Dark

XEMUSDT
NEM / Tether USD
crypto

Delayed

Sep 4, 2026 12:23:00 PM EDT

0.0005814USDT-1.458%(-0.0000086)1940

0.0005Bid 0.0005253Ask 0.0000253Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.0005800	0.0005814	0.0005700	0.0005814	-1.458%	194	0.000%
2026-09-03	0.0005910	0.0006681	0.0005900	0.0005900	+4.369%	1,295,506	-1.458%
2026-09-01	0.0005653	0.0005653	0.0005653	0.0005653	+6.862%	72,437	+2.848%
2026-08-30	0.0005971	0.0005971	0.0005290	0.0005290	0.000%	4,528	+9.905%
2026-08-25	0.0005290	0.0005290	0.0005290	0.0005290	-11.568%	62	+9.905%
2026-08-24	0.0005348	0.0006558	0.0005348	0.0005982	+24.237%	8,644	-2.808%
2026-08-23	0.0005162	0.0005162	0.0004815	0.0004815	-3.138%	5,101	+20.748%
2026-08-22	0.0004971	0.0004971	0.0004971	0.0004971	+8.371%	1,173	+16.958%
2026-08-21	0.0004587	0.0004587	0.0004587	0.0004587	+3.497%	27,000	+26.750%
2026-08-20	0.0004661	0.0004661	0.0004432	0.0004432	+2.569%	813	+31.182%
2026-08-18	0.0004344	0.0004344	0.0004321	0.0004321	-10.557%	350	+34.552%
2026-08-16	0.0004831	0.0004831	0.0004831	0.0004831	+4.184%	1,207	+20.348%
2026-08-14	0.0004580	0.0004637	0.0004540	0.0004637	+1.245%	708	+25.383%
2026-08-12	0.0004580	0.0004580	0.0004580	0.0004580	-0.435%	17	+26.943%
2026-08-10	0.0004665	0.0004665	0.0004600	0.0004600	-4.027%	550	+26.391%
2026-08-07	0.0004731	0.0004793	0.0004731	0.0004793	+0.990%	36	+21.302%
2026-08-06	0.0004685	0.0004802	0.0004685	0.0004746	-1.043%	5,052	+22.503%
2026-08-05	0.0004725	0.0004831	0.0004715	0.0004796	+9.824%	5,878	+21.226%
2026-07-30	0.0004367	0.0004367	0.0004367	0.0004367	-3.938%	96	+33.135%
2026-07-28	0.0005073	0.0005073	0.0004546	0.0004546	-4.496%	929	+27.893%
2026-07-26	0.0005160	0.0005363	0.0004760	0.0004760	-8.285%	1,045	+22.143%
2026-07-25	0.0005428	0.0005604	0.0005159	0.0005190	+13.467%	59,498	+12.023%
2026-07-22	0.0004574	0.0004574	0.0004574	0.0004574	+0.527%	2	+27.110%
2026-07-21	0.0004664	0.0004664	0.0004550	0.0004550	+2.662%	11,099	+27.780%
2026-07-18	0.0004449	0.0004455	0.0004432	0.0004432	-16.566%	1,712	+31.182%
2026-07-11	0.0005402	0.0005402	0.0005312	0.0005312	-4.649%	4,260	+9.450%
2026-07-10	0.0005571	0.0005571	0.0005571	0.0005571	-15.193%	1	+4.362%
2026-07-09	0.0007643	0.0007643	0.0006569	0.0006569	-19.369%	202,027	-11.493%
2026-07-08	0.0005076	0.0009458	0.0005076	0.0008147	+105.162%	125,810	-28.636%
2026-07-05	0.0003971	0.0003971	0.0003971	0.0003971	-8.650%	1,583	+46.411%
2026-07-04	0.0004347	0.0004347	0.0004347	0.0004347	+12.850%	1,691	+33.747%
2026-07-03	0.0003852	0.0003852	0.0003852	0.0003852	-6.550%	2,799	+50.935%
2026-07-02	0.0004836	0.0004836	0.0003597	0.0004122	-17.411%	10,339	+41.048%
2026-06-30	0.0004991	0.0004991	0.0004991	0.0004991	+0.828%	1	+16.490%
2026-06-25	0.0004950	0.0004950	0.0004950	0.0004950	-1.000%	200	+17.455%
2026-06-23	0.0005000	0.0005000	0.0005000	0.0005000	-3.754%	200	+16.280%
2026-06-16	0.0005195	0.0005195	0.0005195	0.0005195	-6.447%	1,000	+11.915%
2026-06-12	0.0005553	0.0005553	0.0005553	0.0005553	+10.332%	1	+4.700%
2026-06-10	0.0005067	0.0005067	0.0005033	0.0005033	-10.381%	1,702	+15.518%
2026-06-09	0.0005073	0.0006063	0.0005073	0.0005616	+12.320%	205,761	+3.526%
2026-06-07	0.0005440	0.0005440	0.0003000	0.0005000	-2.114%	403	+16.280%
2026-06-06	0.0005109	0.0005109	0.0005108	0.0005108	-5.214%	184,502	+13.821%
2026-06-03	0.0005914	0.0005914	0.0005389	0.0005389	-10.940%	4,388	+7.886%
2026-06-02	0.0005658	0.0006051	0.0005657	0.0006051	+6.870%	4,442	-3.917%
2026-06-01	0.0005543	0.0005662	0.0005543	0.0005662	-1.787%	50,235	+2.685%
2026-05-30	0.0005765	0.0005765	0.0005765	0.0005765	+9.601%	2,409	+0.850%
2026-05-28	0.0005299	0.0005330	0.0005260	0.0005260	-0.755%	6,000	+10.532%
2026-05-27	0.0005627	0.0005627	0.0005181	0.0005300	-4.847%	2,810	+9.698%
2026-05-26	0.0005750	0.0005750	0.0005400	0.0005570	-6.747%	2,774	+4.381%
2026-05-25	0.0006400	0.0006500	0.0005973	0.0005973	-5.190%	643	-2.662%
2026-05-24	0.0006300	0.0006300	0.0006300	0.0006300	+5.246%	28	-7.714%
2026-05-23	0.0006097	0.0006097	0.0005986	0.0005986	-4.682%	4,543	-2.873%
2026-05-22	0.0006895	0.0006926	0.0006280	0.0006280	-8.946%	92,942	-7.420%
2026-05-17	0.0006845	0.0006897	0.0006845	0.0006897	+4.500%	2,770	-15.702%
2026-05-16	0.0006600	0.0006600	0.0006600	0.0006600	0.000%	50	-11.909%
2026-05-15	0.0006600	0.0006600	0.0006600	0.0006600	-4.981%	50	-11.909%
2026-05-14	0.0006946	0.0006946	0.0006946	0.0006946	+1.283%	10	-16.297%
2026-05-10	0.0006858	0.0006858	0.0006858	0.0006858	+0.557%	70,462	-15.223%
2026-05-09	0.0006820	0.0006820	0.0006820	0.0006820	-0.365%	1,001	-14.751%
2026-05-07	0.0006845	0.0006845	0.0006845	0.0006845	-1.298%	20	-15.062%
2026-05-06	0.0006845	0.0006935	0.0006845	0.0006935	+4.364%	21	-16.164%
2026-05-05	0.0006645	0.0006645	0.0006645	0.0006645	+2.058%	10	-12.506%
2026-05-04	0.0006511	0.0006511	0.0006511	0.0006511	-7.277%	3,122	-10.705%
2026-05-02	0.0006731	0.0007022	0.0006731	0.0007022	-7.018%	3,549	-17.203%
2026-04-29	0.0007677	0.0007677	0.0007533	0.0007552	+14.148%	15,877	-23.014%
2026-04-16	0.0006628	0.0006628	0.0006616	0.0006616	-3.837%	34	-12.122%
2026-04-15	0.0006880	0.0006880	0.0006880	0.0006880	+1.881%	2	-15.494%
2026-04-14	0.0006780	0.0006780	0.0006753	0.0006753	+2.179%	14,459	-13.905%
2026-04-09	0.0006609	0.0006609	0.0006609	0.0006609	-4.037%	1	-12.029%
2026-04-07	0.0006929	0.0006929	0.0006887	0.0006887	+1.429%	1,951	-15.580%
2026-04-01	0.0006790	0.0006790	0.0006790	0.0006790	+0.997%	3,192	-14.374%
2026-03-29	0.0006722	0.0006723	0.0006722	0.0006723	+3.431%	3,837	-13.521%
2026-03-27	0.0006500	0.0006500	0.0006500	0.0006500	-1.515%	1,000	-10.554%
2026-03-26	0.0006600	0.0006600	0.0006600	0.0006600	-2.941%	50	-11.909%
2026-03-24	0.0007000	0.0007000	0.0006800	0.0006800	-4.023%	150	-14.500%
2026-03-23	0.0007388	0.0007388	0.0007085	0.0007085	-11.757%	4,115	-17.939%
2026-03-22	0.0007683	0.0008029	0.0007645	0.0008029	-9.143%	147,151	-27.587%
2026-03-18	0.0008837	0.0008837	0.0008837	0.0008837	+2.875%	18	-34.208%
2026-03-17	0.0008590	0.0008590	0.0008590	0.0008590	-3.915%	12,806	-32.317%
2026-03-16	0.0008925	0.0008940	0.0008634	0.0008940	+8.733%	197,105	-34.966%
2026-03-12	0.0008317	0.0008317	0.0008222	0.0008222	+6.090%	285,640	-29.287%
2026-03-05	0.0007676	0.0007750	0.0007676	0.0007750	+7.177%	3,214	-24.981%
2026-02-28	0.0007231	0.0007231	0.0007231	0.0007231	-6.383%	96,444	-19.596%
2026-02-27	0.0007724	0.0007724	0.0007724	0.0007724	+2.617%	96,444	-24.728%
2026-02-26	0.0007527	0.0007527	0.0007527	0.0007527	+8.287%	38,558	-22.758%
2026-02-25	0.0007103	0.0007103	0.0006951	0.0006951	-2.043%	77,896	-16.357%
2026-02-24	0.0007357	0.0007357	0.0007096	0.0007096	-8.439%	1,137	-18.067%
2026-02-22	0.0007563	0.0007777	0.0007563	0.0007750	+16.805%	13	-24.981%
2026-02-21	0.0006921	0.0006921	0.0006635	0.0006635	-5.214%	65,135	-12.374%
2026-02-20	0.0007018	0.0007018	0.0007000	0.0007000	-1.533%	1,011	-16.943%
2026-02-19	0.0007109	0.0007109	0.0007109	0.0007109	-4.398%	101	-18.216%
2026-02-18	0.0007324	0.0007436	0.0007200	0.0007436	-0.148%	5,095	-21.813%
2026-02-17	0.0007777	0.0007777	0.0007447	0.0007447	-5.206%	154	-21.928%
2026-02-15	0.0007856	0.0007856	0.0007856	0.0007856	+0.345%	2,096	-25.993%
2026-02-14	0.0007829	0.0007829	0.0007829	0.0007829	-1.012%	1,068	-25.738%
2026-02-13	0.0007947	0.0007947	0.0007800	0.0007909	+0.254%	1,454,545	-26.489%
2026-02-10	0.0007889	0.0007889	0.0007889	0.0007889	+0.638%	1,545	-26.302%
2026-02-09	0.0008000	0.0008000	0.0007839	0.0007839	-4.134%	6	-25.832%
2026-02-06	0.0008177	0.0008177	0.0008177	0.0008177	+3.284%	4,250	-28.898%
2026-02-05	0.0008446	0.0008446	0.0007917	0.0007917	-10.319%	11,605	-26.563%
2026-02-04	0.0008033	0.0008828	0.0008033	0.0008828	+4.958%	5	-34.141%
2026-02-03	0.0008411	0.0008411	0.0008411	0.0008411	+4.303%	1	-30.876%
2026-02-02	0.0008063	0.0008064	0.0008063	0.0008064	-0.921%	1,233,277	-27.902%
2026-01-29	0.0008299	0.0008299	0.0008139	0.0008139	-11.388%	6,001	-28.566%
2026-01-25	0.0009954	0.0009954	0.0009185	0.0009185	+1.728%	157,113	-36.701%
2026-01-24	0.0009272	0.0009272	0.0009029	0.0009029	+2.637%	91,815	-35.607%
2026-01-23	0.0008800	0.0009082	0.0008747	0.0008797	+1.115%	1,155,387	-33.909%
2026-01-22	0.0008700	0.0008700	0.0008700	0.0008700	+6.201%	1	-33.172%
2026-01-21	0.0008400	0.0008400	0.0008192	0.0008192	-8.161%	4	-29.028%
2026-01-20	0.0007749	0.0010700	0.0007749	0.0008920	+15.112%	4,975	-34.821%
2026-01-19	0.0008550	0.0008550	0.0007749	0.0007749	-8.900%	57,933	-24.971%
2026-01-18	0.0008974	0.0008974	0.0008506	0.0008506	-5.772%	220,857	-31.648%
2026-01-17	0.0009161	0.0009272	0.0009027	0.0009027	-8.355%	5	-35.593%
2026-01-15	0.0010052	0.0010052	0.0009200	0.0009850	-12.483%	6,839	-40.975%
2026-01-14	0.0010654	0.0011255	0.0010654	0.0011255	-1.986%	7,820	-48.343%
2026-01-13	0.0011535	0.0011535	0.0010384	0.0011483	-4.052%	4,903	-49.369%
2026-01-12	0.0011968	0.0011968	0.0011968	0.0011968	-6.537%	160	-51.420%
2026-01-10	0.0012712	0.0012805	0.0012512	0.0012805	-2.853%	342,121	-54.596%
2026-01-07	0.0013144	0.0013181	0.0013144	0.0013181	+0.137%	290	-55.891%
2026-01-06	0.0013163	0.0013163	0.0013163	0.0013163	-2.417%	10	-55.831%
2026-01-05	0.0013489	0.0013489	0.0013489	0.0013489	+0.030%	1	-56.898%
2026-01-04	0.0012053	0.0013485	0.0012053	0.0013485	+4.051%	3,358	-56.885%
2026-01-02	0.0012098	0.0012960	0.0012098	0.0012960	+6.623%	100,993	-55.139%
2025-12-27	0.0012155	0.0012155	0.0012155	0.0012155	-0.303%	11,668	-52.168%
2025-12-26	0.0012193	0.0012193	0.0012192	0.0012192	-0.115%	5,784	-52.313%
2025-12-24	0.0012206	0.0012206	0.0012206	0.0012206	-4.484%	2,348	-52.368%
2025-12-22	0.0012493	0.0012779	0.0012455	0.0012779	+4.080%	8	-54.503%
2025-12-21	0.0012278	0.0012278	0.0012278	0.0012278	-5.901%	1,013	-52.647%
2025-12-17	0.0013048	0.0013048	0.0013048	0.0013048	-3.147%	2	-55.441%
2025-12-13	0.0013610	0.0013610	0.0013472	0.0013472	-13.033%	4,057	-56.844%
2025-12-12	0.0015491	0.0015491	0.0015491	0.0015491	+1.975%	1	-62.469%
2025-12-10	0.0015191	0.0015191	0.0015191	0.0015191	+11.995%	1,545	-61.727%
2025-12-09	0.0013564	0.0013564	0.0013564	0.0013564	-7.280%	1	-57.137%
2025-12-04	0.0014757	0.0014757	0.0014629	0.0014629	-9.159%	2,066	-60.257%
2025-12-03	0.0016104	0.0016104	0.0016104	0.0016104	+10.886%	4	-63.897%
2025-12-02	0.0014524	0.0014524	0.0014523	0.0014523	-5.884%	2	-59.967%
2025-12-01	0.0015431	0.0015431	0.0015431	0.0015431	-2.925%	1	-62.323%
2025-11-29	0.0015896	0.0015896	0.0015896	0.0015896	+4.332%	336	-63.425%
2025-11-28	0.0013700	0.0015640	0.0013700	0.0015236	+27.787%	40,707	-61.840%
2025-11-26	0.0011923	0.0011923	0.0011923	0.0011923	-3.465%	2	-51.237%
2025-11-24	0.0012533	0.0017043	0.0012351	0.0012351	+7.878%	14,521	-52.927%
2025-11-23	0.0011449	0.0011449	0.0011449	0.0011449	+13.256%	1	-49.218%
2025-11-22	0.0010109	0.0010109	0.0010109	0.0010109	-5.026%	1	-42.487%
2025-11-21	0.0011659	0.0011659	0.0010644	0.0010644	-13.046%	51	-45.378%
2025-11-20	0.0012049	0.0012241	0.0012021	0.0012241	+9.785%	181	-52.504%
2025-11-18	0.0011000	0.0011150	0.0010921	0.0011150	-0.455%	26,041	-47.857%
2025-11-16	0.0011201	0.0011201	0.0011201	0.0011201	0.000%	894	-48.094%
2025-11-15	0.0011201	0.0011201	0.0011201	0.0011201	-7.414%	30	-48.094%
2025-11-12	0.0012098	0.0012098	0.0012098	0.0012098	-5.903%	8,270	-51.942%
2025-11-11	0.0012857	0.0012857	0.0012857	0.0012857	-1.191%	5,773	-54.779%
2025-11-10	0.0012428	0.0013012	0.0012428	0.0013012	+10.939%	5,954	-55.318%
2025-11-08	0.0012542	0.0012543	0.0011729	0.0011729	+6.627%	53,075	-50.431%
2025-11-06	0.0011832	0.0011832	0.0011000	0.0011000	-1.044%	2,200	-47.145%
2025-11-05	0.0012089	0.0012089	0.0011116	0.0011116	-9.464%	603	-47.697%
2025-11-04	0.0014585	0.0014585	0.0012278	0.0012278	-17.041%	749	-52.647%
2025-11-03	0.0013784	0.0014800	0.0013782	0.0014800	+6.567%	88,898	-60.716%
2025-11-02	0.0013888	0.0013888	0.0013888	0.0013888	-2.232%	18,000	-58.137%
2025-11-01	0.0014089	0.0014205	0.0014089	0.0014205	+1.522%	1,153	-59.071%
2025-10-30	0.0013857	0.0013992	0.0013857	0.0013992	+1.819%	983	-58.448%
2025-10-28	0.0013510	0.0013742	0.0013510	0.0013742	+2.598%	1,152	-57.692%
2025-10-26	0.0013394	0.0013394	0.0013394	0.0013394	+0.874%	299	-56.593%
2025-10-23	0.0013163	0.0013278	0.0013163	0.0013278	+1.251%	469	-56.213%
2025-10-21	0.0012931	0.0013114	0.0012931	0.0013114	+2.333%	30,025	-55.666%
2025-10-20	0.0012700	0.0012815	0.0012700	0.0012815	+4.119%	15,489	-54.631%
2025-10-17	0.0012308	0.0012308	0.0012308	0.0012308	+0.490%	32,132	-52.762%
2025-10-15	0.0012368	0.0012368	0.0012248	0.0012248	-7.562%	19,776	-52.531%
2025-10-14	0.0012755	0.0013250	0.0012211	0.0013250	+8.982%	6,716	-56.121%
2025-10-13	0.0012970	0.0012971	0.0012158	0.0012158	-0.016%	1,005	-52.180%
2025-10-12	0.0012166	0.0012299	0.0012076	0.0012160	+1.579%	85,795	-52.188%
2025-10-11	0.0011727	0.0013473	0.0011727	0.0011971	+2.203%	84,471	-51.433%
2025-10-10	0.0012891	0.0013504	0.0011574	0.0011713	-11.793%	54,062	-50.363%
2025-10-09	0.0013600	0.0013600	0.0012864	0.0013279	-8.129%	4,245	-56.217%
2025-10-08	0.0013900	0.0014454	0.0012947	0.0014454	-2.889%	111,746	-59.776%
2025-10-07	0.0015536	0.0015536	0.0014884	0.0014884	-5.276%	10,055	-60.938%
2025-10-06	0.0016001	0.0016001	0.0013873	0.0015713	-3.867%	63,924	-62.999%
2025-10-05	0.0016531	0.0016531	0.0016260	0.0016345	-3.478%	8,076	-64.429%
2025-10-04	0.0017090	0.0017090	0.0016884	0.0016934	-1.963%	61,494	-65.667%
2025-10-03	0.0017412	0.0017500	0.0017000	0.0017273	-2.169%	46,112	-66.341%
2025-10-02	0.0017051	0.0017906	0.0016466	0.0017656	+1.506%	2,120,369	-67.071%
2025-10-01	0.0018291	0.0018292	0.0017394	0.0017394	-4.701%	29,639	-66.575%
2025-09-30	0.0018500	0.0018500	0.0018252	0.0018252	-5.665%	30	-68.146%
2025-09-29	0.0019348	0.0019348	0.0019348	0.0019348	+1.703%	6,693	-69.950%
2025-09-28	0.0019024	0.0019024	0.0019024	0.0019024	-1.236%	2,500	-69.439%
2025-09-27	0.0019245	0.0019262	0.0019245	0.0019262	-1.205%	567,798	-69.816%
2025-09-26	0.0019497	0.0019497	0.0019497	0.0019497	+1.706%	1,303	-70.180%
2025-09-25	0.0019170	0.0019170	0.0019170	0.0019170	-6.108%	1,303	-69.671%
2025-09-23	0.0020000	0.0020417	0.0019930	0.0020417	+0.211%	10,794	-71.524%
2025-09-22	0.0021112	0.0021112	0.0018419	0.0020374	-15.914%	117,323	-71.464%
2025-09-21	0.0024230	0.0024230	0.0024230	0.0024230	+6.487%	1	-76.005%
2025-09-19	0.0023574	0.0023574	0.0022754	0.0022754	-5.975%	11,227	-74.448%
2025-09-18	0.0024655	0.0024656	0.0024000	0.0024200	+4.862%	63,653	-75.975%
2025-09-17	0.0023077	0.0023078	0.0023077	0.0023078	-0.216%	1,506	-74.807%
2025-09-15	0.0023271	0.0023271	0.0022505	0.0023128	-2.844%	14,195	-74.862%
2025-09-14	0.0024183	0.0024260	0.0023805	0.0023805	-6.058%	191	-75.577%
2025-09-13	0.0025100	0.0026266	0.0025100	0.0025340	+4.469%	141	-77.056%
2025-09-12	0.0024615	0.0025114	0.0024256	0.0024256	-1.226%	276,497	-76.031%
2025-09-11	0.0024346	0.0024557	0.0024346	0.0024557	-10.376%	498	-76.324%
2025-09-10	0.0025839	0.0028276	0.0025839	0.0027400	+12.033%	6,080	-78.781%
2025-09-09	0.0024457	0.0024457	0.0024457	0.0024457	-2.755%	6,048	-76.228%
2025-09-08	0.0024275	0.0025700	0.0024275	0.0025150	+6.658%	18,804	-76.883%
2025-09-03	0.0023689	0.0023703	0.0023580	0.0023580	-1.811%	18,105	-75.344%
2025-09-02	0.0023823	0.0024021	0.0023704	0.0024015	+8.303%	44,939	-75.790%
2025-09-01	0.0023769	0.0023769	0.0022174	0.0022174	-8.749%	2,353	-73.780%
2025-08-31	0.0023500	0.0024300	0.0023500	0.0024300	+3.846%	120	-76.074%
2025-08-30	0.0023400	0.0023400	0.0023400	0.0023400	+3.467%	2	-75.154%
2025-08-29	0.0023530	0.0023530	0.0022616	0.0022616	-2.990%	1,279	-74.293%
2025-08-28	0.0023313	0.0023313	0.0023313	0.0023313	-1.533%	20	-75.061%
2025-08-25	0.0023676	0.0023676	0.0023676	0.0023676	+0.672%	400	-75.443%
2025-08-24	0.0024345	0.0024345	0.0023511	0.0023518	-7.252%	60	-75.279%
2025-08-22	0.0024413	0.0025357	0.0024413	0.0025357	+3.443%	30	-77.071%
2025-08-21	0.0024680	0.0024747	0.0024513	0.0024513	-2.668%	149	-76.282%
2025-08-20	0.0023865	0.0025185	0.0023865	0.0025185	+7.845%	76	-76.915%
2025-08-19	0.0023500	0.0023500	0.0023058	0.0023353	-3.937%	6,971	-75.104%
2025-08-18	0.0024679	0.0024679	0.0022907	0.0024310	-8.049%	573	-76.084%
2025-08-17	0.0026351	0.0026438	0.0026194	0.0026438	+1.377%	61	-78.009%
2025-08-16	0.0026079	0.0026079	0.0026079	0.0026079	+2.379%	1	-77.706%
2025-08-15	0.0027597	0.0029750	0.0024558	0.0025473	-6.996%	18,010	-77.176%
2025-08-14	0.0027741	0.0028250	0.0025762	0.0027389	+1.682%	320,172	-78.772%
2025-08-13	0.0026942	0.0027310	0.0026488	0.0026936	-0.733%	2,402	-78.416%
2025-08-12	0.0025954	0.0027550	0.0025041	0.0027135	+5.856%	101,333	-78.574%
2025-08-11	0.0026701	0.0026925	0.0025200	0.0025634	-4.347%	17,120	-77.319%
2025-08-10	0.0026028	0.0026799	0.0026028	0.0026799	-0.249%	34,362	-78.305%
2025-08-09	0.0026200	0.0028000	0.0026200	0.0026866	+3.101%	29,022	-78.359%
2025-08-08	0.0026856	0.0026856	0.0026058	0.0026058	-3.220%	469	-77.688%
2025-08-07	0.0028355	0.0028355	0.0026925	0.0026925	-4.552%	7,770	-78.407%
2025-08-06	0.0030132	0.0030132	0.0028209	0.0028209	+2.066%	156,242	-79.390%
2025-08-05	0.0029716	0.0030642	0.0027638	0.0027638	-6.095%	104	-78.964%
2025-08-04	0.0025426	0.0030478	0.0025426	0.0029432	+19.876%	9,845	-80.246%
2025-08-03	0.0024552	0.0024552	0.0024552	0.0024552	-0.224%	181	-76.320%
2025-08-02	0.0025523	0.0025523	0.0023652	0.0024607	-8.224%	35,005	-76.373%
2025-08-01	0.0025661	0.0026812	0.0025326	0.0026812	+3.139%	39,897	-78.316%
2025-07-31	0.0028265	0.0031184	0.0025996	0.0025996	-7.233%	284,402	-77.635%
2025-07-30	0.0027446	0.0028384	0.0026995	0.0028023	+3.406%	145,542	-79.253%
2025-07-29	0.0030177	0.0032655	0.0027000	0.0027100	-9.310%	718,228	-78.546%
2025-07-28	0.0031813	0.0033154	0.0029882	0.0029882	-8.433%	1,365,919	-80.543%
2025-07-27	0.0033620	0.0034012	0.0031557	0.0032634	-1.938%	1,291,423	-82.184%
2025-07-26	0.0033736	0.0036631	0.0033279	0.0033279	+0.368%	142,667	-82.530%
2025-07-25	0.0029878	0.0033157	0.0028174	0.0033157	+14.327%	610,339	-82.465%
2025-07-24	0.0033595	0.0033595	0.0027636	0.0029002	-19.086%	248,177	-79.953%
2025-07-23	0.0031665	0.0047617	0.0031665	0.0035843	+14.332%	245,474	-83.779%
2025-07-22	0.0024230	0.0033609	0.0024230	0.0031350	+31.502%	2,875,117	-81.455%
2025-07-21	0.0022560	0.0024639	0.0022095	0.0023840	+4.246%	46,663	-75.612%
2025-07-20	0.0022804	0.0023987	0.0022710	0.0022869	-0.052%	97,966	-74.577%
2025-07-19	0.0022195	0.0023000	0.0022183	0.0022881	-0.052%	32,498	-74.590%
2025-07-18	0.0024197	0.0024540	0.0022893	0.0022893	-3.074%	44,450	-74.604%
2025-07-17	0.0023893	0.0023893	0.0021727	0.0023619	-1.047%	108,351	-75.384%
2025-07-16	0.0021759	0.0024285	0.0021759	0.0023869	+13.408%	238,513	-75.642%
2025-07-15	0.0019732	0.0021047	0.0019091	0.0021047	+4.023%	1,074,025	-72.376%
2025-07-14	0.0021175	0.0021581	0.0020233	0.0020233	-0.609%	2,122,617	-71.265%
2025-07-13	0.0020740	0.0020806	0.0020016	0.0020357	-4.967%	1,101,816	-71.440%
2025-07-12	0.0020736	0.0021421	0.0020736	0.0021421	-2.927%	15,945	-72.858%
2025-07-11	0.0020231	0.0022963	0.0020070	0.0022067	+8.796%	372,637	-73.653%
2025-07-10	0.0018948	0.0022241	0.0018550	0.0020283	+6.166%	63,343	-71.336%
2025-07-09	0.0018872	0.0020185	0.0018716	0.0019105	-0.047%	54,882	-69.568%
2025-07-08	0.0018290	0.0022043	0.0018290	0.0019114	+10.877%	15,670	-69.583%
2025-07-07	0.0016451	0.0017239	0.0016451	0.0017239	+0.058%	67,854	-66.274%
2025-07-06	0.0017303	0.0018137	0.0016946	0.0017229	-3.904%	60,221	-66.255%
2025-07-05	0.0015824	0.0019658	0.0015340	0.0017929	+8.680%	1,065,133	-67.572%
2025-07-04	0.0017982	0.0017982	0.0016036	0.0016497	-7.797%	1,934,667	-64.757%
2025-07-03	0.0029861	0.0029862	0.0017016	0.0017892	-45.599%	3,779,087	-67.505%
2025-07-02	0.0027714	0.0032889	0.0025356	0.0032889	+15.117%	1,153,892	-82.322%
2025-07-01	0.0039001	0.0040804	0.0028296	0.0028570	-30.478%	2,519,807	-79.650%
2025-06-30	0.0045519	0.0046240	0.0040000	0.0041095	-10.047%	171,483	-85.852%
2025-06-29	0.0045100	0.0046058	0.0044164	0.0045685	+2.785%	231,020	-87.274%
2025-06-28	0.0043458	0.0047864	0.0043458	0.0044447	+3.546%	149,688	-86.919%
2025-06-27	0.0042882	0.0044708	0.0042099	0.0042925	-2.678%	260,616	-86.455%
2025-06-26	0.0049009	0.0049098	0.0044106	0.0044106	-11.121%	200,382	-86.818%
2025-06-25	0.0058000	0.0058000	0.0049554	0.0049625	-8.532%	406,311	-88.284%
2025-06-24	0.0047335	0.0065315	0.0045354	0.0054254	+16.507%	89,443	-89.284%
2025-06-23	0.0046059	0.0046567	0.0042028	0.0046567	-0.619%	1,463,983	-87.515%
2025-06-22	0.0061894	0.0061894	0.0046525	0.0046857	-27.682%	507,079	-87.592%
2025-06-21	0.0067000	0.0070000	0.0059911	0.0064793	-2.989%	386,991	-91.027%
2025-06-20	0.0046645	0.0068500	0.0046000	0.0066789	+43.632%	536,363	-91.295%
2025-06-19	0.0041278	0.0082230	0.0039157	0.0046500	+20.591%	263,823	-87.497%
2025-06-18	0.0042654	0.0042654	0.0037737	0.0038560	-12.022%	167,081	-84.922%
2025-06-17	0.0046170	0.0046906	0.0043608	0.0043829	-8.350%	16,029	-86.735%
2025-06-16	0.0050270	0.0050448	0.0047822	0.0047822	-4.220%	76,814	-87.842%
2025-06-15	0.0050417	0.0051263	0.0049929	0.0049929	-0.968%	5,352	-88.355%
2025-06-14	0.0054770	0.0055505	0.0050417	0.0050417	-6.916%	11,989	-88.468%
2025-06-13	0.0060465	0.0060465	0.0051257	0.0054163	-12.288%	127,004	-89.266%
2025-06-12	0.0066786	0.0066786	0.0061751	0.0061751	-8.368%	26,353	-90.585%
2025-06-11	0.0068553	0.0068944	0.0067019	0.0067390	-4.365%	9,683	-91.373%
2025-06-10	0.0069230	0.0070466	0.0069230	0.0070466	+1.735%	107	-91.749%
2025-06-09	0.0070001	0.0070533	0.0067806	0.0069264	-1.051%	14,762	-91.606%
2025-06-08	0.0071000	0.0071069	0.0070000	0.0070000	-4.008%	5,179	-91.694%
2025-06-07	0.0075596	0.0075596	0.0072923	0.0072923	-2.963%	4,075	-92.027%
2025-06-06	0.0073000	0.0080777	0.0073000	0.0075150	+8.800%	4,564	-92.263%
2025-06-05	0.0072858	0.0073001	0.0069072	0.0069072	-7.596%	45,421	-91.583%
2025-06-04	0.0087367	0.0087367	0.0074750	0.0074750	-14.667%	28,891	-92.222%
2025-06-03	0.0082706	0.0097189	0.0082706	0.0087598	-3.154%	14,509	-93.363%
2025-06-02	0.0068154	0.0090451	0.0063138	0.0090451	+31.734%	125,906	-93.572%
2025-06-01	0.0071322	0.0071322	0.0065100	0.0068662	-6.042%	56,332	-91.532%
2025-05-31	0.0081264	0.0081381	0.0072458	0.0073077	-13.261%	53,876	-92.044%
2025-05-30	0.0093579	0.0093579	0.0083316	0.0084249	-12.707%	262,625	-93.099%
2025-05-29	0.0098964	0.0099911	0.0095632	0.0096513	-0.479%	13,585	-93.976%
2025-05-28	0.0097623	0.0098856	0.0096978	0.0096978	-3.592%	21,679	-94.005%
2025-05-27	0.0100232	0.0101267	0.0097685	0.0100591	+0.334%	6,680	-94.220%
2025-05-26	0.0101356	0.0109241	0.0100256	0.0100256	-1.941%	55,987	-94.201%
2025-05-25	0.0110333	0.0110333	0.0099737	0.0102240	-9.268%	93,974	-94.313%
2025-05-24	0.0113293	0.0113781	0.0110536	0.0112684	-1.800%	36,992	-94.840%
2025-05-23	0.0124825	0.0125624	0.0114750	0.0114750	-5.823%	89,566	-94.933%
2025-05-22	0.0127492	0.0127813	0.0121318	0.0121845	-3.678%	29,818	-95.228%
2025-05-21	0.0134684	0.0134684	0.0120967	0.0126498	-5.722%	100,053	-95.404%
2025-05-20	0.0137128	0.0137921	0.0131270	0.0134176	-5.428%	320,756	-95.667%
2025-05-19	0.0177000	0.0177000	0.0137367	0.0141877	-20.294%	1,020,511	-95.902%
2025-05-18	0.0183000	0.0185430	0.0178000	0.0178000	-1.111%	26,297	-96.734%
2025-05-17	0.0184948	0.0184948	0.0180000	0.0180000	-5.463%	776	-96.770%
2025-05-16	0.0191125	0.0191125	0.0190402	0.0190402	+0.205%	100	-96.946%
2025-05-15	0.0190012	0.0190012	0.0190012	0.0190012	-0.790%	50	-96.940%
2025-05-14	0.0191526	0.0191526	0.0191526	0.0191526	-1.114%	100	-96.964%
2025-05-13	0.0193684	0.0193684	0.0193684	0.0193684	+0.779%	8,480	-96.998%
2025-05-12	0.0192920	0.0193274	0.0190880	0.0192186	-0.367%	2,549	-96.975%
2025-05-11	0.0202864	0.0202864	0.0192894	0.0192894	-2.730%	7,214	-96.986%
2025-05-10	0.0190656	0.0198307	0.0190655	0.0198307	+4.389%	19,280	-97.068%
2025-05-09	0.0188823	0.0191231	0.0185782	0.0189969	+1.147%	6,197	-96.940%
2025-05-08	0.0180762	0.0189813	0.0180762	0.0187814	+7.758%	1,658	-96.904%
2025-05-07	0.0174946	0.0175830	0.0172411	0.0174292	+1.987%	269,328	-96.664%
2025-05-06	0.0180176	0.0180188	0.0170129	0.0170896	-17.856%	20,295	-96.598%
2025-05-05	0.0208045	0.0208045	0.0208045	0.0208045	+15.581%	1	-97.205%
2025-05-04	0.0185000	0.0185000	0.0180000	0.0180000	-3.755%	33,307	-96.770%
2025-05-03	0.0193000	0.0193000	0.0185000	0.0187023	-1.994%	34,390	-96.891%
2025-05-02	0.0188685	0.0190829	0.0188685	0.0190829	+0.234%	213	-96.953%
2025-05-01	0.0190264	0.0191749	0.0190264	0.0190383	-0.676%	3,169	-96.946%
2025-04-30	0.0191904	0.0191905	0.0191678	0.0191678	-0.086%	25,696	-96.967%
2025-04-29	0.0199312	0.0199333	0.0191843	0.0191843	-4.198%	48,548	-96.969%
2025-04-28	0.0205401	0.0205401	0.0194815	0.0200249	-3.866%	42,645	-97.097%
2025-04-27	0.0221858	0.0221858	0.0208301	0.0208303	-14.102%	5,412	-97.209%
2025-04-26	0.0179714	0.0267607	0.0179714	0.0242500	+39.368%	327,529	-97.602%
2025-04-25	0.0173000	0.0174399	0.0173000	0.0174000	+5.527%	388	-96.659%
2025-04-24	0.0164886	0.0164886	0.0164886	0.0164886	-0.671%	47	-96.474%
2025-04-20	0.0166000	0.0166000	0.0166000	0.0166000	-7.257%	20,000	-96.498%
2025-04-17	0.0164757	0.0178990	0.0164757	0.0178990	+17.425%	20,117	-96.752%
2025-04-16	0.0157193	0.0157193	0.0152429	0.0152429	+0.551%	105	-96.186%
2025-04-15	0.0151593	0.0151593	0.0151593	0.0151593	-0.842%	300	-96.165%
2025-04-14	0.0154309	0.0154309	0.0152880	0.0152880	-1.698%	3,478	-96.197%
2025-04-13	0.0157873	0.0157873	0.0155520	0.0155520	-4.191%	8,288	-96.262%
2025-04-12	0.0162323	0.0162323	0.0162323	0.0162323	+2.224%	10	-96.418%
2025-04-11	0.0166214	0.0173304	0.0158791	0.0158791	-3.092%	176	-96.339%
2025-04-10	0.0153230	0.0163857	0.0153230	0.0163857	+7.750%	199	-96.452%
2025-04-09	0.0134908	0.0152071	0.0134908	0.0152071	+4.877%	26	-96.177%
2025-04-08	0.0145000	0.0145000	0.0145000	0.0145000	+4.106%	1	-95.990%
2025-04-07	0.0138413	0.0139621	0.0129791	0.0139281	+0.626%	2,276	-95.826%
2025-04-06	0.0154438	0.0154438	0.0138414	0.0138414	-12.052%	3,025	-95.800%
2025-04-05	0.0158696	0.0164303	0.0157382	0.0157382	+2.815%	716	-96.306%
2025-04-04	0.0147552	0.0153073	0.0145432	0.0153073	+4.388%	1,600	-96.202%
2025-04-03	0.0149991	0.0150589	0.0145042	0.0146639	-1.192%	31,572	-96.035%
2025-04-02	0.0156583	0.0159223	0.0148255	0.0148408	-5.878%	1,485	-96.082%
2025-04-01	0.0157677	0.0157677	0.0157677	0.0157677	+0.018%	6,626	-96.313%
2025-03-31	0.0165478	0.0165478	0.0152841	0.0157649	-5.540%	5,594	-96.312%
2025-03-30	0.0171357	0.0171357	0.0166895	0.0166895	-1.736%	312	-96.516%
2025-03-29	0.0175737	0.0176095	0.0169843	0.0169843	-4.046%	1,347	-96.577%
2025-03-28	0.0181632	0.0181632	0.0177004	0.0177004	-8.845%	842	-96.715%
2025-03-27	0.0194180	0.0194180	0.0194180	0.0194180	-1.197%	4,068	-97.006%
2025-03-26	0.0195588	0.0204714	0.0195588	0.0196533	-0.370%	4,532	-97.042%
2025-03-24	0.0197262	0.0197262	0.0197262	0.0197262	+1.747%	3,791	-97.053%
2025-03-22	0.0192956	0.0193875	0.0192956	0.0193875	-0.786%	27,615	-97.001%
2025-03-19	0.0196489	0.0196489	0.0195382	0.0195411	+1.961%	10,454	-97.025%
2025-03-18	0.0196727	0.0196727	0.0191652	0.0191652	-2.777%	1,251	-96.966%
2025-03-17	0.0185426	0.0197127	0.0185425	0.0197127	+3.285%	6,499	-97.051%
2025-03-16	0.0192863	0.0192863	0.0186868	0.0190857	-2.562%	5,445	-96.954%
2025-03-15	0.0195875	0.0195875	0.0195875	0.0195875	+2.753%	5,426	-97.032%
2025-03-14	0.0190374	0.0190627	0.0190374	0.0190627	+2.499%	2,406	-96.950%
2025-03-13	0.0193538	0.0193538	0.0185979	0.0185979	-3.663%	22,251	-96.874%
2025-03-12	0.0197428	0.0197428	0.0188694	0.0193051	-0.908%	5,495	-96.988%
2025-03-11	0.0187527	0.0195000	0.0183106	0.0194820	+3.079%	5,501	-97.016%
2025-03-10	0.0192053	0.0192053	0.0188214	0.0189000	+1.423%	3,099	-96.924%
2025-03-09	0.0190746	0.0190746	0.0186349	0.0186349	-7.968%	92,532	-96.880%
2025-03-08	0.0202482	0.0202482	0.0202482	0.0202482	+2.830%	1	-97.129%
2025-03-05	0.0194056	0.0196910	0.0193316	0.0196910	+4.443%	7,616	-97.047%
2025-03-04	0.0199390	0.0202699	0.0188534	0.0188534	-5.561%	9,076	-96.916%

.dark-mode .yq214F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq214F{ color: #333333; background-color: white; border: 2px solid #333333; }XEMUSDTNEM / Tether USDcrypto

XEMUSDT
NEM / Tether USD
crypto