Dark

XEMUSDT
NEM / Tether USD
crypto Huobi

Real-time

May 12, 2025 1:45:07 AM EDT

0.0192000USDT-2.538%(-0.0005000)69,985,788XEM1,346,598USDT

0.0191000Bid 0.0192000Ask 0.0001000Spread

Composite
0.0192000 Huobi
0.0192000 HitBTC
0.0193274

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0193	0.0195	0.0190	0.0192	-0.518%	19,182,577	0.000%
2025-05-11	0.0201	0.0204	0.0188	0.0193	-3.980%	80,380,679	-0.518%
2025-05-10	0.0192	0.0202	0.0189	0.0201	+4.688%	74,027,651	-4.478%
2025-05-09	0.0186	0.0193	0.0185	0.0192	+2.674%	85,399,872	0.000%
2025-05-08	0.0174	0.0189	0.0173	0.0187	+7.471%	81,487,258	+2.674%
2025-05-07	0.0174	0.0176	0.0171	0.0174	+1.754%	37,819,335	+10.345%
2025-05-06	0.0190	0.0191	0.0169	0.0171	-10.000%	48,391,683	+12.281%
2025-05-05	0.0183	0.0211	0.0180	0.0190	+3.825%	95,761,798	+1.053%
2025-05-04	0.0189	0.0191	0.0182	0.0183	-3.175%	51,664,368	+4.918%
2025-05-03	0.0194	0.0196	0.0186	0.0189	-2.577%	42,172,386	+1.587%
2025-05-02	0.0193	0.0194	0.0188	0.0194	+0.518%	54,477,167	-1.031%
2025-05-01	0.0194	0.0199	0.0192	0.0193	0.000%	35,981,420	-0.518%
2025-04-30	0.0193	0.0205	0.0189	0.0193	0.000%	62,076,499	-0.518%
2025-04-29	0.0195	0.0202	0.0190	0.0193	-1.026%	24,158,995	-0.518%
2025-04-28	0.0208	0.0210	0.0193	0.0195	-6.250%	49,829,469	-1.538%
2025-04-27	0.0245	0.0264	0.0205	0.0208	-15.102%	39,222,685	-7.692%
2025-04-26	0.0173	0.0272	0.0173	0.0245	+41.618%	61,543,604	-21.633%
2025-04-25	0.0171	0.0175	0.0168	0.0173	+1.170%	101,996,133	+10.983%
2025-04-24	0.0169	0.0172	0.0163	0.0171	+0.588%	88,249,265	+12.281%
2025-04-23	0.0167	0.0173	0.0165	0.0170	+2.410%	129,535,070	+12.941%
2025-04-22	0.0165	0.0168	0.0163	0.0166	0.000%	72,173,249	+15.663%
2025-04-21	0.0165	0.0168	0.0164	0.0166	+0.606%	121,365,069	+15.663%
2025-04-20	0.0169	0.0179	0.0164	0.0165	-2.367%	67,639,474	+16.364%
2025-04-19	0.0166	0.0177	0.0165	0.0169	+1.807%	103,540,223	+13.609%
2025-04-18	0.0177	0.0179	0.0165	0.0166	-6.742%	125,591,703	+15.663%
2025-04-17	0.0156	0.0180	0.0151	0.0178	+14.103%	163,392,856	+7.865%
2025-04-16	0.0151	0.0159	0.0148	0.0156	+3.311%	138,052,918	+23.077%
2025-04-15	0.0152	0.0155	0.0150	0.0151	-0.658%	113,880,940	+27.152%
2025-04-14	0.0156	0.0159	0.0152	0.0152	-2.564%	47,167,621	+26.316%
2025-04-13	0.0162	0.0163	0.0155	0.0156	-3.704%	44,499,447	+23.077%
2025-04-12	0.0159	0.0163	0.0156	0.0162	+1.887%	87,990,092	+18.519%
2025-04-11	0.0157	0.0175	0.0154	0.0159	+1.274%	144,650,154	+20.755%
2025-04-10	0.0144	0.0166	0.0144	0.0157	+9.028%	184,959,057	+22.293%
2025-04-09	0.0145	0.0146	0.0132	0.0144	-0.690%	157,373,449	+33.333%
2025-04-08	0.0139	0.0146	0.0136	0.0145	+4.317%	136,691,281	+32.414%
2025-04-07	0.0152	0.0152	0.0128	0.0139	-8.553%	376,485,589	+38.129%
2025-04-06	0.0161	0.0161	0.0148	0.0152	-5.590%	24,639,717	+26.316%
2025-04-05	0.0148	0.0177	0.0146	0.0161	+8.784%	90,768,616	+19.255%
2025-04-04	0.0147	0.0154	0.0145	0.0148	+1.370%	103,103,703	+29.730%
2025-04-03	0.0158	0.0162	0.0145	0.0146	-8.176%	130,611,201	+31.507%
2025-04-02	0.0163	0.0163	0.0154	0.0159	-2.454%	170,754,894	+20.755%
2025-04-01	0.0164	0.0164	0.0154	0.0163	-0.610%	143,114,899	+17.791%
2025-03-31	0.0169	0.0170	0.0160	0.0164	-2.959%	174,144,304	+17.073%
2025-03-30	0.0173	0.0176	0.0168	0.0169	-2.312%	43,168,966	+13.609%
2025-03-29	0.0181	0.0182	0.0173	0.0173	-4.420%	42,333,439	+10.983%
2025-03-28	0.0192	0.0193	0.0181	0.0181	-5.729%	88,758,955	+6.077%
2025-03-27	0.0196	0.0201	0.0191	0.0192	-2.041%	199,723,135	0.000%
2025-03-26	0.0194	0.0207	0.0193	0.0196	+1.554%	78,385,804	-2.041%
2025-03-25	0.0198	0.0198	0.0193	0.0193	-2.525%	56,733,755	-0.518%
2025-03-24	0.0192	0.0199	0.0191	0.0198	+3.125%	516,515,712	-3.030%
2025-03-23	0.0192	0.0194	0.0190	0.0192	0.000%	503,624,489	0.000%
2025-03-22	0.0189	0.0194	0.0188	0.0192	+1.587%	133,512,991	0.000%
2025-03-21	0.0194	0.0195	0.0188	0.0189	-2.577%	301,786,425	+1.587%
2025-03-20	0.0196	0.0199	0.0193	0.0194	-1.020%	137,944,141	-1.031%
2025-03-19	0.0194	0.0197	0.0191	0.0196	+1.031%	303,818,873	-2.041%
2025-03-18	0.0195	0.0200	0.0193	0.0194	-0.513%	458,977,672	-1.031%
2025-03-17	0.0192	0.0196	0.0190	0.0195	+1.036%	294,624,123	-1.538%
2025-03-16	0.0196	0.0199	0.0191	0.0193	-1.531%	168,840,919	-0.518%
2025-03-15	0.0196	0.0198	0.0194	0.0196	0.000%	228,841,885	-2.041%
2025-03-14	0.0191	0.0197	0.0188	0.0196	+2.618%	712,837,402	-2.041%
2025-03-13	0.0189	0.0195	0.0188	0.0191	+1.058%	526,806,786	+0.524%
2025-03-12	0.0194	0.0198	0.0186	0.0189	-2.577%	410,002,414	+1.587%
2025-03-11	0.0194	0.0195	0.0182	0.0194	0.000%	491,097,579	-1.031%
2025-03-10	0.0197	0.0199	0.0188	0.0194	-1.523%	193,146,923	-1.031%
2025-03-09	0.0202	0.0207	0.0196	0.0197	-2.475%	52,582,070	-2.538%
2025-03-08	0.0202	0.0210	0.0197	0.0202	0.000%	76,203,059	-4.950%
2025-03-07	0.0198	0.0209	0.0188	0.0202	+2.020%	49,774,626	-4.950%
2025-03-06	0.0195	0.0210	0.0193	0.0198	+1.538%	38,357,692	-3.030%
2025-03-05	0.0191	0.0201	0.0185	0.0195	+2.094%	75,118,114	-1.538%
2025-03-04	0.0197	0.0208	0.0184	0.0191	-3.535%	23,787,936	+0.524%
2025-03-03	0.0199	0.0209	0.0193	0.0198	0.000%	5,673,458	-3.030%
2025-03-02	0.0199	0.0201	0.0195	0.0198	-0.503%	805,555	-3.030%
2025-03-01	0.0197	0.0201	0.0193	0.0199	+1.015%	2,813,500	-3.518%
2025-02-28	0.0207	0.0208	0.0190	0.0197	-4.831%	9,899,398	-2.538%
2025-02-27	0.0209	0.0215	0.0201	0.0207	-0.481%	7,293,328	-7.246%
2025-02-26	0.0191	0.0229	0.0190	0.0208	+8.333%	12,779,256	-7.692%
2025-02-25	0.0211	0.0213	0.0185	0.0192	-9.005%	7,799,085	0.000%
2025-02-24	0.0221	0.0225	0.0210	0.0211	-4.955%	2,153,706	-9.005%
2025-02-23	0.0228	0.0230	0.0222	0.0222	-2.632%	3,680,986	-13.514%
2025-02-22	0.0226	0.0232	0.0215	0.0228	+0.885%	39,180,944	-15.789%
2025-02-21	0.0225	0.0234	0.0220	0.0226	+0.444%	51,982,078	-15.044%
2025-02-20	0.0227	0.0232	0.0224	0.0225	-0.881%	51,563,727	-14.667%
2025-02-19	0.0236	0.0240	0.0220	0.0227	-3.814%	74,088,764	-15.419%
2025-02-18	0.0223	0.0276	0.0219	0.0236	+5.830%	93,878,010	-18.644%
2025-02-17	0.0224	0.0227	0.0219	0.0223	-0.446%	78,284,903	-13.901%
2025-02-16	0.0216	0.0227	0.0213	0.0224	+3.704%	67,944,381	-14.286%
2025-02-15	0.0224	0.0230	0.0215	0.0216	-3.571%	79,640,377	-11.111%
2025-02-14	0.0223	0.0253	0.0212	0.0224	+0.448%	98,570,216	-14.286%
2025-02-13	0.0199	0.0239	0.0199	0.0223	+12.060%	54,090,302	-13.901%
2025-02-12	0.0199	0.0201	0.0191	0.0199	+0.505%	68,163,632	-3.518%
2025-02-11	0.0201	0.0206	0.0197	0.0198	-1.493%	55,407,465	-3.030%
2025-02-10	0.0204	0.0208	0.0186	0.0201	-1.471%	48,750,121	-4.478%
2025-02-09	0.0192	0.0215	0.0190	0.0204	+6.806%	46,143,860	-5.882%
2025-02-08	0.0199	0.0202	0.0188	0.0191	-4.975%	4,883,016	+0.524%
2025-02-07	0.0185	0.0201	0.0182	0.0201	+8.649%	5,844,991	-4.478%
2025-02-06	0.0199	0.0200	0.0184	0.0185	-7.035%	7,367,017	+3.784%
2025-02-05	0.0201	0.0205	0.0192	0.0199	-1.485%	4,951,555	-3.518%
2025-02-04	0.0199	0.0210	0.0191	0.0202	+2.538%	8,840,871	-4.950%
2025-02-03	0.0219	0.0219	0.0166	0.0197	-10.046%	28,621,157	-2.538%
2025-02-02	0.0236	0.0238	0.0217	0.0219	-7.595%	4,608,624	-12.329%
2025-02-01	0.0239	0.0249	0.0229	0.0237	-0.837%	6,127,321	-18.987%
2025-01-31	0.0237	0.0240	0.0227	0.0239	+0.420%	6,862,793	-19.665%
2025-01-30	0.0225	0.0239	0.0219	0.0238	+5.310%	10,554,580	-19.328%
2025-01-29	0.0232	0.0232	0.0220	0.0226	-2.586%	3,647,144	-15.044%
2025-01-28	0.0231	0.0234	0.0225	0.0232	0.000%	11,400,205	-17.241%
2025-01-27	0.0246	0.0246	0.0222	0.0232	-6.073%	5,996,966	-17.241%
2025-01-26	0.0243	0.0251	0.0241	0.0247	+1.646%	34,121,663	-22.267%
2025-01-25	0.0245	0.0245	0.0236	0.0243	-0.816%	55,662,527	-20.988%
2025-01-24	0.0245	0.0249	0.0237	0.0245	0.000%	81,545,460	-21.633%
2025-01-23	0.0242	0.0249	0.0234	0.0245	+1.240%	41,848,122	-21.633%
2025-01-22	0.0240	0.0254	0.0240	0.0242	+0.833%	24,711,310	-20.661%
2025-01-21	0.0241	0.0244	0.0229	0.0240	-0.415%	48,653,295	-20.000%
2025-01-20	0.0251	0.0255	0.0230	0.0241	-3.984%	43,287,831	-20.332%
2025-01-19	0.0254	0.0257	0.0233	0.0251	-1.181%	25,761,221	-23.506%
2025-01-18	0.0267	0.0270	0.0250	0.0254	-4.869%	4,096,493	-24.409%
2025-01-17	0.0262	0.0272	0.0260	0.0267	+2.299%	7,649,707	-28.090%
2025-01-16	0.0262	0.0271	0.0255	0.0261	-0.382%	7,674,066	-26.437%
2025-01-15	0.0260	0.0266	0.0252	0.0262	+1.158%	3,584,573	-26.718%
2025-01-14	0.0247	0.0260	0.0240	0.0259	+4.858%	7,743,823	-25.869%
2025-01-13	0.0263	0.0266	0.0237	0.0247	-6.084%	19,027,461	-22.267%
2025-01-12	0.0267	0.0271	0.0259	0.0263	-1.498%	10,335,600	-26.996%
2025-01-11	0.0265	0.0271	0.0263	0.0267	+0.755%	19,743,425	-28.090%
2025-01-10	0.0273	0.0279	0.0260	0.0265	-3.285%	25,022,452	-27.547%
2025-01-09	0.0257	0.0276	0.0247	0.0274	+6.202%	25,218,482	-29.927%
2025-01-08	0.0263	0.0266	0.0242	0.0258	-1.901%	31,480,032	-25.581%
2025-01-07	0.0286	0.0288	0.0260	0.0263	-8.042%	16,636,410	-26.996%
2025-01-06	0.0271	0.0296	0.0270	0.0286	+5.535%	12,363,621	-32.867%
2025-01-05	0.0257	0.0284	0.0256	0.0271	+5.447%	4,972,732	-29.151%
2025-01-04	0.0257	0.0261	0.0256	0.0257	0.000%	625,386	-25.292%
2025-01-03	0.0249	0.0257	0.0245	0.0257	+3.213%	2,163,111	-25.292%
2025-01-02	0.0237	0.0256	0.0237	0.0249	+5.063%	5,994,725	-22.892%
2025-01-01	0.0241	0.0242	0.0231	0.0237	-1.660%	6,491,766	-18.987%
2024-12-31	0.0241	0.0252	0.0232	0.0241	0.000%	10,213,140	-20.332%
2024-12-30	0.0250	0.0256	0.0239	0.0241	-3.984%	13,145,141	-20.332%
2024-12-29	0.0258	0.0265	0.0248	0.0251	-1.953%	1,643,778	-23.506%
2024-12-28	0.0252	0.0259	0.0249	0.0256	+1.186%	8,029,913	-25.000%
2024-12-27	0.0242	0.0260	0.0241	0.0253	+4.545%	8,929,863	-24.111%
2024-12-26	0.0262	0.0264	0.0239	0.0242	-7.280%	7,597,003	-20.661%
2024-12-25	0.0267	0.0285	0.0261	0.0261	-2.247%	19,764,443	-26.437%
2024-12-24	0.0252	0.0270	0.0251	0.0267	+5.952%	18,281,178	-28.090%
2024-12-23	0.0257	0.0280	0.0242	0.0252	-1.946%	23,994,106	-23.810%
2024-12-22	0.0245	0.0268	0.0237	0.0257	+4.898%	35,411,992	-25.292%
2024-12-21	0.0240	0.0265	0.0238	0.0245	+2.083%	50,409,932	-21.633%
2024-12-20	0.0255	0.0257	0.0217	0.0240	-5.882%	66,357,590	-20.000%
2024-12-19	0.0281	0.0288	0.0245	0.0255	-9.253%	39,991,399	-24.706%
2024-12-18	0.0290	0.0299	0.0279	0.0281	-3.103%	37,951,513	-31.673%
2024-12-17	0.0300	0.0333	0.0288	0.0290	-3.654%	29,955,705	-33.793%
2024-12-16	0.0319	0.0322	0.0270	0.0301	-5.047%	29,395,572	-36.213%
2024-12-15	0.0312	0.0327	0.0303	0.0317	+1.603%	29,728,200	-39.432%
2024-12-14	0.0316	0.0329	0.0307	0.0312	-1.266%	33,882,923	-38.462%
2024-12-13	0.0329	0.0345	0.0316	0.0316	-3.364%	25,544,049	-39.241%
2024-12-12	0.0316	0.0335	0.0312	0.0327	+3.481%	6,244,003	-41.284%
2024-12-11	0.0275	0.0333	0.0270	0.0316	+14.493%	28,202,153	-39.241%
2024-12-10	0.0356	0.0360	0.0276	0.0276	-22.472%	29,694,346	-30.435%
2024-12-09	0.0384	0.0387	0.0350	0.0356	-7.292%	15,629,547	-46.067%
2024-12-08	0.0399	0.0407	0.0379	0.0384	-3.759%	27,097,805	-50.000%
2024-12-07	0.0366	0.0416	0.0365	0.0399	+9.016%	36,765,216	-51.880%
2024-12-06	0.0388	0.0396	0.0341	0.0366	-5.670%	48,129,324	-47.541%
2024-12-05	0.0359	0.0432	0.0344	0.0388	+8.078%	53,930,682	-50.515%
2024-12-04	0.0311	0.0372	0.0308	0.0359	+15.064%	32,737,965	-46.518%
2024-12-03	0.0322	0.0340	0.0289	0.0312	-3.406%	27,547,410	-38.462%
2024-12-02	0.0336	0.0342	0.0310	0.0323	-3.869%	23,659,256	-40.557%
2024-12-01	0.0336	0.0363	0.0326	0.0336	-0.297%	22,755,068	-42.857%
2024-11-30	0.0292	0.0361	0.0291	0.0337	+15.411%	35,365,768	-43.027%
2024-11-29	0.0271	0.0318	0.0248	0.0292	+8.148%	25,078,535	-34.247%
2024-11-28	0.0282	0.0300	0.0269	0.0270	-4.255%	19,910,767	-28.889%
2024-11-27	0.0269	0.0283	0.0267	0.0282	+4.833%	29,252,954	-31.915%
2024-11-26	0.0271	0.0297	0.0257	0.0269	-0.738%	41,585,699	-28.625%
2024-11-25	0.0232	0.0283	0.0231	0.0271	+16.810%	37,960,645	-29.151%
2024-11-24	0.0250	0.0265	0.0230	0.0232	-6.827%	39,152,131	-17.241%
2024-11-23	0.0219	0.0250	0.0217	0.0249	+13.182%	27,087,090	-22.892%
2024-11-22	0.0215	0.0227	0.0214	0.0220	+2.804%	14,383,214	-12.727%
2024-11-21	0.0218	0.0226	0.0203	0.0214	-1.835%	18,529,940	-10.280%
2024-11-20	0.0223	0.0230	0.0207	0.0218	-2.242%	16,605,363	-11.927%
2024-11-19	0.0223	0.0244	0.0219	0.0223	0.000%	15,981,002	-13.901%
2024-11-18	0.0223	0.0224	0.0210	0.0223	0.000%	22,254,252	-13.901%
2024-11-17	0.0196	0.0258	0.0195	0.0223	+14.359%	33,077,178	-13.901%
2024-11-16	0.0177	0.0201	0.0177	0.0195	+10.169%	32,092,870	-1.538%
2024-11-15	0.0175	0.0183	0.0173	0.0177	+1.143%	59,097,837	+8.475%
2024-11-14	0.0189	0.0189	0.0173	0.0175	-6.915%	76,029,701	+9.714%
2024-11-13	0.0180	0.0198	0.0176	0.0188	+4.444%	69,294,887	+2.128%
2024-11-12	0.0182	0.0194	0.0175	0.0180	-1.099%	63,599,115	+6.667%
2024-11-11	0.0180	0.0185	0.0169	0.0182	+1.111%	54,153,529	+5.495%
2024-11-10	0.0166	0.0183	0.0165	0.0180	+8.434%	26,844,449	+6.667%
2024-11-09	0.0166	0.0168	0.0163	0.0166	0.000%	31,342,717	+15.663%
2024-11-08	0.0165	0.0167	0.0163	0.0166	+1.840%	21,308,046	+15.663%
2024-11-07	0.0162	0.0167	0.0161	0.0163	+0.617%	31,977,686	+17.791%
2024-11-06	0.0155	0.0164	0.0154	0.0162	+4.516%	36,134,609	+18.519%
2024-11-05	0.0152	0.0157	0.0147	0.0155	+0.649%	23,386,498	+23.871%
2024-11-04	0.0152	0.0155	0.0152	0.0154	+2.667%	5,714,047	+24.675%
2024-11-03	0.0157	0.0158	0.0149	0.0150	-3.846%	16,140,056	+28.000%
2024-11-02	0.0157	0.0159	0.0155	0.0156	-0.637%	19,105,074	+23.077%
2024-11-01	0.0160	0.0162	0.0156	0.0157	-2.484%	17,962,852	+22.293%
2024-10-31	0.0167	0.0169	0.0160	0.0161	-4.167%	29,479,596	+19.255%
2024-10-30	0.0168	0.0171	0.0166	0.0168	0.000%	30,954,692	+14.286%
2024-10-29	0.0158	0.0169	0.0157	0.0168	+5.660%	9,330,246	+14.286%
2024-10-28	0.0163	0.0164	0.0158	0.0159	-2.454%	36,040,571	+20.755%
2024-10-27	0.0159	0.0165	0.0159	0.0163	+2.516%	18,494,753	+17.791%
2024-10-26	0.0169	0.0169	0.0153	0.0159	-5.917%	25,075,111	+20.755%
2024-10-25	0.0174	0.0177	0.0167	0.0169	-2.874%	33,722,265	+13.609%
2024-10-24	0.0172	0.0176	0.0163	0.0174	+1.163%	14,226,742	+10.345%
2024-10-23	0.0176	0.0178	0.0172	0.0172	-2.825%	21,575,266	+11.628%
2024-10-22	0.0178	0.0179	0.0173	0.0177	-0.562%	26,763,101	+8.475%
2024-10-21	0.0184	0.0185	0.0177	0.0178	-2.732%	27,997,598	+7.865%
2024-10-20	0.0179	0.0185	0.0178	0.0183	+2.235%	13,498,527	+4.918%
2024-10-19	0.0180	0.0180	0.0178	0.0179	-0.556%	8,957,027	+7.263%
2024-10-18	0.0178	0.0180	0.0175	0.0180	+1.124%	2,000,650	+6.667%
2024-10-17	0.0181	0.0185	0.0175	0.0178	-1.657%	1,063,484	+7.865%
2024-10-16	0.0179	0.0186	0.0174	0.0181	+1.117%	3,431,572	+6.077%
2024-10-15	0.0183	0.0186	0.0175	0.0179	-2.186%	7,294,103	+7.263%
2024-10-14	0.0174	0.0183	0.0172	0.0183	+5.172%	8,029,804	+4.918%
2024-10-13	0.0179	0.0180	0.0173	0.0174	-2.793%	3,188,614	+10.345%
2024-10-12	0.0178	0.0179	0.0177	0.0179	+0.562%	17,984,414	+7.263%
2024-10-11	0.0170	0.0178	0.0167	0.0178	+4.094%	12,180,630	+7.865%
2024-10-10	0.0178	0.0178	0.0168	0.0171	-4.469%	11,804,399	+12.281%
2024-10-09	0.0174	0.0182	0.0173	0.0179	+2.286%	7,141,120	+7.263%
2024-10-08	0.0179	0.0180	0.0173	0.0175	-2.235%	23,751,683	+9.714%
2024-10-07	0.0180	0.0182	0.0176	0.0179	-0.556%	10,967,168	+7.263%
2024-10-06	0.0178	0.0180	0.0175	0.0180	+1.124%	16,059,082	+6.667%
2024-10-05	0.0174	0.0180	0.0174	0.0178	+2.890%	24,966,831	+7.865%
2024-10-04	0.0167	0.0174	0.0165	0.0173	+3.593%	43,276,073	+10.983%
2024-10-03	0.0174	0.0176	0.0165	0.0167	-4.023%	43,436,094	+14.970%
2024-10-02	0.0182	0.0183	0.0170	0.0174	-4.918%	60,876,473	+10.345%
2024-10-01	0.0192	0.0194	0.0179	0.0183	-4.687%	6,881,015	+4.918%
2024-09-30	0.0196	0.0204	0.0192	0.0192	-2.041%	8,232,050	0.000%
2024-09-29	0.0194	0.0202	0.0187	0.0196	+1.031%	2,330,177	-2.041%
2024-09-28	0.0199	0.0201	0.0192	0.0194	-2.513%	7,378,000	-1.031%
2024-09-27	0.0195	0.0200	0.0195	0.0199	+2.051%	15,403,042	-3.518%
2024-09-26	0.0189	0.0198	0.0186	0.0195	+3.175%	21,206,295	-1.538%
2024-09-25	0.0185	0.0191	0.0185	0.0189	+2.162%	20,515,152	+1.587%
2024-09-24	0.0189	0.0190	0.0184	0.0185	-2.116%	16,996,928	+3.784%
2024-09-23	0.0185	0.0191	0.0184	0.0189	+2.717%	6,824,821	+1.587%
2024-09-22	0.0190	0.0206	0.0183	0.0184	-3.158%	6,234,180	+4.348%
2024-09-21	0.0182	0.0192	0.0180	0.0190	+4.396%	24,780,241	+1.053%
2024-09-20	0.0182	0.0188	0.0179	0.0182	0.000%	18,752,526	+5.495%
2024-09-19	0.0167	0.0182	0.0167	0.0182	+8.982%	51,162,117	+5.495%
2024-09-18	0.0180	0.0180	0.0167	0.0167	-7.222%	19,287,192	+14.970%
2024-09-17	0.0175	0.0180	0.0167	0.0180	+2.857%	10,779,362	+6.667%
2024-09-16	0.0181	0.0182	0.0173	0.0175	-2.778%	23,544,273	+9.714%
2024-09-15	0.0183	0.0183	0.0178	0.0180	-1.639%	6,338,174	+6.667%
2024-09-14	0.0175	0.0187	0.0174	0.0183	+5.780%	16,472,098	+4.918%
2024-09-13	0.0167	0.0184	0.0167	0.0173	+4.217%	9,312,022	+10.983%
2024-09-12	0.0164	0.0170	0.0164	0.0166	+1.840%	16,587,985	+15.663%
2024-09-11	0.0167	0.0170	0.0162	0.0163	-2.976%	9,465,270	+17.791%
2024-09-10	0.0165	0.0169	0.0165	0.0168	+3.067%	11,812,411	+14.286%
2024-09-09	0.0157	0.0165	0.0157	0.0163	+3.822%	1,310,595	+17.791%
2024-09-08	0.0160	0.0160	0.0155	0.0157	-1.875%	347,011	+22.293%
2024-09-07	0.0160	0.0161	0.0152	0.0160	0.000%	1,839,167	+20.000%
2024-09-06	0.0163	0.0166	0.0157	0.0160	-1.840%	11,782,464	+20.000%
2024-09-05	0.0166	0.0173	0.0161	0.0163	-1.807%	10,467,668	+17.791%
2024-09-04	0.0163	0.0166	0.0154	0.0166	+1.220%	18,891,757	+15.663%
2024-09-03	0.0170	0.0175	0.0164	0.0164	-3.529%	14,320,645	+17.073%
2024-09-02	0.0169	0.0171	0.0161	0.0170	+0.592%	19,255,321	+12.941%
2024-09-01	0.0176	0.0177	0.0167	0.0169	-3.977%	12,674,366	+13.609%
2024-08-31	0.0174	0.0182	0.0173	0.0176	+1.149%	16,047,523	+9.091%
2024-08-30	0.0188	0.0188	0.0174	0.0174	-7.447%	14,396,243	+10.345%
2024-08-29	0.0180	0.0188	0.0176	0.0188	+3.297%	16,377,410	+2.128%
2024-08-28	0.0190	0.0191	0.0178	0.0182	-4.211%	16,599,324	+5.495%
2024-08-27	0.0194	0.0195	0.0187	0.0190	-2.564%	10,213,419	+1.053%
2024-08-26	0.0206	0.0206	0.0194	0.0195	-4.878%	6,321,430	-1.538%
2024-08-25	0.0211	0.0214	0.0201	0.0205	-2.844%	7,438,732	-6.341%
2024-08-24	0.0204	0.0213	0.0204	0.0211	+3.431%	7,045,604	-9.005%
2024-08-23	0.0199	0.0204	0.0197	0.0204	+2.513%	10,499,245	-5.882%
2024-08-22	0.0196	0.0206	0.0194	0.0199	+1.531%	15,688,068	-3.518%
2024-08-21	0.0196	0.0200	0.0193	0.0196	0.000%	11,682,644	-2.041%
2024-08-20	0.0196	0.0204	0.0194	0.0196	-0.508%	11,955,703	-2.041%
2024-08-19	0.0209	0.0212	0.0194	0.0197	-5.742%	14,197,857	-2.538%
2024-08-18	0.0202	0.0209	0.0198	0.0209	+3.465%	15,951,919	-8.134%
2024-08-17	0.0207	0.0212	0.0199	0.0202	-1.942%	17,032,778	-4.950%
2024-08-16	0.0207	0.0215	0.0195	0.0206	-0.483%	30,597,934	-6.796%
2024-08-15	0.0208	0.0209	0.0203	0.0207	-0.957%	18,315,037	-7.246%
2024-08-14	0.0208	0.0217	0.0205	0.0209	+0.481%	23,765,878	-8.134%
2024-08-13	0.0217	0.0218	0.0206	0.0208	-4.147%	30,990,628	-7.692%
2024-08-12	0.0221	0.0224	0.0207	0.0217	-1.810%	33,980,018	-11.521%
2024-08-11	0.0229	0.0239	0.0220	0.0221	-3.493%	31,053,057	-13.122%
2024-08-10	0.0230	0.0240	0.0224	0.0229	0.000%	34,872,643	-16.157%
2024-08-09	0.0214	0.0248	0.0211	0.0229	+6.512%	43,639,735	-16.157%
2024-08-08	0.0216	0.0220	0.0201	0.0215	-0.463%	44,641,006	-10.698%
2024-08-07	0.0207	0.0239	0.0201	0.0216	+4.348%	53,533,453	-11.111%
2024-08-06	0.0189	0.0222	0.0187	0.0207	+9.524%	34,864,035	-7.246%
2024-08-05	0.0220	0.0230	0.0167	0.0189	-14.480%	42,299,953	+1.587%
2024-08-04	0.0245	0.0246	0.0206	0.0221	-10.163%	42,607,039	-13.122%
2024-08-03	0.0246	0.0261	0.0237	0.0246	0.000%	46,615,689	-21.951%
2024-08-02	0.0238	0.0265	0.0223	0.0246	+3.361%	56,656,284	-21.951%
2024-08-01	0.0242	0.0245	0.0217	0.0238	-2.058%	47,473,133	-19.328%
2024-07-31	0.0246	0.0248	0.0228	0.0243	-1.619%	47,262,321	-20.988%
2024-07-30	0.0222	0.0249	0.0202	0.0247	+10.762%	49,533,381	-22.267%
2024-07-29	0.0194	0.0238	0.0178	0.0223	+14.948%	50,976,586	-13.901%
2024-07-28	0.0176	0.0203	0.0169	0.0194	+10.227%	53,553,399	-1.031%
2024-07-27	0.0171	0.0186	0.0171	0.0176	+3.529%	29,089,765	+9.091%
2024-07-26	0.0169	0.0171	0.0164	0.0170	0.000%	50,922,806	+12.941%
2024-07-25	0.0168	0.0175	0.0163	0.0170	+0.592%	55,338,791	+12.941%
2024-07-24	0.0165	0.0179	0.0161	0.0169	+2.424%	62,616,203	+13.609%
2024-07-23	0.0169	0.0173	0.0162	0.0165	-2.367%	73,095,447	+16.364%
2024-07-22	0.0159	0.0186	0.0157	0.0169	+6.289%	66,890,370	+13.609%
2024-07-21	0.0160	0.0163	0.0158	0.0159	-0.625%	32,522,850	+20.755%
2024-07-20	0.0158	0.0162	0.0158	0.0160	+2.564%	43,189,623	+20.000%
2024-07-19	0.0159	0.0162	0.0152	0.0156	-1.887%	53,532,241	+23.077%
2024-07-18	0.0158	0.0189	0.0151	0.0159	+0.633%	51,646,188	+20.755%
2024-07-17	0.0141	0.0172	0.0140	0.0158	+12.057%	36,791,503	+21.519%
2024-07-16	0.0138	0.0143	0.0130	0.0141	+2.174%	11,640,371	+36.170%
2024-07-15	0.0134	0.0143	0.0134	0.0138	+2.222%	24,651,565	+39.130%
2024-07-14	0.0136	0.0137	0.0134	0.0135	-0.735%	20,994,104	+42.222%
2024-07-13	0.0133	0.0136	0.0130	0.0136	+3.030%	12,525,839	+41.176%
2024-07-12	0.0131	0.0132	0.0129	0.0132	+0.763%	6,403,555	+45.455%
2024-07-11	0.0137	0.0137	0.0131	0.0131	-4.380%	10,588,892	+46.565%
2024-07-10	0.0135	0.0137	0.0134	0.0137	+3.008%	15,443,885	+40.146%
2024-07-09	0.0130	0.0135	0.0129	0.0133	+2.308%	2,922,300	+44.361%
2024-07-08	0.0131	0.0133	0.0122	0.0130	-0.763%	13,163,238	+47.692%
2024-07-07	0.0130	0.0137	0.0129	0.0131	+0.769%	8,441,288	+46.565%
2024-07-06	0.0124	0.0139	0.0123	0.0130	+5.691%	7,730,527	+47.692%
2024-07-05	0.0135	0.0136	0.0114	0.0123	-8.889%	19,251,975	+56.098%
2024-07-04	0.0143	0.0144	0.0132	0.0135	-5.594%	21,423,370	+42.222%
2024-07-03	0.0147	0.0148	0.0141	0.0143	-2.721%	17,090,785	+34.266%
2024-07-02	0.0147	0.0150	0.0142	0.0147	+0.685%	43,105,005	+30.612%
2024-07-01	0.0146	0.0151	0.0145	0.0146	0.000%	35,945,612	+31.507%
2024-06-30	0.0142	0.0146	0.0139	0.0146	+2.098%	30,169,573	+31.507%
2024-06-29	0.0148	0.0156	0.0141	0.0143	-3.378%	24,294,607	+34.266%
2024-06-28	0.0147	0.0151	0.0147	0.0148	+0.680%	29,387,901	+29.730%
2024-06-27	0.0147	0.0149	0.0139	0.0147	0.000%	14,681,049	+30.612%
2024-06-26	0.0150	0.0152	0.0147	0.0147	-2.649%	12,213,596	+30.612%
2024-06-25	0.0139	0.0153	0.0139	0.0151	+8.633%	12,118,239	+27.152%
2024-06-24	0.0139	0.0140	0.0132	0.0139	0.000%	31,235,525	+38.129%
2024-06-23	0.0144	0.0146	0.0131	0.0139	-3.472%	18,778,465	+38.129%
2024-06-22	0.0146	0.0146	0.0142	0.0144	0.000%	51,740,817	+33.333%
2024-06-21	0.0144	0.0149	0.0143	0.0144	-0.690%	40,988,359	+33.333%
2024-06-20	0.0141	0.0152	0.0141	0.0145	+3.571%	5,840,452	+32.414%
2024-06-19	0.0140	0.0152	0.0137	0.0140	-0.709%	10,289,153	+37.143%
2024-06-18	0.0158	0.0162	0.0131	0.0141	-10.759%	22,827,258	+36.170%
2024-06-17	0.0168	0.0181	0.0152	0.0158	-5.952%	25,849,845	+21.519%
2024-06-16	0.0181	0.0182	0.0165	0.0168	-7.692%	2,344,449	+14.286%
2024-06-15	0.0192	0.0193	0.0180	0.0182	-4.712%	1,608,569	+5.495%
2024-06-14	0.0195	0.0201	0.0191	0.0191	-2.551%	2,041,916	+0.524%
2024-06-13	0.0214	0.0214	0.0196	0.0196	-8.411%	7,034,010	-2.041%
2024-06-12	0.0203	0.0216	0.0196	0.0214	+5.419%	4,072,831	-10.280%
2024-06-11	0.0212	0.0216	0.0200	0.0203	-3.791%	2,800,145	-5.419%
2024-06-10	0.0211	0.0214	0.0205	0.0211	0.000%	1,349,553	-9.005%
2024-06-09	0.0210	0.0213	0.0205	0.0211	-0.472%	1,915,793	-9.005%
2024-06-08	0.0219	0.0228	0.0192	0.0212	-3.196%	11,822,841	-9.434%
2024-06-07	0.0218	0.0221	0.0210	0.0219	0.000%	41,996,736	-12.329%
2024-06-06	0.0226	0.0228	0.0214	0.0219	-2.667%	18,048,089	-12.329%
2024-06-05	0.0232	0.0238	0.0223	0.0225	-3.433%	1,603,607	-14.667%
2024-06-04	0.0255	0.0265	0.0225	0.0233	-8.984%	20,781,349	-17.597%
2024-06-03	0.0363	0.0363	0.0233	0.0256	-29.670%	23,023,176	-25.000%
2024-06-02	0.0364	0.0366	0.0359	0.0364	0.000%	493,404	-47.253%
2024-06-01	0.0360	0.0367	0.0356	0.0364	+1.111%	1,318,937	-47.253%
2024-05-31	0.0374	0.0375	0.0360	0.0360	-3.743%	1,143,840	-46.667%
2024-05-30	0.0383	0.0385	0.0366	0.0374	-2.604%	2,702,691	-48.663%
2024-05-29	0.0383	0.0390	0.0378	0.0384	+0.524%	3,327,538	-50.000%
2024-05-28	0.0383	0.0387	0.0373	0.0382	-0.261%	8,097,542	-49.738%
2024-05-27	0.0371	0.0383	0.0366	0.0383	+2.957%	4,227,315	-49.869%
2024-05-26	0.0375	0.0378	0.0370	0.0372	-1.326%	1,742,958	-48.387%
2024-05-25	0.0370	0.0378	0.0369	0.0377	+1.344%	1,127,617	-49.072%
2024-05-24	0.0380	0.0380	0.0360	0.0372	-2.105%	8,392,589	-48.387%
2024-05-23	0.0395	0.0397	0.0376	0.0380	-3.797%	7,573,003	-49.474%
2024-05-22	0.0394	0.0401	0.0384	0.0395	+0.254%	6,237,723	-51.392%
2024-05-21	0.0377	0.0401	0.0376	0.0394	+4.509%	8,296,164	-51.269%
2024-05-20	0.0379	0.0380	0.0364	0.0377	0.000%	3,747,460	-49.072%
2024-05-19	0.0388	0.0390	0.0375	0.0377	-2.835%	2,240,786	-49.072%
2024-05-18	0.0386	0.0392	0.0382	0.0388	+0.779%	12,936,440	-50.515%
2024-05-17	0.0370	0.0385	0.0368	0.0385	+4.054%	6,505,779	-50.130%
2024-05-16	0.0369	0.0375	0.0363	0.0370	+0.543%	9,669,987	-48.108%
2024-05-15	0.0356	0.0370	0.0346	0.0368	+3.371%	25,761,690	-47.826%
2024-05-14	0.0357	0.0360	0.0348	0.0356	-0.280%	35,261,569	-46.067%
2024-05-13	0.0363	0.0364	0.0337	0.0357	-1.653%	25,577,202	-46.218%
2024-05-12	0.0375	0.0377	0.0357	0.0363	-3.457%	1,149,943	-47.107%
2024-05-11	0.0380	0.0388	0.0369	0.0376	-0.265%	8,793,344	-48.936%
2024-05-10	0.0377	0.0393	0.0374	0.0377	0.000%	4,106,337	-49.072%
2024-05-09	0.0383	0.0385	0.0368	0.0377	-1.567%	13,315,850	-49.072%
2024-05-08	0.0393	0.0395	0.0372	0.0383	-2.545%	3,940,363	-49.869%

.dark-mode .QLv7gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLv7gk{ color: #333333; background-color: white; border: 2px solid #333333; }XEMUSDTNEM / Tether USDcrypto Huobi

XEMUSDT
NEM / Tether USD
crypto Huobi