002457	+4.910%	1,485	+18.559%
2024-10-08	0.0023209	0.0024460	0.0023070	0.002342	+1.782%	2,401	+24.381%
2024-10-07	0.0023400	0.0023710	0.0022760	0.002301	-6.196%	1,793	+26.597%
2024-10-06	0.0024810	0.0025000	0.0023488	0.002453	-0.406%	858	+18.753%
2024-10-05	0.0023947	0.0024910	0.0023930	0.002463	+2.796%	1,047	+18.270%
2024-10-04	0.0023760	0.0024170	0.0023440	0.002396	+0.842%	655	+21.578%
2024-10-03	0.0022467	0.0023910	0.0022280	0.002376	+5.319%	5,920	+22.601%
2024-10-02	0.0023777	0.0024331	0.0022300	0.002256	-5.090%	7,734	+29.122%
2024-10-01	0.0024096	0.0024532	0.0022810	0.002377	-1.939%	6,189	+22.549%
2024-09-30	0.0023334	0.0024500	0.0023150	0.002424	+2.886%	3,868	+20.173%
2024-09-29	0.0024048	0.0024180	0.0023215	0.002356	-2.281%	4,811	+23.642%
2024-09-28	0.0024894	0.0025087	0.0024000	0.002411	-2.861%	3,764	+20.821%
2024-09-27	0.0025221	0.0025242	0.0024560	0.002482	-1.975%	2,578	+17.365%
2024-09-26	0.0026299	0.0026450	0.0025050	0.002532	-3.726%	2,728	+15.047%
2024-09-25	0.0026321	0.0026710	0.0026024	0.002630	-0.152%	2,568	+10.760%
2024-09-24	0.0027100	0.0027278	0.0026170	0.002634	-4.669%	2,925	+10.592%
2024-09-23	0.0027973	0.0027973	0.0027100	0.002763	-1.847%	922	+5.429%
2024-09-22	0.0028065	0.0028257	0.0027620	0.002815	-0.248%	1,743	+3.481%
2024-09-21	0.0027943	0.0028350	0.0027620	0.002822	+1.074%	1,741	+3.225%
2024-09-20	0.0027961	0.0028341	0.0027570	0.002792	+0.613%	1,109	+4.334%
2024-09-19	0.0027720	0.0028260	0.0027380	0.002775	-2.972%	310	+4.973%
2024-09-18	0.0028829	0.0029020	0.0027750	0.002860	-0.348%	1,440	+1.853%
2024-09-17	0.0029188	0.0029630	0.0028090	0.002870	-2.148%	5,939	+1.498%
2024-09-16	0.0029067	0.0029880	0.0028570	0.002933	+1.664%	4,261	-0.682%
2024-09-15	0.0028353	0.0029100	0.0028210	0.002885	+2.962%	4,734	+0.971%
2024-09-14	0.0028203	0.0028640	0.0027990	0.002802	-1.442%	4,192	+3.961%
2024-09-13	0.0029459	0.0029879	0.0028120	0.002843	-3.920%	6,878	+2.462%
2024-09-12	0.0030004	0.0030220	0.0029060	0.002959	+1.614%	4,639	-1.555%
2024-09-11	0.0029099	0.0030340	0.0028950	0.002912	-0.103%	662	+0.034%
2024-09-10	0.0030055	0.0030300	0.0028920	0.002915	-2.378%	3,762	-0.069%
2024-09-09	0.0031430	0.0031716	0.0029840	0.002986	-4.326%	1,355	-2.445%
2024-09-08	0.0031068	0.0032540	0.0030890	0.003121	-0.224%	1,124	-6.665%
2024-09-07	0.0030712	0.0031670	0.0029819	0.003128	+2.022%	5,872	-6.873%
2024-09-06	0.0030852	0.0031811	0.0030131	0.003066	-0.228%	843	-4.990%
2024-09-05	0.0029451	0.0031150	0.0029320	0.003073	-0.743%	1,895	-5.207%
2024-09-04	0.0029888	0.0031259	0.0029430	0.003096	+2.926%	1,296	-5.911%
2024-09-03	0.0028815	0.0030220	0.0028761	0.003008	+4.408%	555	-3.158%
2024-09-02	0.0029524	0.0029700	0.0028350	0.002881	+0.453%	1,567	+1.111%
2024-09-01	0.0028676	0.0029570	0.0028160	0.002868	+0.035%	664	+1.569%
2024-08-31	0.0028450	0.0029250	0.0027260	0.002867	+1.343%	5,437	+1.604%
2024-08-30	0.0027191	0.0028558	0.0027180	0.002829	+3.475%	780	+2.969%
2024-08-29	0.0026615	0.0027751	0.0026210	0.002734	+2.359%	1,347	+6.547%
2024-08-28	0.0026308	0.0027050	0.0025917	0.002671	+2.337%	4,336	+9.060%
2024-08-27	0.0026481	0.0026880	0.0025500	0.002610	-2.064%	1,001	+11.609%
2024-08-26	0.0025998	0.0026650	0.0025419	0.002665	+0.075%	2,521	+9.306%
2024-08-25	0.0026354	0.0026770	0.0025816	0.002663	+1.101%	2,308	+9.388%
2024-08-24	0.0027060	0.0027600	0.0026250	0.002634	-2.372%	2,045	+10.592%
2024-08-23	0.0027887	0.0028153	0.0026487	0.002698	+1.276%	2,484	+7.969%
2024-08-22	0.0026417	0.0028169	0.0026302	0.002664	+0.226%	3,598	+9.347%
2024-08-21	0.0027094	0.0027330	0.0026030	0.002658	-1.592%	1,426	+9.594%
2024-08-20	0.0026085	0.0027300	0.0025220	0.002701	+5.016%	640	+7.849%
2024-08-19	0.0025869	0.0026792	0.0025630	0.002572	-0.155%	846	+13.258%
2024-08-18	0.0025275	0.0025830	0.0025030	0.002576	+2.141%	1,337	+13.082%
2024-08-17	0.0025188	0.0025350	0.0024970	0.002522	-0.079%	742	+15.504%
2024-08-16	0.0026008	0.0026159	0.0024957	0.002524	-2.586%	420	+15.412%
2024-08-15	0.0025713	0.0026375	0.0025120	0.002591	+0.660%	821	+12.428%
2024-08-14	0.0024421	0.0025750	0.0024320	0.002574	+5.578%	700	+13.170%
2024-08-13	0.0025247	0.0025611	0.0024240	0.002438	-3.062%	370	+19.483%
2024-08-12	0.0025328	0.0025770	0.0024670	0.002515	-0.514%	1,327	+15.825%
2024-08-11	0.0024560	0.0025500	0.0024330	0.002528	+2.431%	445	+15.229%
2024-08-10	0.0025175	0.0025217	0.0024220	0.002468	-4.674%	254	+18.031%
2024-08-09	0.0025725	0.0026016	0.0025120	0.002589	+0.779%	700	+12.514%
2024-08-08	0.0026553	0.0026681	0.0025400	0.002569	-3.276%	5,787	+13.390%
2024-08-07	0.0026247	0.0027095	0.0026060	0.002656	+0.721%	1,568	+9.676%
2024-08-06	0.0026868	0.0027160	0.0026150	0.002637	-4.179%	714	+10.466%
2024-08-05	0.0025779	0.0033880	0.0025710	0.002752	+7.207%	9,890	+5.850%
2024-08-04	0.0024484	0.0026000	0.0024480	0.002567	+5.638%	654	+13.479%
2024-08-03	0.0025702	0.0026210	0.0023412	0.002430	-0.573%	1,069	+19.877%
2024-08-02	0.0024086	0.0025980	0.0023970	0.002444	+2.046%	1,486	+19.190%
2024-08-01	0.0024440	0.0024655	0.0023840	0.002395	-1.723%	568	+21.628%
2024-07-31	0.0023890	0.0024440	0.0023800	0.002437	+1.120%	1,111	+19.532%
2024-07-30	0.0024100	0.0024680	0.0023657	0.002410	-0.495%	1,195	+20.871%
2024-07-29	0.0024120	0.0024370	0.0023460	0.002422	+0.373%	821	+20.273%
2024-07-28	0.0023901	0.0024334	0.0023716	0.002413	+1.005%	493	+20.721%
2024-07-27	0.0023851	0.0024520	0.0023620	0.002389	+0.547%	522	+21.934%
2024-07-26	0.0024845	0.0026160	0.0023734	0.002376	-4.078%	987	+22.601%
2024-07-25	0.0024518	0.0024770	0.0023620	0.002477	+1.143%	756	+17.602%
2024-07-24	0.0024371	0.0024750	0.0024180	0.002449	+0.575%	88	+18.947%
2024-07-23	0.0023794	0.0024430	0.0023630	0.002435	+2.182%	2,228	+19.630%
2024-07-22	0.0024162	0.0024566	0.0023680	0.002383	-1.243%	1,154	+22.241%
2024-07-21	0.0024332	0.0024650	0.0024031	0.002413	-0.740%	527	+20.721%
2024-07-20	0.0024136	0.0024620	0.0024136	0.002431	+0.496%	1,644	+19.827%
2024-07-19	0.0025190	0.0025241	0.0023993	0.002419	-3.510%	551	+20.422%
2024-07-18	0.0024976	0.0025380	0.0024700	0.002507	+0.845%	327	+16.195%
2024-07-17	0.0024857	0.0025150	0.0024537	0.002486	-1.972%	2,986	+17.176%
2024-07-16	0.0024487	0.0025460	0.0024485	0.002536	+3.426%	2,746	+14.866%
2024-07-15	0.0026392	0.0026392	0.0024420	0.002452	-6.341%	1,451	+18.801%
2024-07-14	0.0026471	0.0026590	0.0025881	0.002618	-1.208%	2,766	+11.268%
2024-07-13	0.0027608	0.0027952	0.0026399	0.002650	-3.776%	279	+9.925%
2024-07-12	0.0027617	0.0028033	0.0027080	0.002754	+1.027%	2,143	+5.773%
2024-07-11	0.0027043	0.0027859	0.0026760	0.002726	+0.739%	2,196	+6.860%
2024-07-10	0.0026786	0.0027637	0.0026156	0.002706	+1.197%	623	+7.650%
2024-07-09	0.0027189	0.0027345	0.0026490	0.002674	-0.224%	1,751	+8.938%
2024-07-08	0.0026672	0.0027600	0.0026220	0.002680	-0.149%	2,507	+8.694%
2024-07-07	0.0027205	0.0027560	0.0026625	0.002684	-1.178%	916	+8.532%
2024-07-06	0.0027437	0.0028267	0.0026810	0.002716	+7.394%	747	+7.253%
2024-07-05	0.0027282	0.0027570	0.0024600	0.002529	-7.902%	3,820	+15.184%
2024-07-04	0.0027537	0.0030000	0.0026765	0.002746	+0.329%	9,160	+6.082%

.dark-mode .pjNQ5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjNQ5l{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Composite

XMRBTC
Monero / Bitcoin
crypto Composite