Dark

XMRBTC
Monero / Bitcoin
crypto Composite

Real-time

Dec 5, 2025 9:45:47 PM EST

0.0044101BTC+0.708%(+0.0000310)797XMR4BTC

0.0043844Bid 0.0044030Ask 0.0000186Spread

Composite
0.0044101 Bitfinex
0.0044101 HitBTC
0.0044000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.0044788	0.0044832	0.0043866	0.0044101	-1.362%	75	0.000%
2025-12-05	0.0043747	0.0044793	0.0043000	0.0044710	+2.250%	735	-1.362%
2025-12-04	0.0043640	0.0044175	0.0042840	0.0043726	+0.218%	474	+0.858%
2025-12-03	0.0043511	0.0044945	0.0042910	0.0043631	+0.435%	362	+1.077%
2025-12-02	0.0046986	0.0047322	0.0042926	0.0043442	-7.401%	1,742	+1.517%
2025-12-01	0.0048250	0.0050830	0.0045750	0.0046914	-2.038%	995	-5.996%
2025-11-30	0.0045453	0.0047890	0.0044610	0.0047890	+5.362%	274	-7.912%
2025-11-29	0.0045293	0.0046181	0.0044990	0.0045453	+0.409%	385	-2.975%
2025-11-28	0.0044831	0.0046000	0.0043838	0.0045268	+0.930%	586	-2.578%
2025-11-27	0.0044057	0.0045026	0.0042840	0.0044851	+1.802%	634	-1.672%
2025-11-26	0.0044018	0.0046333	0.0043794	0.0044057	+0.089%	708	+0.100%
2025-11-25	0.0043878	0.0045619	0.0043000	0.0044018	+0.495%	480	+0.189%
2025-11-24	0.0044734	0.0045540	0.0042791	0.0043801	-2.304%	715	+0.685%
2025-11-23	0.0043624	0.0047550	0.0043250	0.0044834	+2.595%	1,205	-1.635%
2025-11-22	0.0039420	0.0043958	0.0039363	0.0043700	+10.689%	638	+0.918%
2025-11-21	0.0039323	0.0040936	0.0038218	0.0039480	+1.161%	640	+11.705%
2025-11-20	0.0040056	0.0040741	0.0038461	0.0039027	-2.564%	1,413	+13.001%
2025-11-19	0.0043520	0.0043754	0.0039107	0.0040054	-7.780%	1,396	+10.104%
2025-11-18	0.0044110	0.0046218	0.0043101	0.0043433	-1.381%	688	+1.538%
2025-11-17	0.0043227	0.0044617	0.0041210	0.0044041	+2.421%	830	+0.136%
2025-11-16	0.0043903	0.0045390	0.0040341	0.0043000	-2.055%	1,081	+2.560%
2025-11-15	0.0041423	0.0045580	0.0041388	0.0043902	+5.903%	980	+0.453%
2025-11-14	0.0038600	0.0042190	0.0038435	0.0041455	+7.036%	1,092	+6.383%
2025-11-13	0.0038180	0.0039250	0.0037029	0.0038730	+1.403%	714	+13.868%
2025-11-12	0.0035876	0.0038572	0.0035680	0.0038194	+6.675%	891	+15.466%
2025-11-11	0.0036656	0.0037730	0.0035037	0.0035804	-1.716%	1,932	+23.173%
2025-11-10	0.0039853	0.0040390	0.0035800	0.0036429	-8.447%	749	+21.060%
2025-11-09	0.0035760	0.0046050	0.0035630	0.0039790	+10.897%	12,177	+10.834%
2025-11-08	0.0035603	0.0036514	0.0034800	0.0035880	+0.787%	6,976	+22.912%
2025-11-07	0.0035543	0.0037004	0.0035260	0.0035600	-0.196%	6,840	+23.879%
2025-11-06	0.0033020	0.0035770	0.0032710	0.0035670	+8.124%	11,020	+23.636%
2025-11-05	0.0033314	0.0037004	0.0032800	0.0032990	-0.842%	11,613	+33.680%
2025-11-04	0.0032408	0.0034700	0.0030050	0.0033270	+2.432%	6,383	+32.555%
2025-11-03	0.0031416	0.0033070	0.0030745	0.0032480	+3.308%	2,835	+35.779%
2025-11-02	0.0031682	0.0032930	0.0030958	0.0031440	-1.132%	1,519	+40.270%
2025-11-01	0.0030536	0.0032599	0.0030098	0.0031800	+4.126%	2,013	+38.682%
2025-10-31	0.0029880	0.0030540	0.0029110	0.0030540	+2.380%	1,207	+44.404%
2025-10-30	0.0030596	0.0030950	0.0029300	0.0029830	-2.612%	2,189	+47.841%
2025-10-29	0.0029724	0.0031140	0.0029450	0.0030630	+2.682%	3,145	+43.980%
2025-10-28	0.0029931	0.0030360	0.0028990	0.0029830	-0.234%	2,049	+47.841%
2025-10-27	0.0030355	0.0030560	0.0029374	0.0029900	-2.128%	3,165	+47.495%
2025-10-26	0.0029941	0.0031000	0.0029780	0.0030550	+1.664%	4,742	+44.357%
2025-10-25	0.0029482	0.0030590	0.0029110	0.0030050	+1.934%	3,806	+46.759%
2025-10-24	0.0029410	0.0029890	0.0029080	0.0029480	-0.068%	3,599	+49.596%
2025-10-23	0.0028982	0.0031270	0.0028710	0.0029500	+1.970%	6,918	+49.495%
2025-10-22	0.0028250	0.0029190	0.0028130	0.0028930	+0.104%	3,227	+52.440%
2025-10-21	0.0028005	0.0029111	0.0027417	0.0028900	+3.362%	891	+52.599%
2025-10-20	0.0029062	0.0029230	0.0027860	0.0027960	-3.984%	1,670	+57.729%
2025-10-19	0.0028696	0.0029790	0.0028640	0.0029120	+1.287%	1,078	+51.446%
2025-10-18	0.0027381	0.0029560	0.0027166	0.0028750	+4.889%	4,361	+53.395%
2025-10-17	0.0027870	0.0027900	0.0026710	0.0027410	-1.403%	5,942	+60.894%
2025-10-16	0.0028696	0.0029270	0.0027630	0.0027800	-3.068%	3,311	+58.637%
2025-10-15	0.0027648	0.0029710	0.0027590	0.0028680	+3.838%	6,451	+53.769%
2025-10-14	0.0026971	0.0027782	0.0026050	0.0027620	+1.994%	4,787	+59.671%
2025-10-13	0.0026446	0.0027600	0.0026240	0.0027080	+2.150%	2,345	+62.855%
2025-10-12	0.0026958	0.0028200	0.0026450	0.0026510	-1.706%	2,124	+66.356%
2025-10-11	0.0026075	0.0027710	0.0025520	0.0026970	+3.096%	8,855	+63.519%
2025-10-10	0.0028128	0.0028410	0.0023960	0.0026160	-6.937%	12,418	+68.582%
2025-10-09	0.0027037	0.0028780	0.0026946	0.0028110	+3.957%	5,816	+56.887%
2025-10-08	0.0026270	0.0027960	0.0025740	0.0027040	+3.206%	6,363	+63.095%
2025-10-07	0.0024908	0.0026640	0.0024820	0.0026200	+4.926%	5,490	+68.324%
2025-10-06	0.0025995	0.0026230	0.0024780	0.0024970	-4.219%	2,686	+76.616%
2025-10-05	0.0026969	0.0027400	0.0025850	0.0026070	-3.301%	3,409	+69.164%
2025-10-04	0.0026477	0.0026990	0.0026120	0.0026960	+0.672%	3,605	+63.579%
2025-10-03	0.0027664	0.0028370	0.0026376	0.0026780	-3.146%	10,321	+64.679%
2025-10-02	0.0026348	0.0028900	0.0026139	0.0027650	+4.656%	10,048	+59.497%
2025-10-01	0.0025928	0.0027420	0.0025400	0.0026420	+1.420%	11,987	+66.923%
2025-09-30	0.0025586	0.0026530	0.0025255	0.0026050	+1.362%	3,928	+69.294%
2025-09-29	0.0025883	0.0026020	0.0025030	0.0025700	-0.734%	9,957	+71.599%
2025-09-28	0.0026132	0.0026410	0.0025680	0.0025890	-0.881%	2,661	+70.340%
2025-09-27	0.0026255	0.0026800	0.0025900	0.0026120	-0.722%	1,967	+68.840%
2025-09-26	0.0026512	0.0027250	0.0026088	0.0026310	-0.829%	5,724	+67.621%
2025-09-25	0.0025968	0.0027080	0.0025481	0.0026530	+2.353%	2,275	+66.231%
2025-09-24	0.0026105	0.0027143	0.0025520	0.0025920	-0.384%	4,666	+70.143%
2025-09-23	0.0025750	0.0026420	0.0025200	0.0026020	+1.166%	3,998	+69.489%
2025-09-22	0.0025417	0.0027137	0.0024970	0.0025720	+1.101%	6,905	+71.466%
2025-09-21	0.0025849	0.0026041	0.0025280	0.0025440	-1.166%	3,580	+73.353%
2025-09-20	0.0025438	0.0026020	0.0025350	0.0025740	+0.039%	4,251	+71.333%
2025-09-19	0.0025526	0.0026110	0.0025220	0.0025730	+0.547%	9,521	+71.399%
2025-09-18	0.0025885	0.0026310	0.0024930	0.0025590	-1.235%	17,210	+72.337%
2025-09-17	0.0027340	0.0027450	0.0025000	0.0025910	-5.300%	15,692	+70.208%
2025-09-16	0.0026488	0.0031000	0.0026340	0.0027360	+3.129%	37,077	+61.188%
2025-09-15	0.0026541	0.0029500	0.0025780	0.0026530	-0.897%	28,652	+66.231%
2025-09-14	0.0024712	0.0026990	0.0024547	0.0026770	+8.249%	27,865	+64.740%
2025-09-13	0.0024513	0.0025070	0.0024445	0.0024730	+0.528%	19,092	+78.330%
2025-09-12	0.0023408	0.0024600	0.0023310	0.0024600	+4.681%	9,893	+79.272%
2025-09-11	0.0023625	0.0024010	0.0023420	0.0023500	-0.297%	4,751	+87.664%
2025-09-10	0.0023907	0.0024210	0.0023410	0.0023570	-1.422%	6,409	+87.106%
2025-09-09	0.0023755	0.0024559	0.0023650	0.0023910	+0.589%	3,375	+84.446%
2025-09-08	0.0024431	0.0024537	0.0023680	0.0023770	-2.542%	11,400	+85.532%
2025-09-07	0.0024370	0.0024672	0.0024100	0.0024390	+0.164%	4,137	+80.816%
2025-09-06	0.0024384	0.0024530	0.0023980	0.0024350	+0.082%	3,044	+81.113%
2025-09-05	0.0024378	0.0024495	0.0023640	0.0024330	-0.205%	3,254	+81.262%
2025-09-04	0.0024221	0.0024770	0.0023880	0.0024380	+0.661%	1,865	+80.890%
2025-09-03	0.0024289	0.0024530	0.0023732	0.0024220	-0.206%	7,851	+82.085%
2025-09-02	0.0023821	0.0024359	0.0023468	0.0024270	+1.846%	8,910	+81.710%
2025-09-01	0.0024200	0.0025039	0.0023820	0.0023830	-1.772%	4,876	+85.065%
2025-08-31	0.0023785	0.0024425	0.0023690	0.0024260	+2.019%	4,759	+81.785%
2025-08-30	0.0024219	0.0024730	0.0023515	0.0023780	-1.776%	4,486	+85.454%
2025-08-29	0.0023790	0.0024420	0.0023300	0.0024210	+1.894%	5,766	+82.160%
2025-08-28	0.0024673	0.0025090	0.0023530	0.0023760	-3.845%	7,739	+85.610%
2025-08-27	0.0024966	0.0025400	0.0023810	0.0024710	-1.475%	18,863	+78.474%
2025-08-26	0.0024156	0.0025604	0.0023718	0.0025080	+2.956%	10,385	+75.841%
2025-08-25	0.0024378	0.0025050	0.0024000	0.0024360	-0.082%	23,575	+81.039%
2025-08-24	0.0023038	0.0025180	0.0023038	0.0024380	+2.956%	6,205	+80.890%
2025-08-23	0.0023280	0.0023820	0.0022600	0.0023680	+1.587%	5,295	+86.237%
2025-08-22	0.0023182	0.0024090	0.0022344	0.0023310	+0.344%	6,341	+89.193%
2025-08-21	0.0022420	0.0024260	0.0022240	0.0023230	+2.788%	7,417	+89.845%
2025-08-20	0.0023108	0.0023950	0.0021878	0.0022600	-2.460%	13,928	+95.137%
2025-08-19	0.0024053	0.0025370	0.0022936	0.0023170	-8.636%	5,720	+90.337%
2025-08-18	0.0023192	0.0027490	0.0022651	0.0025360	+1.970%	14,153	+73.900%
2025-08-17	0.0021651	0.0025500	0.0021510	0.0024870	+14.030%	16,080	+77.326%
2025-08-16	0.0020143	0.0023200	0.0019809	0.0021810	+8.024%	18,221	+102.205%
2025-08-15	0.0020553	0.0020890	0.0019780	0.0020190	-1.704%	16,194	+118.430%
2025-08-14	0.0020340	0.0021490	0.0020110	0.0020540	+0.884%	11,342	+114.708%
2025-08-13	0.0021105	0.0021620	0.0020240	0.0020360	-3.232%	13,168	+116.606%
2025-08-12	0.0022524	0.0022524	0.0020470	0.0021040	-6.944%	8,887	+109.606%
2025-08-11	0.0022551	0.0023260	0.0021730	0.0022610	-1.696%	904	+95.051%
2025-08-10	0.0023604	0.0023950	0.0022141	0.0023000	-2.335%	1,560	+91.743%
2025-08-09	0.0023496	0.0024400	0.0023000	0.0023550	+0.298%	2,127	+87.265%
2025-08-08	0.0022724	0.0023870	0.0022000	0.0023480	+3.209%	10,084	+87.824%
2025-08-07	0.0024870	0.0025080	0.0020950	0.0022750	-8.266%	9,025	+93.851%
2025-08-06	0.0025670	0.0025881	0.0024193	0.0024800	-3.201%	2,903	+77.827%
2025-08-05	0.0026539	0.0026600	0.0025460	0.0025620	-3.539%	2,324	+72.135%
2025-08-04	0.0026616	0.0027450	0.0026370	0.0026560	-0.188%	1,611	+66.043%
2025-08-03	0.0026329	0.0026646	0.0025810	0.0026610	+1.487%	1,199	+65.731%
2025-08-02	0.0026321	0.0026344	0.0025410	0.0026220	0.000%	4,608	+68.196%
2025-08-01	0.0026414	0.0026890	0.0025980	0.0026220	-0.832%	3,826	+68.196%
2025-07-31	0.0026211	0.0026810	0.0025550	0.0026440	+0.955%	1,913	+66.797%
2025-07-30	0.0026620	0.0026925	0.0025650	0.0026190	-1.652%	1,726	+68.389%
2025-07-29	0.0026677	0.0027370	0.0026620	0.0026630	-0.449%	5,364	+65.606%
2025-07-28	0.0027146	0.0027900	0.0026670	0.0026750	-1.835%	3,369	+64.864%
2025-07-27	0.0027237	0.0027910	0.0026960	0.0027250	-0.073%	1,692	+61.839%
2025-07-26	0.0027391	0.0028040	0.0026800	0.0027270	-0.511%	3,585	+61.720%
2025-07-25	0.0027589	0.0029200	0.0027170	0.0027410	-0.400%	4,494	+60.894%
2025-07-24	0.0026543	0.0027610	0.0026340	0.0027520	+3.967%	1,966	+60.251%
2025-07-23	0.0027015	0.0027710	0.0025220	0.0026470	-2.180%	3,566	+66.607%
2025-07-22	0.0027234	0.0027510	0.0026440	0.0027060	-0.770%	2,333	+62.975%
2025-07-21	0.0027719	0.0027883	0.0026700	0.0027270	-1.836%	2,467	+61.720%
2025-07-20	0.0027547	0.0027893	0.0027370	0.0027780	+1.350%	1,637	+58.751%
2025-07-19	0.0026984	0.0027830	0.0026980	0.0027410	+0.550%	547	+60.894%
2025-07-18	0.0028330	0.0028430	0.0026991	0.0027260	-3.777%	2,876	+61.779%
2025-07-17	0.0028070	0.0029068	0.0027580	0.0028330	+1.468%	3,443	+55.669%
2025-07-16	0.0028457	0.0028580	0.0027200	0.0027920	-1.656%	2,848	+57.955%
2025-07-15	0.0028653	0.0029040	0.0028300	0.0028390	-1.355%	3,036	+55.340%
2025-07-14	0.0028299	0.0029270	0.0028120	0.0028780	+1.768%	2,225	+53.235%
2025-07-13	0.0028287	0.0028940	0.0027990	0.0028280	-0.071%	1,053	+55.944%
2025-07-12	0.0028254	0.0028470	0.0027830	0.0028300	+0.891%	1,076	+55.834%
2025-07-11	0.0028086	0.0028580	0.0027410	0.0028050	-0.284%	2,152	+57.223%
2025-07-10	0.0029440	0.0029700	0.0028020	0.0028130	-4.059%	3,077	+56.776%
2025-07-09	0.0029080	0.0029820	0.0028660	0.0029320	+0.895%	3,023	+50.413%
2025-07-08	0.0029000	0.0029480	0.0028379	0.0029060	-0.411%	4,095	+51.758%
2025-07-07	0.0029630	0.0029820	0.0028954	0.0029180	-0.205%	1,123	+51.134%
2025-07-06	0.0028981	0.0029450	0.0028811	0.0029240	0.000%	992	+50.824%
2025-07-05	0.0029100	0.0029270	0.0028750	0.0029240	+0.828%	96	+50.824%
2025-07-04	0.0029299	0.0029670	0.0028920	0.0029000	-0.583%	170	+52.072%
2025-07-03	0.0029665	0.0030665	0.0028680	0.0029170	-1.552%	303	+51.186%
2025-07-02	0.0029370	0.0030310	0.0029296	0.0029630	+0.748%	1,114	+48.839%
2025-07-01	0.0029980	0.0030500	0.0029360	0.0029410	-3.510%	1,895	+49.952%
2025-06-30	0.0028785	0.0031490	0.0028640	0.0030480	+5.212%	4,002	+44.688%
2025-06-29	0.0028927	0.0030080	0.0028470	0.0028970	+0.173%	1,223	+52.230%
2025-06-28	0.0028639	0.0029470	0.0028280	0.0028920	+0.486%	1,117	+52.493%
2025-06-27	0.0029057	0.0029240	0.0028360	0.0028780	-1.337%	900	+53.235%
2025-06-26	0.0028900	0.0029750	0.0028680	0.0029170	+0.241%	1,359	+51.186%
2025-06-25	0.0029782	0.0030050	0.0028920	0.0029100	-3.194%	2,604	+51.550%
2025-06-24	0.0029506	0.0030300	0.0029120	0.0030060	+1.623%	1,043	+46.710%
2025-06-23	0.0029609	0.0030410	0.0029070	0.0029580	-0.202%	2,274	+49.091%
2025-06-22	0.0030125	0.0030660	0.0029120	0.0029640	-2.210%	2,697	+48.789%
2025-06-21	0.0030144	0.0030710	0.0030000	0.0030310	+0.832%	1,040	+45.500%
2025-06-20	0.0029484	0.0030438	0.0029270	0.0030060	+1.110%	1,342	+46.710%
2025-06-19	0.0030195	0.0030860	0.0028970	0.0029730	-1.654%	3,686	+48.338%
2025-06-18	0.0030535	0.0031790	0.0030100	0.0030230	-1.274%	2,487	+45.885%
2025-06-17	0.0030131	0.0031470	0.0029900	0.0030620	+2.101%	1,942	+44.027%
2025-06-16	0.0029815	0.0030570	0.0029320	0.0029990	+0.536%	934	+47.052%
2025-06-15	0.0029562	0.0030370	0.0029480	0.0029830	+0.539%	1,114	+47.841%
2025-06-14	0.0029198	0.0030300	0.0028983	0.0029670	+0.713%	1,516	+48.638%
2025-06-13	0.0030152	0.0030710	0.0029100	0.0029460	-2.159%	3,538	+49.698%
2025-06-12	0.0030369	0.0030620	0.0029540	0.0030110	-1.214%	2,336	+46.466%
2025-06-11	0.0030602	0.0031470	0.0029875	0.0030480	-1.007%	3,177	+44.688%
2025-06-10	0.0030220	0.0031160	0.0030070	0.0030790	-1.504%	2,402	+43.232%
2025-06-09	0.0030951	0.0031430	0.0029910	0.0031260	+1.002%	348	+41.078%
2025-06-08	0.0031220	0.0031850	0.0030490	0.0030950	-0.290%	1,614	+42.491%
2025-06-07	0.0030986	0.0031510	0.0030550	0.0031040	+0.356%	952	+42.078%
2025-06-06	0.0031204	0.0032710	0.0030720	0.0030930	-1.151%	1,593	+42.583%
2025-06-05	0.0030131	0.0032060	0.0029925	0.0031290	+4.231%	2,516	+40.943%
2025-06-04	0.0032717	0.0033470	0.0028800	0.0030020	-8.027%	3,711	+46.905%
2025-06-03	0.0033830	0.0035200	0.0032220	0.0032640	-0.366%	2,845	+35.113%
2025-06-02	0.0032918	0.0035320	0.0032390	0.0032760	-0.697%	1,081	+34.618%
2025-06-01	0.0030920	0.0033020	0.0030690	0.0032990	+6.316%	3,052	+33.680%
2025-05-31	0.0031120	0.0031850	0.0030200	0.0031030	-0.989%	2,117	+42.124%
2025-05-30	0.0032118	0.0032254	0.0030960	0.0031340	-2.398%	2,000	+40.718%
2025-05-29	0.0032208	0.0032570	0.0031310	0.0032110	-0.403%	2,306	+37.344%
2025-05-28	0.0033923	0.0034150	0.0029510	0.0032240	-5.593%	7,047	+36.790%
2025-05-27	0.0036870	0.0037000	0.0033924	0.0034150	-7.151%	3,022	+29.139%
2025-05-26	0.0038467	0.0038760	0.0036074	0.0036780	-4.468%	2,888	+19.905%
2025-05-25	0.0037000	0.0039340	0.0036794	0.0038500	+2.667%	2,613	+14.548%
2025-05-24	0.0036639	0.0037543	0.0035750	0.0037500	+2.180%	6,362	+17.603%
2025-05-23	0.0034560	0.0037003	0.0033840	0.0036700	+5.977%	3,405	+20.166%
2025-05-22	0.0035920	0.0036933	0.0034420	0.0034630	-4.152%	6,731	+27.349%
2025-05-21	0.0032944	0.0037330	0.0032690	0.0036130	+9.618%	8,406	+22.062%
2025-05-20	0.0032516	0.0033897	0.0032320	0.0032960	+1.415%	3,299	+33.802%
2025-05-19	0.0031600	0.0033720	0.0031600	0.0032500	+2.588%	3,523	+35.695%
2025-05-18	0.0032637	0.0033269	0.0031560	0.0031680	-2.852%	2,147	+39.208%
2025-05-17	0.0032407	0.0033000	0.0032260	0.0032610	+0.991%	588	+35.238%
2025-05-16	0.0032020	0.0033110	0.0031930	0.0032290	-0.278%	1,696	+36.578%
2025-05-15	0.0032921	0.0034160	0.0032040	0.0032380	-1.521%	3,213	+36.198%
2025-05-14	0.0033051	0.0033828	0.0032540	0.0032880	+0.183%	3,114	+34.127%
2025-05-13	0.0033160	0.0033650	0.0032420	0.0032820	-0.091%	6,180	+34.372%
2025-05-12	0.0031948	0.0033710	0.0031582	0.0032850	+2.914%	6,513	+34.250%
2025-05-11	0.0031127	0.0034000	0.0030790	0.0031920	+2.439%	6,913	+38.161%
2025-05-10	0.0030682	0.0032250	0.0030050	0.0031160	+1.465%	5,582	+41.531%
2025-05-09	0.0028981	0.0030740	0.0028730	0.0030710	+5.824%	7,123	+43.605%
2025-05-08	0.0028921	0.0030160	0.0028520	0.0029020	-0.989%	7,988	+51.968%
2025-05-07	0.0029712	0.0029960	0.0028760	0.0029310	-1.710%	2,847	+50.464%
2025-05-06	0.0029650	0.0031070	0.0029030	0.0029820	+0.034%	5,882	+47.891%
2025-05-05	0.0029851	0.0030000	0.0028600	0.0029810	-0.034%	3,475	+47.940%
2025-05-04	0.0029020	0.0029844	0.0027800	0.0029820	+2.615%	5,061	+47.891%
2025-05-03	0.0029101	0.0029780	0.0028170	0.0029060	-1.425%	5,426	+51.758%
2025-05-02	0.0028191	0.0030310	0.0027950	0.0029480	+4.539%	5,043	+49.596%
2025-05-01	0.0029800	0.0030630	0.0028040	0.0028200	-2.859%	3,149	+56.387%
2025-04-30	0.0028608	0.0029700	0.0028350	0.0029030	+1.115%	1,569	+51.915%
2025-04-29	0.0027301	0.0029500	0.0027190	0.0028710	+5.242%	6,049	+53.608%
2025-04-28	0.0025029	0.0041850	0.0025010	0.0027280	+9.120%	18,584	+61.661%
2025-04-27	0.0024341	0.0025300	0.0024160	0.0025000	+2.417%	837	+76.404%
2025-04-26	0.0024000	0.0024430	0.0023950	0.0024410	+1.497%	1,019	+80.668%
2025-04-25	0.0024322	0.0024660	0.0023900	0.0024050	-1.029%	2,607	+83.372%
2025-04-24	0.0024670	0.0024800	0.0023940	0.0024300	-1.500%	1,208	+81.486%
2025-04-23	0.0024199	0.0024890	0.0023660	0.0024670	+1.356%	1,600	+78.764%
2025-04-22	0.0024692	0.0024810	0.0023900	0.0024340	-1.696%	1,606	+81.187%
2025-04-21	0.0024890	0.0025210	0.0023920	0.0024760	-1.746%	4,229	+78.114%
2025-04-20	0.0025421	0.0025930	0.0025121	0.0025200	-0.670%	2,941	+75.004%
2025-04-19	0.0025501	0.0025680	0.0024730	0.0025370	-1.207%	3,427	+73.831%
2025-04-18	0.0025420	0.0026100	0.0025320	0.0025680	+0.273%	5,298	+71.733%
2025-04-17	0.0025964	0.0026140	0.0025350	0.0025610	-1.500%	6,133	+72.202%
2025-04-16	0.0025898	0.0026420	0.0025520	0.0026000	+0.541%	3,393	+69.619%
2025-04-15	0.0025343	0.0025940	0.0024610	0.0025860	+1.332%	2,760	+70.538%
2025-04-14	0.0024333	0.0025690	0.0024097	0.0025520	+4.977%	2,729	+72.810%
2025-04-13	0.0024313	0.0024880	0.0023980	0.0024310	-0.123%	5,161	+81.411%
2025-04-12	0.0024872	0.0025340	0.0024066	0.0024340	-2.013%	2,426	+81.187%
2025-04-11	0.0025286	0.0025340	0.0024266	0.0024840	-1.702%	1,961	+77.540%
2025-04-10	0.0024497	0.0025430	0.0024470	0.0025270	+2.432%	2,799	+74.519%
2025-04-09	0.0025784	0.0026040	0.0024383	0.0024670	-3.444%	6,480	+78.764%
2025-04-08	0.0025796	0.0026230	0.0025390	0.0025550	-0.700%	3,125	+72.607%
2025-04-07	0.0025573	0.0025938	0.0024500	0.0025730	+1.140%	5,944	+71.399%
2025-04-06	0.0025622	0.0026010	0.0024860	0.0025440	-0.664%	2,036	+73.353%
2025-04-05	0.0025694	0.0026230	0.0025380	0.0025610	-0.311%	1,670	+72.202%
2025-04-04	0.0025939	0.0026380	0.0025520	0.0025690	-0.772%	3,064	+71.666%
2025-04-03	0.0026046	0.0026415	0.0025270	0.0025890	-0.614%	2,323	+70.340%
2025-04-02	0.0025627	0.0026140	0.0025150	0.0026050	+2.037%	2,426	+69.294%
2025-04-01	0.0025968	0.0026380	0.0025350	0.0025530	-2.109%	2,243	+72.742%
2025-03-31	0.0026586	0.0026670	0.0025590	0.0026080	-0.077%	4,490	+69.099%
2025-03-30	0.0026214	0.0026640	0.0025810	0.0026100	-0.344%	201	+68.969%
2025-03-29	0.0026031	0.0026210	0.0025660	0.0026190	+1.394%	2,446	+68.389%
2025-03-28	0.0025895	0.0026539	0.0025600	0.0025830	-0.116%	1,991	+70.736%
2025-03-27	0.0025670	0.0026057	0.0025220	0.0025860	+0.388%	1,872	+70.538%
2025-03-26	0.0025234	0.0026170	0.0025150	0.0025760	+2.385%	3,006	+71.200%
2025-03-25	0.0025089	0.0025980	0.0024860	0.0025160	+0.239%	2,179	+75.282%
2025-03-24	0.0025394	0.0025460	0.0024789	0.0025100	-1.103%	3,577	+75.701%
2025-03-23	0.0025588	0.0025841	0.0025160	0.0025380	-1.130%	248	+73.763%
2025-03-22	0.0025402	0.0025920	0.0025290	0.0025670	+1.302%	1,590	+71.800%
2025-03-21	0.0024827	0.0025440	0.0024540	0.0025340	+1.198%	811	+74.037%
2025-03-20	0.0023840	0.0025170	0.0023700	0.0025040	+4.770%	1,041	+76.122%
2025-03-19	0.0025170	0.0025450	0.0023800	0.0023900	-5.496%	2,449	+84.523%
2025-03-18	0.0025284	0.0025740	0.0025060	0.0025290	-0.315%	1,527	+74.381%
2025-03-17	0.0025287	0.0025550	0.0024940	0.0025370	+0.039%	909	+73.831%
2025-03-16	0.0025296	0.0025640	0.0024850	0.0025360	+0.356%	1,496	+73.900%
2025-03-15	0.0024917	0.0025360	0.0024590	0.0025270	+0.798%	1,181	+74.519%
2025-03-14	0.0025375	0.0025570	0.0024380	0.0025070	-1.802%	1,518	+75.911%
2025-03-13	0.0025039	0.0025690	0.0024849	0.0025530	+2.407%	1,325	+72.742%
2025-03-12	0.0025619	0.0026100	0.0024749	0.0024930	-2.845%	2,200	+76.899%
2025-03-11	0.0025750	0.0025880	0.0024940	0.0025660	+0.509%	3,172	+71.867%
2025-03-10	0.0026171	0.0026290	0.0024820	0.0025530	-2.706%	3,202	+72.742%
2025-03-09	0.0025642	0.0026410	0.0025360	0.0026240	+2.181%	1,154	+68.068%
2025-03-08	0.0024940	0.0026420	0.0024840	0.0025680	+2.720%	2,043	+71.733%
2025-03-07	0.0025625	0.0026000	0.0024450	0.0025000	-1.575%	3,413	+76.404%
2025-03-06	0.0025064	0.0025660	0.0024870	0.0025400	+1.276%	2,245	+73.626%
2025-03-05	0.0025835	0.0035220	0.0024800	0.0025080	-2.602%	13,967	+75.841%
2025-03-04	0.0025398	0.0028610	0.0024860	0.0025750	+2.467%	9,912	+71.266%
2025-03-03	0.0024496	0.0025891	0.0024330	0.0025130	+3.034%	1,678	+75.491%
2025-03-02	0.0025871	0.0026690	0.0023860	0.0024390	-6.228%	6,039	+80.816%
2025-03-01	0.0025848	0.0030000	0.0025440	0.0026010	+0.892%	4,952	+69.554%
2025-02-28	0.0024795	0.0027080	0.0024580	0.0025780	+4.330%	5,685	+71.067%
2025-02-27	0.0025500	0.0025500	0.0024480	0.0024710	-2.984%	2,120	+78.474%
2025-02-26	0.0024437	0.0025530	0.0024290	0.0025470	+4.385%	6,349	+73.149%
2025-02-25	0.0024767	0.0025310	0.0024290	0.0024400	-1.414%	5,152	+80.742%
2025-02-24	0.0024660	0.0024926	0.0024309	0.0024750	+0.569%	1,085	+78.186%
2025-02-23	0.0024438	0.0024700	0.0023400	0.0024610	+1.109%	8,018	+79.200%
2025-02-22	0.0024265	0.0024550	0.0023888	0.0024340	+0.330%	1,907	+81.187%
2025-02-21	0.0023248	0.0024415	0.0023240	0.0024260	+4.031%	2,769	+81.785%
2025-02-20	0.0024590	0.0024810	0.0023234	0.0023320	-5.892%	4,085	+89.112%
2025-02-19	0.0025014	0.0025210	0.0024330	0.0024780	+0.365%	2,807	+77.970%
2025-02-18	0.0024953	0.0025070	0.0024040	0.0024690	-0.843%	518	+78.619%
2025-02-17	0.0024047	0.0024970	0.0023770	0.0024900	+4.097%	1,917	+77.112%
2025-02-16	0.0023400	0.0024147	0.0023280	0.0023920	+1.313%	2,767	+84.369%
2025-02-15	0.0023877	0.0024320	0.0023340	0.0023610	+0.170%	4,187	+86.789%
2025-02-14	0.0023239	0.0023970	0.0023220	0.0023570	+1.289%	1,200	+87.106%
2025-02-13	0.0023290	0.0023880	0.0023010	0.0023270	0.000%	1,529	+89.519%
2025-02-12	0.0023228	0.0023581	0.0022850	0.0023270	0.000%	2,478	+89.519%
2025-02-11	0.0022730	0.0023520	0.0022260	0.0023270	+2.151%	1,939	+89.519%
2025-02-10	0.0022819	0.0023470	0.0022400	0.0022780	-0.350%	2,344	+93.595%
2025-02-09	0.0022204	0.0023290	0.0022030	0.0022860	+2.927%	1,690	+92.918%
2025-02-08	0.0021296	0.0022760	0.0021206	0.0022210	+4.419%	2,530	+98.564%
2025-02-07	0.0022525	0.0023420	0.0020080	0.0021270	-7.482%	5,542	+107.339%
2025-02-06	0.0023677	0.0024500	0.0022650	0.0022990	-2.585%	2,786	+91.827%
2025-02-05	0.0022320	0.0023600	0.0022180	0.0023600	+4.796%	2,016	+86.869%
2025-02-04	0.0022509	0.0023570	0.0022250	0.0022520	+0.761%	5,114	+95.830%
2025-02-03	0.0022708	0.0022900	0.0020680	0.0022350	-1.629%	7,365	+97.320%
2025-02-02	0.0023670	0.0023690	0.0022340	0.0022720	-2.238%	2,397	+94.107%
2025-02-01	0.0023241	0.0023690	0.0022750	0.0023240	-0.428%	4,804	+89.763%
2025-01-31	0.0022326	0.0023470	0.0022067	0.0023340	+4.899%	2,103	+88.950%
2025-01-30	0.0021435	0.0023100	0.0021330	0.0022250	+3.972%	5,102	+98.207%
2025-01-29	0.0021537	0.0022010	0.0020820	0.0021400	-0.650%	3,150	+106.079%
2025-01-28	0.0020790	0.0021950	0.0020770	0.0021540	+2.182%	2,781	+104.740%
2025-01-27	0.0021530	0.0022360	0.0020820	0.0021080	-1.403%	6,323	+109.208%
2025-01-26	0.0021068	0.0021520	0.0020960	0.0021380	+1.327%	2,794	+106.272%
2025-01-25	0.0020948	0.0021371	0.0020610	0.0021100	-0.095%	3,941	+109.009%
2025-01-24	0.0020943	0.0021290	0.0020335	0.0021120	-0.752%	2,078	+108.812%
2025-01-23	0.0021610	0.0022204	0.0020280	0.0021280	+1.624%	2,197	+107.242%
2025-01-22	0.0020258	0.0021540	0.0020103	0.0020940	+3.204%	1,691	+110.606%
2025-01-21	0.0020276	0.0021000	0.0019690	0.0020290	-0.393%	3,715	+117.353%
2025-01-20	0.0020151	0.0020800	0.0019125	0.0020370	+1.545%	2,798	+116.500%
2025-01-19	0.0020774	0.0021420	0.0019667	0.0020060	-4.567%	2,919	+119.845%
2025-01-18	0.0022179	0.0022200	0.0020318	0.0021020	-2.910%	2,519	+109.805%
2025-01-17	0.0022166	0.0022480	0.0021210	0.0021650	+2.753%	1,867	+103.700%
2025-01-16	0.0020711	0.0022166	0.0020630	0.0021070	+1.201%	2,647	+109.307%
2025-01-15	0.0021304	0.0021451	0.0020710	0.0020820	-2.619%	4,191	+111.820%
2025-01-14	0.0021375	0.0022000	0.0021000	0.0021380	-0.140%	3,020	+106.272%
2025-01-13	0.0021210	0.0022030	0.0020780	0.0021410	-0.465%	5,039	+105.983%
2025-01-12	0.0021040	0.0021920	0.0020680	0.0021510	+1.847%	3,538	+105.026%
2025-01-11	0.0020913	0.0021150	0.0020560	0.0021120	+0.619%	464	+108.812%
2025-01-10	0.0020496	0.0021100	0.0020314	0.0020990	+2.141%	1,433	+110.105%
2025-01-09	0.0020985	0.0021210	0.0020436	0.0020550	+5.385%	840	+114.603%
2025-01-08	0.0019908	0.0021210	0.0019239	0.0019500	-2.695%	1,420	+126.159%
2025-01-07	0.0019895	0.0020430	0.0019730	0.0020040	+0.401%	2,807	+120.065%
2025-01-06	0.0020000	0.0020731	0.0019760	0.0019960	-0.943%	3,339	+120.947%
2025-01-05	0.0019743	0.0020350	0.0019130	0.0020150	+0.800%	3,156	+118.864%
2025-01-04	0.0020613	0.0020613	0.0019670	0.0019990	-4.810%	1,878	+120.615%
2025-01-03	0.0020314	0.0021450	0.0020280	0.0021000	+3.755%	800	+110.005%
2025-01-02	0.0020704	0.0020750	0.0019980	0.0020240	-2.411%	315	+117.890%
2025-01-01	0.0020714	0.0020970	0.0020240	0.0020740	+0.339%	793	+112.637%
2024-12-31	0.0020400	0.0021000	0.0020120	0.0020670	+1.973%	2,465	+113.358%
2024-12-30	0.0021000	0.0021060	0.0019930	0.0020270	-1.935%	1,909	+117.568%
2024-12-29	0.0020670	0.0020780	0.0020076	0.0020670	-2.408%	722	+113.358%
2024-12-28	0.0020439	0.0021250	0.0020439	0.0021180	+7.295%	570	+108.220%
2024-12-27	0.0019846	0.0020510	0.0019600	0.0019740	-0.253%	1,351	+123.409%
2024-12-26	0.0019170	0.0020323	0.0019037	0.0019790	+2.752%	2,445	+122.845%
2024-12-25	0.0019350	0.0020370	0.0019180	0.0019260	-2.333%	1,418	+128.977%
2024-12-24	0.0020037	0.0020090	0.0018947	0.0019720	-3.048%	1,121	+123.636%
2024-12-23	0.0020084	0.0020570	0.0019500	0.0020340	+3.882%	1,433	+116.819%
2024-12-22	0.0018690	0.0020580	0.0018690	0.0019580	+1.398%	2,752	+125.235%
2024-12-21	0.0020104	0.0020104	0.0018700	0.0019310	-5.943%	1,259	+128.384%
2024-12-20	0.0019934	0.0020658	0.0018019	0.0020530	+3.011%	2,968	+114.812%
2024-12-19	0.0021145	0.0021476	0.0019519	0.0019930	-6.869%	4,899	+121.279%
2024-12-18	0.0020000	0.0021582	0.0019740	0.0021400	+4.238%	2,916	+106.079%
2024-12-17	0.0020002	0.0021173	0.0019669	0.0020530	+0.637%	1,925	+114.812%
2024-12-16	0.0021448	0.0022250	0.0019690	0.0020400	-0.488%	2,829	+116.181%
2024-12-15	0.0020610	0.0021500	0.0020317	0.0020500	-3.936%	1,328	+115.127%
2024-12-14	0.0020503	0.0021700	0.0020080	0.0021340	+4.608%	1,090	+106.659%
2024-12-13	0.0019966	0.0021445	0.0019860	0.0020400	+2.307%	7,238	+116.181%
2024-12-12	0.0019751	0.0021430	0.0019340	0.0019940	+3.800%	7,399	+121.169%
2024-12-11	0.0018657	0.0019780	0.0018310	0.0019210	+6.133%	3,790	+129.573%
2024-12-10	0.0018044	0.0018610	0.0017122	0.0018100	-10.485%	4,613	+143.652%
2024-12-09	0.0021679	0.0022570	0.0016081	0.0020220	+1.506%	7,876	+118.106%
2024-12-08	0.0020089	0.0022380	0.0019730	0.0019920	-1.872%	1,826	+121.391%
2024-12-07	0.0019875	0.0020400	0.0019300	0.0020300	+0.148%	1,670	+117.246%
2024-12-06	0.0020246	0.0020750	0.0019580	0.0020270	+1.604%	1,362	+117.568%
2024-12-05	0.0020060	0.0021141	0.0018750	0.0019950	+0.504%	7,269	+121.058%
2024-12-04	0.0021267	0.0022400	0.0018890	0.0019850	-5.701%	14,049	+122.171%
2024-12-03	0.0018198	0.0022500	0.0017710	0.0021050	+21.817%	7,112	+109.506%
2024-12-02	0.0016835	0.0018630	0.0016650	0.0017280	+2.980%	2,620	+155.214%

.dark-mode .pBnCXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBnCXD{ color: #333333; background-color: white; border: 2px solid #333333; }XMRBTCMonero / Bitcoincrypto Composite

XMRBTC
Monero / Bitcoin
crypto Composite