Dark

XEMUSDT
NEM / Tether USD
crypto HitBTC

Real-time

May 12, 2025 12:36:15 AM EDT

0.0193274USDT-2.260%(-0.0004470)3,952XEM77USDT

0.0190571Bid 0.0192309Ask 0.0001738Spread

Composite
0.0192000 Huobi
0.0192000 HitBTC
0.0193274

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0192920	0.0193274	0.0192920	0.0193274	+0.197%	2,199	0.000%
2025-05-11	0.0202864	0.0202864	0.0192894	0.0192894	-2.730%	7,214	+0.197%
2025-05-10	0.0190656	0.0198307	0.0190655	0.0198307	+4.389%	19,280	-2.538%
2025-05-09	0.0185859	0.0191231	0.0185782	0.0189969	+1.147%	6,194	+1.740%
2025-05-08	0.0180762	0.0189813	0.0180762	0.0187814	+7.758%	1,658	+2.907%
2025-05-07	0.0174946	0.0175830	0.0172411	0.0174292	+1.987%	269,328	+10.891%
2025-05-06	0.0180176	0.0180188	0.0170129	0.0170896	-17.856%	20,295	+13.095%
2025-05-05	0.0208045	0.0208045	0.0208045	0.0208045	+15.581%	1	-7.100%
2025-05-04	0.0185000	0.0185000	0.0180000	0.0180000	-3.755%	33,307	+7.374%
2025-05-03	0.0193000	0.0193000	0.0185000	0.0187023	-1.994%	34,390	+3.342%
2025-05-02	0.0188685	0.0190829	0.0188685	0.0190829	+0.234%	213	+1.281%
2025-05-01	0.0190264	0.0191749	0.0190264	0.0190383	-0.676%	3,169	+1.519%
2025-04-30	0.0191904	0.0191905	0.0191678	0.0191678	-0.086%	25,696	+0.833%
2025-04-29	0.0199312	0.0199333	0.0191843	0.0191843	-4.198%	48,548	+0.746%
2025-04-28	0.0205401	0.0205401	0.0194815	0.0200249	-3.866%	42,645	-3.483%
2025-04-27	0.0221858	0.0221858	0.0208301	0.0208303	-14.102%	5,412	-7.215%
2025-04-26	0.0179714	0.0267607	0.0179714	0.0242500	+39.368%	327,529	-20.299%
2025-04-25	0.0173000	0.0174399	0.0173000	0.0174000	+5.527%	388	+11.077%
2025-04-24	0.0164886	0.0164886	0.0164886	0.0164886	-0.671%	47	+17.217%
2025-04-20	0.0166000	0.0166000	0.0166000	0.0166000	-7.257%	20,000	+16.430%
2025-04-17	0.0164757	0.0178990	0.0164757	0.0178990	+17.425%	20,117	+7.980%
2025-04-16	0.0157193	0.0157193	0.0152429	0.0152429	+0.551%	105	+26.796%
2025-04-15	0.0151593	0.0151593	0.0151593	0.0151593	-0.842%	300	+27.495%
2025-04-14	0.0154309	0.0154309	0.0152880	0.0152880	-1.698%	3,478	+26.422%
2025-04-13	0.0157873	0.0157873	0.0155520	0.0155520	-4.191%	8,288	+24.276%
2025-04-12	0.0162323	0.0162323	0.0162323	0.0162323	+2.224%	10	+19.068%
2025-04-11	0.0166214	0.0173304	0.0158791	0.0158791	-3.092%	176	+21.716%
2025-04-10	0.0153230	0.0163857	0.0153230	0.0163857	+7.750%	199	+17.953%
2025-04-09	0.0134908	0.0152071	0.0134908	0.0152071	+4.877%	26	+27.095%
2025-04-08	0.0145000	0.0145000	0.0145000	0.0145000	+4.106%	1	+33.292%
2025-04-07	0.0138413	0.0139621	0.0129791	0.0139281	+0.626%	2,276	+38.766%
2025-04-06	0.0154438	0.0154438	0.0138414	0.0138414	-12.052%	3,025	+39.635%
2025-04-05	0.0158696	0.0164303	0.0157382	0.0157382	+2.815%	716	+22.806%
2025-04-04	0.0147552	0.0153073	0.0145432	0.0153073	+4.388%	1,600	+26.263%
2025-04-03	0.0149991	0.0150589	0.0145042	0.0146639	-1.192%	31,572	+31.803%
2025-04-02	0.0156583	0.0159223	0.0148255	0.0148408	-5.878%	1,485	+30.232%
2025-04-01	0.0157677	0.0157677	0.0157677	0.0157677	+0.018%	6,626	+22.576%
2025-03-31	0.0165478	0.0165478	0.0152841	0.0157649	-5.540%	5,594	+22.598%
2025-03-30	0.0171357	0.0171357	0.0166895	0.0166895	-1.736%	312	+15.806%
2025-03-29	0.0175737	0.0176095	0.0169843	0.0169843	-4.046%	1,347	+13.796%
2025-03-28	0.0181632	0.0181632	0.0177004	0.0177004	-8.845%	842	+9.192%
2025-03-27	0.0194180	0.0194180	0.0194180	0.0194180	-1.197%	4,068	-0.467%
2025-03-26	0.0195588	0.0204714	0.0195588	0.0196533	-0.370%	4,532	-1.658%
2025-03-24	0.0197262	0.0197262	0.0197262	0.0197262	+1.747%	3,791	-2.022%
2025-03-22	0.0192956	0.0193875	0.0192956	0.0193875	-0.786%	27,615	-0.310%
2025-03-19	0.0196489	0.0196489	0.0195382	0.0195411	+1.961%	10,454	-1.094%
2025-03-18	0.0196727	0.0196727	0.0191652	0.0191652	-2.777%	1,251	+0.846%
2025-03-17	0.0185426	0.0197127	0.0185425	0.0197127	+3.285%	6,499	-1.955%
2025-03-16	0.0192863	0.0192863	0.0186868	0.0190857	-2.562%	5,445	+1.266%
2025-03-15	0.0195875	0.0195875	0.0195875	0.0195875	+2.753%	5,426	-1.328%
2025-03-14	0.0190374	0.0190627	0.0190374	0.0190627	+2.499%	2,406	+1.389%
2025-03-13	0.0193538	0.0193538	0.0185979	0.0185979	-3.663%	22,251	+3.922%
2025-03-12	0.0197428	0.0197428	0.0188694	0.0193051	-0.908%	5,495	+0.116%
2025-03-11	0.0187527	0.0195000	0.0183106	0.0194820	+3.079%	5,501	-0.794%
2025-03-10	0.0192053	0.0192053	0.0188214	0.0189000	+1.423%	3,099	+2.261%
2025-03-09	0.0190746	0.0190746	0.0186349	0.0186349	-7.968%	92,532	+3.716%
2025-03-08	0.0202482	0.0202482	0.0202482	0.0202482	+2.830%	1	-4.548%
2025-03-05	0.0194056	0.0196910	0.0193316	0.0196910	+4.443%	7,616	-1.847%
2025-03-04	0.0199390	0.0202699	0.0188534	0.0188534	-5.561%	9,076	+2.514%
2025-03-03	0.0199175	0.0201822	0.0199031	0.0199635	-3.839%	4,707	-3.186%
2025-03-02	0.0206366	0.0207604	0.0206295	0.0207604	+3.408%	10,096	-6.903%
2025-03-01	0.0195319	0.0200763	0.0195319	0.0200763	+2.025%	9,971	-3.730%
2025-02-28	0.0191000	0.0197761	0.0191000	0.0196779	-3.209%	6,666	-1.781%
2025-02-27	0.0203303	0.0203303	0.0203303	0.0203303	-0.904%	1	-4.933%
2025-02-26	0.0210396	0.0223758	0.0201122	0.0205158	+2.579%	12,712	-5.793%
2025-02-25	0.0200000	0.0200000	0.0200000	0.0200000	-8.927%	2	-3.363%
2025-02-24	0.0221990	0.0221990	0.0219603	0.0219603	-8.050%	627	-11.989%
2025-02-18	0.0229860	0.0259857	0.0229860	0.0238830	+5.402%	67,645	-19.075%
2025-02-17	0.0226590	0.0226590	0.0226590	0.0226590	-4.083%	6	-14.703%
2025-02-14	0.0229621	0.0237373	0.0220266	0.0236235	+8.987%	1,854	-18.186%
2025-02-13	0.0213420	0.0234473	0.0213420	0.0216755	+4.370%	7,454	-10.833%
2025-02-12	0.0208512	0.0208917	0.0207680	0.0207680	+4.014%	20,444	-6.937%
2025-02-09	0.0198697	0.0211315	0.0198697	0.0199665	-0.305%	62,511	-3.201%
2025-02-08	0.0194345	0.0200275	0.0194345	0.0200275	+1.559%	387	-3.496%
2025-02-07	0.0193600	0.0197202	0.0193600	0.0197201	+5.385%	5,546	-1.991%
2025-02-06	0.0191388	0.0191388	0.0187124	0.0187124	-6.321%	4,646	+3.287%
2025-02-05	0.0199751	0.0199751	0.0199751	0.0199751	+2.261%	504	-3.243%
2025-02-04	0.0201500	0.0206519	0.0195334	0.0195334	-7.354%	2,683	-1.055%
2025-02-03	0.0197301	0.0210840	0.0163636	0.0210840	+4.543%	14,012	-8.331%
2025-02-02	0.0223755	0.0223755	0.0198908	0.0201678	-15.286%	12,620	-4.167%
2025-02-01	0.0235963	0.0238794	0.0233740	0.0238068	-0.892%	21,868	-18.816%
2025-01-31	0.0233175	0.0240211	0.0230512	0.0240211	+0.875%	8,824	-19.540%
2025-01-30	0.0236836	0.0238128	0.0236836	0.0238128	+6.318%	6,264	-18.836%
2025-01-29	0.0230578	0.0230578	0.0223978	0.0223978	+1.065%	7,223	-13.708%
2025-01-28	0.0224748	0.0224748	0.0221419	0.0221618	-2.941%	39,273	-12.790%
2025-01-27	0.0237437	0.0238412	0.0223790	0.0228333	-7.724%	23,488	-15.354%
2025-01-26	0.0241740	0.0247447	0.0241435	0.0247447	+2.207%	20,528	-21.893%
2025-01-25	0.0239035	0.0242391	0.0237874	0.0242104	-1.045%	83,103	-20.169%
2025-01-24	0.0239921	0.0245646	0.0239921	0.0244660	+0.437%	1,723	-21.003%
2025-01-23	0.0241515	0.0243596	0.0241515	0.0243596	+0.269%	4,929	-20.658%
2025-01-22	0.0245728	0.0246104	0.0242459	0.0242942	-3.935%	5,080	-20.444%
2025-01-21	0.0236802	0.0252894	0.0236802	0.0252894	+5.899%	1,347	-23.575%
2025-01-20	0.0253548	0.0253548	0.0238457	0.0238807	+1.261%	3,446	-19.067%
2025-01-19	0.0243544	0.0243544	0.0235832	0.0235832	-10.871%	3,381	-18.046%
2025-01-18	0.0264597	0.0264597	0.0264597	0.0264597	-2.122%	661	-26.955%
2025-01-17	0.0270333	0.0270333	0.0270333	0.0270333	+1.505%	2	-28.505%
2025-01-16	0.0260422	0.0266325	0.0260422	0.0266325	-0.501%	14,903	-27.429%
2025-01-15	0.0256638	0.0267666	0.0256638	0.0267666	+2.214%	2,136	-27.793%
2025-01-14	0.0259267	0.0265000	0.0259267	0.0261867	+7.735%	4,126	-26.194%
2025-01-13	0.0258799	0.0263519	0.0237858	0.0243065	-7.439%	7,987	-20.485%
2025-01-12	0.0262599	0.0262599	0.0262599	0.0262599	-0.389%	1,117	-26.400%
2025-01-11	0.0267595	0.0267595	0.0263625	0.0263625	-1.002%	1,422	-26.686%
2025-01-09	0.0266403	0.0266403	0.0266294	0.0266294	+7.683%	2,096	-27.421%
2025-01-08	0.0251777	0.0252732	0.0220065	0.0247294	-3.280%	321,169	-21.844%
2025-01-07	0.0282100	0.0282100	0.0253264	0.0255681	-10.717%	190,853	-24.408%
2025-01-06	0.0283421	0.0292190	0.0278917	0.0286371	+5.995%	72,074	-32.509%
2025-01-05	0.0262857	0.0280714	0.0262857	0.0270174	+4.986%	15,460	-28.463%
2025-01-04	0.0261458	0.0261458	0.0257343	0.0257343	-1.524%	2,542	-24.896%
2025-01-03	0.0248314	0.0261326	0.0246348	0.0261326	+5.738%	55,550	-26.041%
2025-01-02	0.0248571	0.0252142	0.0245953	0.0247144	+0.875%	22,098	-21.797%
2025-01-01	0.0237500	0.0245000	0.0236660	0.0245000	+0.921%	13,934	-21.113%
2024-12-31	0.0237933	0.0242764	0.0235000	0.0242764	-0.697%	19,619	-20.386%
2024-12-30	0.0250476	0.0251322	0.0244468	0.0244468	+0.182%	83,076	-20.941%
2024-12-29	0.0255079	0.0255079	0.0244025	0.0244025	-4.645%	12,779	-20.797%
2024-12-28	0.0253772	0.0255913	0.0253772	0.0255913	+2.557%	1,490	-24.477%
2024-12-27	0.0249559	0.0257183	0.0248538	0.0249533	+3.330%	15,596	-22.546%
2024-12-26	0.0241078	0.0241491	0.0241078	0.0241491	-7.278%	1,534	-19.966%
2024-12-25	0.0280000	0.0283200	0.0260447	0.0260447	-2.355%	82,204	-25.791%
2024-12-24	0.0254360	0.0268433	0.0254296	0.0266729	+1.905%	6,983	-27.539%
2024-12-23	0.0258424	0.0266243	0.0253446	0.0261744	+4.729%	14,168	-26.159%
2024-12-22	0.0246527	0.0265614	0.0244271	0.0249925	+5.044%	12,674	-22.667%
2024-12-21	0.0251377	0.0255377	0.0237925	0.0237925	-5.718%	11,284	-18.767%
2024-12-20	0.0241889	0.0252430	0.0219529	0.0252354	+2.045%	35,008	-23.412%
2024-12-19	0.0258934	0.0261474	0.0235299	0.0247296	-4.886%	17,013	-21.845%
2024-12-18	0.0292044	0.0292044	0.0260000	0.0260000	-8.724%	1,973	-25.664%
2024-12-17	0.0292103	0.0294580	0.0284850	0.0284850	-4.942%	2,158	-32.149%
2024-12-16	0.0304947	0.0306870	0.0294050	0.0299660	-5.428%	21,010	-35.502%
2024-12-15	0.0323308	0.0323308	0.0307608	0.0316858	+2.233%	8,537	-39.003%
2024-12-14	0.0319133	0.0319133	0.0307877	0.0309938	-5.032%	27,580	-37.641%
2024-12-13	0.0333852	0.0339736	0.0315048	0.0326360	+2.142%	97,904	-40.779%
2024-12-12	0.0317098	0.0332142	0.0313398	0.0319516	+0.456%	94,592	-39.510%
2024-12-11	0.0300855	0.0320220	0.0295520	0.0318066	+8.669%	72,781	-39.235%
2024-12-10	0.0316887	0.0316887	0.0273172	0.0292693	-6.236%	51,598	-33.967%
2024-12-09	0.0360312	0.0362749	0.0299247	0.0312158	-17.545%	90,313	-38.085%
2024-12-08	0.0380760	0.0383377	0.0376774	0.0378579	-4.770%	7,767	-48.948%
2024-12-07	0.0378561	0.0414773	0.0378561	0.0397540	+6.255%	619,473	-51.383%
2024-12-06	0.0379456	0.0379456	0.0362212	0.0374137	-2.568%	27,826	-48.341%
2024-12-05	0.0376453	0.0411103	0.0368987	0.0383997	+6.456%	313,692	-49.668%
2024-12-04	0.0337622	0.0373407	0.0324851	0.0360711	+3.657%	659,068	-46.419%
2024-12-03	0.0324070	0.0347984	0.0309279	0.0347984	+6.646%	762,538	-44.459%
2024-12-02	0.0329744	0.0329744	0.0299978	0.0326299	-2.975%	304,175	-40.768%
2024-12-01	0.0342332	0.0343868	0.0321294	0.0336305	-5.405%	54,787	-42.530%
2024-11-30	0.0284798	0.0355520	0.0284481	0.0355520	+22.526%	71,733	-45.636%
2024-11-29	0.0277204	0.0312857	0.0252377	0.0290160	+3.791%	76,121	-33.391%
2024-11-28	0.0284442	0.0284442	0.0276235	0.0279562	-3.081%	250,112	-30.865%
2024-11-27	0.0274561	0.0288739	0.0272591	0.0288449	+2.990%	50,507	-32.995%
2024-11-26	0.0276916	0.0293877	0.0254446	0.0280075	+6.542%	89,622	-30.992%
2024-11-25	0.0255656	0.0277637	0.0248000	0.0262877	+5.297%	121,677	-26.477%
2024-11-24	0.0249151	0.0263392	0.0233977	0.0249652	+1.485%	66,731	-22.583%
2024-11-23	0.0226363	0.0251428	0.0226363	0.0246000	+9.984%	76,539	-21.433%
2024-11-22	0.0218309	0.0223691	0.0214473	0.0223668	+1.667%	24,912	-13.589%
2024-11-21	0.0210584	0.0220000	0.0210584	0.0220000	+5.313%	21,351	-12.148%
2024-11-20	0.0212678	0.0218171	0.0208901	0.0208901	-4.445%	84,745	-7.481%
2024-11-19	0.0224835	0.0226457	0.0216817	0.0218619	-5.515%	92,355	-11.593%
2024-11-18	0.0218287	0.0231379	0.0214129	0.0231379	+7.098%	62,424	-16.469%
2024-11-17	0.0208469	0.0256997	0.0208469	0.0216044	+4.618%	75,055	-10.540%
2024-11-16	0.0191009	0.0206507	0.0191009	0.0206507	+10.715%	94,641	-6.408%
2024-11-15	0.0174515	0.0186521	0.0174515	0.0186521	+6.733%	1,967	+3.621%
2024-11-14	0.0183684	0.0183684	0.0174755	0.0174755	-1.991%	1,196	+10.597%
2024-11-13	0.0189812	0.0189812	0.0178305	0.0178305	-4.393%	11,333	+8.395%
2024-11-12	0.0186556	0.0189489	0.0179559	0.0186498	+1.276%	7,289	+3.633%
2024-11-11	0.0182925	0.0186730	0.0177028	0.0184148	+3.972%	6,393	+4.956%
2024-11-10	0.0168142	0.0180727	0.0168142	0.0177113	+5.335%	6,603	+9.125%
2024-11-09	0.0165337	0.0168142	0.0165304	0.0168142	+0.598%	81	+14.947%
2024-11-08	0.0167142	0.0167142	0.0167142	0.0167142	+0.949%	2	+15.635%
2024-11-07	0.0164308	0.0165571	0.0164308	0.0165571	+1.195%	2,734	+16.732%
2024-11-06	0.0162180	0.0163615	0.0162081	0.0163615	+9.409%	7,470	+18.127%
2024-11-04	0.0150000	0.0150000	0.0149544	0.0149544	-0.964%	22	+29.242%
2024-11-03	0.0154790	0.0154808	0.0151000	0.0151000	-4.642%	346	+27.996%
2024-10-31	0.0158337	0.0158351	0.0158337	0.0158351	-6.513%	682	+22.054%
2024-10-30	0.0169383	0.0169383	0.0169383	0.0169383	-0.613%	170	+14.105%
2024-10-29	0.0166714	0.0170428	0.0166714	0.0170428	+3.379%	58	+13.405%
2024-10-28	0.0161026	0.0164857	0.0161026	0.0164857	+1.081%	4,350	+17.237%
2024-10-27	0.0161047	0.0163094	0.0161031	0.0163094	+1.583%	27,298	+18.505%
2024-10-26	0.0160553	0.0160553	0.0160553	0.0160553	+2.884%	55	+20.380%
2024-10-25	0.0168685	0.0168685	0.0156053	0.0156053	-11.191%	647	+23.852%
2024-10-24	0.0173148	0.0175718	0.0173148	0.0175718	+1.208%	2,036	+9.991%
2024-10-23	0.0176942	0.0176942	0.0170000	0.0173621	-1.802%	11,522	+11.319%
2024-10-22	0.0177803	0.0177803	0.0175797	0.0176807	-3.800%	57,685	+9.314%
2024-10-21	0.0183791	0.0183791	0.0183791	0.0183791	-0.616%	1	+5.160%
2024-10-20	0.0184930	0.0184930	0.0184930	0.0184930	+3.104%	15	+4.512%
2024-10-19	0.0181342	0.0181342	0.0179362	0.0179362	-0.242%	5,332	+7.756%
2024-10-18	0.0178807	0.0179798	0.0178807	0.0179798	+1.567%	17,093	+7.495%
2024-10-17	0.0174800	0.0177024	0.0174800	0.0177024	-2.932%	1,322	+9.180%
2024-10-16	0.0181798	0.0182372	0.0181798	0.0182372	-0.630%	750	+5.978%
2024-10-15	0.0179846	0.0183529	0.0179846	0.0183529	-1.533%	102	+5.310%
2024-10-14	0.0179743	0.0186387	0.0179743	0.0186387	+6.507%	8,007	+3.695%
2024-10-13	0.0175000	0.0175000	0.0175000	0.0175000	-2.130%	2	+10.442%
2024-10-12	0.0177795	0.0178808	0.0177795	0.0178808	+0.003%	983	+8.090%
2024-10-11	0.0178803	0.0178803	0.0178803	0.0178803	+5.210%	792	+8.093%
2024-10-10	0.0171211	0.0171211	0.0169948	0.0169948	-1.912%	44	+13.725%
2024-10-09	0.0177797	0.0179437	0.0172474	0.0173260	-0.900%	29,124	+11.551%
2024-10-08	0.0177800	0.0177800	0.0174834	0.0174834	-9.218%	10,888	+10.547%
2024-10-07	0.0187980	0.0192587	0.0187980	0.0192587	+7.705%	41	+0.357%
2024-10-06	0.0178809	0.0178809	0.0178809	0.0178809	+1.713%	39	+8.090%
2024-10-05	0.0175797	0.0175797	0.0175797	0.0175797	+2.917%	10	+9.942%
2024-10-04	0.0172797	0.0172797	0.0170814	0.0170814	-2.750%	1,538	+13.149%
2024-10-03	0.0167809	0.0180278	0.0163831	0.0175644	+2.223%	77,028	+10.037%
2024-10-02	0.0171825	0.0171825	0.0171824	0.0171824	-4.779%	15,968	+12.484%
2024-10-01	0.0180448	0.0180448	0.0180448	0.0180448	-6.739%	880	+7.108%
2024-09-30	0.0202208	0.0202208	0.0193487	0.0193487	-3.634%	1,136	-0.110%
2024-09-29	0.0199777	0.0200783	0.0199777	0.0200783	+3.610%	2	-3.740%
2024-09-28	0.0192518	0.0193787	0.0192518	0.0193787	-4.157%	1,326	-0.265%
2024-09-27	0.0197592	0.0202193	0.0197592	0.0202193	+3.786%	3,428	-4.411%
2024-09-26	0.0192770	0.0198590	0.0192770	0.0194817	+3.720%	9,054	-0.792%
2024-09-25	0.0187830	0.0187830	0.0187830	0.0187830	+1.635%	1	+2.898%
2024-09-24	0.0188473	0.0188473	0.0183804	0.0184808	+0.553%	833	+4.581%
2024-09-23	0.0183792	0.0183792	0.0183792	0.0183792	-2.136%	300	+5.159%
2024-09-22	0.0189782	0.0189782	0.0187803	0.0187803	-2.410%	4,943	+2.913%
2024-09-21	0.0185927	0.0192440	0.0185789	0.0192440	+3.574%	2,211	+0.433%
2024-09-20	0.0182671	0.0185799	0.0180797	0.0185799	+2.397%	32,026	+4.023%
2024-09-19	0.0174986	0.0181449	0.0150000	0.0181449	+4.250%	16,313	+6.517%
2024-09-18	0.0170000	0.0174051	0.0170000	0.0174051	+20.034%	120	+11.044%
2024-09-16	0.0170000	0.0175000	0.0145001	0.0145001	-20.083%	19,760	+33.291%
2024-09-15	0.0154793	0.0181439	0.0145001	0.0181439	+0.001%	15,141	+6.523%
2024-09-14	0.0162579	0.0181438	0.0153001	0.0181438	+15.231%	21,369	+6.523%
2024-09-13	0.0157456	0.0157456	0.0157456	0.0157456	-3.646%	135	+22.748%
2024-09-11	0.0163411	0.0163414	0.0163411	0.0163414	-3.546%	39,609	+18.273%
2024-09-10	0.0169419	0.0169421	0.0169419	0.0169421	+9.044%	612	+14.079%
2024-09-09	0.0160999	0.0177351	0.0155370	0.0155370	+2.507%	3,093	+24.396%
2024-09-06	0.0152500	0.0152500	0.0151570	0.0151570	-0.613%	34	+27.515%
2024-09-05	0.0152505	0.0152505	0.0152505	0.0152505	-1.610%	199	+26.733%
2024-09-04	0.0157500	0.0157500	0.0155000	0.0155000	-3.361%	13	+24.693%
2024-09-03	0.0172438	0.0172439	0.0160391	0.0160391	-7.485%	13,078	+20.502%
2024-09-02	0.0161000	0.0173368	0.0158024	0.0173368	+6.547%	6,693	+11.482%
2024-09-01	0.0172000	0.0172000	0.0162715	0.0162715	-9.830%	1,317	+18.781%
2024-08-31	0.0181446	0.0181446	0.0180453	0.0180453	+2.328%	666	+7.105%
2024-08-30	0.0172009	0.0176347	0.0172009	0.0176347	+2.527%	1,854	+9.599%
2024-08-29	0.0180414	0.0181358	0.0172000	0.0172000	-5.155%	2,059	+12.369%
2024-08-28	0.0183390	0.0184306	0.0180000	0.0181348	+0.749%	6,448	+6.576%
2024-08-27	0.0180001	0.0180001	0.0180000	0.0180000	-5.264%	1,653	+7.374%
2024-08-26	0.0200000	0.0200497	0.0190001	0.0190001	-7.547%	3,812	+1.723%
2024-08-25	0.0205509	0.0205510	0.0205509	0.0205510	+4.319%	200	-5.954%
2024-08-24	0.0197001	0.0197001	0.0197001	0.0197001	-0.205%	63	-1.892%
2024-08-23	0.0197406	0.0197406	0.0197406	0.0197406	+1.959%	5,356	-2.093%
2024-08-22	0.0193966	0.0193966	0.0193612	0.0193614	+4.698%	12,886	-0.176%
2024-08-21	0.0180580	0.0197402	0.0180579	0.0184926	-8.680%	30,564	+4.514%
2024-08-20	0.0202504	0.0202504	0.0202504	0.0202504	-1.352%	1	-4.558%
2024-08-17	0.0205268	0.0205279	0.0205265	0.0205279	+16.640%	1,500	-5.848%
2024-08-16	0.0199425	0.0207863	0.0175993	0.0175993	-13.939%	11,037	+9.819%
2024-08-15	0.0205565	0.0205726	0.0204498	0.0204498	-1.934%	118,833	-5.489%
2024-08-14	0.0206381	0.0208686	0.0205612	0.0208530	-0.449%	39,612	-7.316%
2024-08-13	0.0209471	0.0209471	0.0209471	0.0209471	-4.786%	10	-7.732%
2024-08-11	0.0219928	0.0220000	0.0219928	0.0220000	+1.785%	1,959	-12.148%
2024-08-10	0.0191164	0.0216142	0.0191164	0.0216142	+4.706%	22,688	-10.580%
2024-08-09	0.0201030	0.0232563	0.0167663	0.0206428	+6.196%	52,302	-6.372%
2024-08-07	0.0179246	0.0194384	0.0174000	0.0194384	+9.541%	35,063	-0.571%
2024-08-06	0.0177591	0.0179245	0.0177207	0.0177453	-0.057%	1,207	+8.916%
2024-08-05	0.0201314	0.0202406	0.0152000	0.0177555	-14.833%	6,106	+8.853%
2024-08-04	0.0208479	0.0208479	0.0208479	0.0208479	+3.274%	1	-7.293%
2024-08-03	0.0242336	0.0242337	0.0201329	0.0201870	-2.921%	31,246	-4.258%
2024-08-02	0.0240000	0.0256791	0.0207944	0.0207944	-13.356%	78,193	-7.055%
2024-08-01	0.0222445	0.0248288	0.0222444	0.0239999	+9.697%	28,830	-19.469%
2024-07-31	0.0241841	0.0241842	0.0218784	0.0218784	-3.433%	35,545	-11.660%
2024-07-30	0.0208077	0.0245627	0.0179224	0.0226561	+6.457%	124,558	-14.692%
2024-07-29	0.0193039	0.0228800	0.0193039	0.0212820	+22.214%	217,055	-9.184%
2024-07-28	0.0174632	0.0195438	0.0160195	0.0174137	-0.382%	24,887	+10.990%
2024-07-27	0.0179373	0.0184501	0.0174804	0.0174804	+0.117%	8,986	+10.566%
2024-07-26	0.0169677	0.0174600	0.0169677	0.0174600	+5.539%	1,741	+10.695%
2024-07-25	0.0170441	0.0172797	0.0165437	0.0165437	-1.128%	23,521	+16.826%
2024-07-24	0.0169615	0.0172454	0.0166812	0.0167325	+1.563%	61,508	+15.508%
2024-07-23	0.0167742	0.0173576	0.0161870	0.0164750	-1.974%	10,320	+17.314%
2024-07-22	0.0168189	0.0180863	0.0165786	0.0168067	+1.503%	69,044	+14.998%
2024-07-21	0.0159806	0.0168000	0.0157818	0.0165578	+3.599%	46,017	+16.727%
2024-07-19	0.0152719	0.0161451	0.0151845	0.0159826	+0.033%	10,754	+20.928%
2024-07-18	0.0158301	0.0172930	0.0129587	0.0159773	+1.113%	279,112	+20.968%
2024-07-17	0.0143578	0.0169432	0.0125103	0.0158015	+10.488%	122,373	+22.314%
2024-07-16	0.0141000	0.0143015	0.0129333	0.0143015	+1.734%	11,967	+35.142%
2024-07-15	0.0136685	0.0140578	0.0136685	0.0140578	+0.060%	81,565	+37.485%
2024-07-14	0.0135867	0.0140494	0.0135536	0.0140494	+3.479%	1,513	+37.567%
2024-07-13	0.0131321	0.0135770	0.0131321	0.0135770	+3.388%	25,152	+42.354%
2024-07-12	0.0130540	0.0131954	0.0113357	0.0131321	+0.652%	34,508	+47.177%
2024-07-11	0.0132780	0.0132780	0.0122506	0.0130470	+3.383%	55	+48.137%
2024-07-09	0.0132279	0.0132279	0.0126201	0.0126201	-3.187%	9,213	+53.148%
2024-07-08	0.0117693	0.0130623	0.0117033	0.0130355	-0.450%	18,407	+48.267%
2024-07-07	0.0124000	0.0130944	0.0124000	0.0130944	+5.129%	46,958	+47.601%
2024-07-06	0.0120679	0.0132613	0.0120679	0.0124555	+10.587%	68,187	+55.172%
2024-07-05	0.0131286	0.0131286	0.0112631	0.0112631	-14.766%	76,370	+71.599%
2024-07-04	0.0141521	0.0144071	0.0132143	0.0132143	-6.414%	55,210	+46.261%
2024-07-03	0.0146731	0.0147489	0.0139561	0.0141200	-3.649%	20,441	+36.880%
2024-07-02	0.0147131	0.0148917	0.0142399	0.0146547	-0.347%	42,953	+31.885%
2024-07-01	0.0145945	0.0149990	0.0145908	0.0147058	+0.778%	59,772	+31.427%
2024-06-30	0.0140939	0.0145922	0.0139106	0.0145922	+4.402%	263,686	+32.450%
2024-06-29	0.0143214	0.0154994	0.0139105	0.0139770	-2.382%	176,293	+38.280%
2024-06-28	0.0149674	0.0149694	0.0143110	0.0143180	-4.365%	91,767	+34.987%
2024-06-27	0.0143733	0.0149802	0.0137752	0.0149715	+4.271%	73,050	+29.095%
2024-06-26	0.0148363	0.0151804	0.0143381	0.0143582	-4.166%	55,480	+34.609%
2024-06-25	0.0143344	0.0151701	0.0141279	0.0149823	+4.629%	54,732	+29.002%
2024-06-24	0.0136815	0.0143195	0.0131629	0.0143195	+4.619%	86,300	+34.973%
2024-06-23	0.0143682	0.0145602	0.0135971	0.0136873	-4.487%	57,394	+41.207%
2024-06-22	0.0144318	0.0144394	0.0141552	0.0143303	+0.307%	18,833	+34.871%
2024-06-21	0.0146396	0.0148328	0.0142109	0.0142865	-2.461%	88,269	+35.284%
2024-06-20	0.0141641	0.0150600	0.0141641	0.0146469	+4.043%	94,286	+31.956%
2024-06-19	0.0140609	0.0145905	0.0138656	0.0140778	-0.053%	42,877	+37.290%
2024-06-18	0.0155228	0.0156420	0.0133665	0.0140853	-8.397%	159,542	+37.217%
2024-06-17	0.0160860	0.0170042	0.0150208	0.0153765	-5.116%	646,567	+25.694%
2024-06-16	0.0175080	0.0175161	0.0155665	0.0162056	-7.481%	246,416	+19.264%
2024-06-15	0.0182167	0.0184942	0.0173218	0.0175160	-3.934%	299,078	+10.341%
2024-06-14	0.0197163	0.0200301	0.0178918	0.0182333	-7.142%	985,895	+6.001%
2024-06-13	0.0205176	0.0205398	0.0194332	0.0196357	-3.976%	419,020	-1.570%
2024-06-12	0.0199932	0.0214870	0.0196377	0.0204488	+2.189%	345,724	-5.484%
2024-06-11	0.0208076	0.0216956	0.0199518	0.0200108	-3.823%	262,745	-3.415%
2024-06-10	0.0211482	0.0213121	0.0205057	0.0208063	-1.993%	63,077	-7.108%
2024-06-09	0.0208624	0.0213673	0.0204130	0.0212295	+0.926%	42,727	-8.960%
2024-06-08	0.0203508	0.0226517	0.0202528	0.0210347	+3.278%	140,187	-8.117%
2024-06-07	0.0214946	0.0221834	0.0191318	0.0203671	-5.378%	418,310	-5.105%
2024-06-06	0.0228249	0.0228249	0.0211446	0.0215248	-5.717%	364,640	-10.209%
2024-06-05	0.0236322	0.0236322	0.0223985	0.0228299	-3.984%	149,806	-15.342%
2024-06-04	0.0245412	0.0258756	0.0228211	0.0237771	-2.855%	366,463	-18.714%
2024-06-03	0.0354458	0.0358070	0.0234311	0.0244760	-30.948%	3,052,999	-21.035%
2024-06-02	0.0363349	0.0365986	0.0352148	0.0354460	-2.428%	22,235	-45.474%
2024-06-01	0.0365144	0.0366741	0.0361977	0.0363282	-0.608%	76,823	-46.798%
2024-05-31	0.0365537	0.0367040	0.0356074	0.0365504	-0.196%	84,274	-47.121%
2024-05-30	0.0379452	0.0382560	0.0364326	0.0366221	-3.675%	182,131	-47.225%
2024-05-29	0.0385761	0.0389050	0.0378037	0.0380195	-1.257%	51,823	-49.165%
2024-05-28	0.0384160	0.0385398	0.0373038	0.0385035	+0.012%	62,331	-49.804%
2024-05-27	0.0371294	0.0386209	0.0367151	0.0384989	+3.760%	57,835	-49.798%
2024-05-26	0.0377274	0.0378060	0.0368263	0.0371039	-1.676%	16,733	-47.910%
2024-05-25	0.0370192	0.0378464	0.0369039	0.0377364	+1.760%	25,081	-48.783%
2024-05-24	0.0372041	0.0377240	0.0362650	0.0370837	-0.641%	76,365	-47.882%
2024-05-23	0.0390025	0.0395172	0.0360963	0.0373230	-3.985%	94,276	-48.216%
2024-05-22	0.0396159	0.0399223	0.0384299	0.0388720	-1.887%	63,088	-50.279%
2024-05-21	0.0391980	0.0399980	0.0388101	0.0396196	+1.070%	71,368	-51.218%
2024-05-20	0.0370391	0.0392000	0.0363622	0.0392000	+5.856%	102,285	-50.695%
2024-05-19	0.0386827	0.0389765	0.0368238	0.0370313	-4.462%	33,351	-47.808%
2024-05-18	0.0386234	0.0391755	0.0382169	0.0387609	+0.097%	40,619	-50.137%
2024-05-17	0.0371974	0.0388355	0.0367279	0.0387233	+4.104%	61,072	-50.088%
2024-05-16	0.0371947	0.0372000	0.0361713	0.0371969	-0.002%	59,897	-48.040%
2024-05-15	0.0351864	0.0372000	0.0345283	0.0371978	+5.703%	133,124	-48.042%
2024-05-14	0.0355190	0.0358629	0.0348665	0.0351910	-1.045%	57,215	-45.079%
2024-05-13	0.0355537	0.0358009	0.0337292	0.0355626	+0.105%	53,529	-45.652%
2024-05-12	0.0363251	0.0363464	0.0354458	0.0355254	-2.491%	32,643	-45.596%
2024-05-11	0.0371649	0.0385008	0.0364137	0.0364330	-2.048%	402,981	-46.951%
2024-05-10	0.0385557	0.0392000	0.0368867	0.0371949	-3.493%	70,651	-48.037%
2024-05-09	0.0374489	0.0386606	0.0368175	0.0385410	+2.626%	70,341	-49.852%
2024-05-08	0.0383092	0.0384903	0.0371653	0.0375548	-1.892%	57,730	-48.535%
2024-05-07	0.0387083	0.0397226	0.0381248	0.0382792	-1.163%	63,863	-49.509%
2024-05-06	0.0394399	0.0403604	0.0385789	0.0387295	-1.517%	69,229	-50.096%
2024-05-05	0.0384616	0.0395256	0.0375829	0.0393259	+2.179%	60,294	-50.853%
2024-05-04	0.0384891	0.0389758	0.0379785	0.0384874	+0.131%	68,307	-49.783%
2024-05-03	0.0367202	0.0387000	0.0364509	0.0384371	+4.653%	95,201	-49.717%
2024-05-02	0.0359659	0.0372224	0.0346909	0.0367283	+2.014%	79,155	-47.377%
2024-05-01	0.0357046	0.0361558	0.0334110	0.0360033	+0.870%	80,895	-46.318%
2024-04-30	0.0373099	0.0376191	0.0344264	0.0356928	-4.335%	80,013	-45.851%
2024-04-29	0.0381282	0.0382834	0.0363590	0.0373101	-2.259%	66,261	-48.198%
2024-04-28	0.0379185	0.0408662	0.0379011	0.0381724	+0.588%	590,339	-49.368%
2024-04-27	0.0374991	0.0384686	0.0358998	0.0379491	+1.245%	54,170	-49.070%
2024-04-26	0.0387957	0.0388669	0.0369951	0.0374823	-3.332%	61,935	-48.436%
2024-04-25	0.0396159	0.0399869	0.0377676	0.0387743	-2.310%	63,668	-50.154%
2024-04-24	0.0419079	0.0434551	0.0392354	0.0396912	-5.081%	171,858	-51.306%
2024-04-23	0.0408661	0.0419524	0.0397540	0.0418160	+2.389%	71,936	-53.780%
2024-04-22	0.0398723	0.0412598	0.0395817	0.0408405	+2.437%	73,905	-52.676%
2024-04-21	0.0400965	0.0406653	0.0389938	0.0398689	-0.780%	57,615	-51.523%
2024-04-20	0.0372341	0.0404650	0.0366990	0.0401825	+8.578%	64,479	-51.901%
2024-04-19	0.0360677	0.0378690	0.0331408	0.0370081	+2.531%	183,721	-47.775%
2024-04-18	0.0348001	0.0363890	0.0338808	0.0360947	+3.630%	181,507	-46.454%
2024-04-17	0.0357508	0.0362749	0.0335929	0.0348302	-2.878%	50,396	-44.510%
2024-04-16	0.0360565	0.0366933	0.0341715	0.0358622	-0.833%	26,581	-46.106%
2024-04-15	0.0386760	0.0402572	0.0347565	0.0361634	-6.558%	118,674	-46.555%
2024-04-14	0.0361098	0.0392295	0.0340265	0.0387015	+7.469%	179,477	-50.060%
2024-04-13	0.0421690	0.0421690	0.0305364	0.0360119	-14.908%	921,808	-46.331%
2024-04-12	0.0487388	0.0525163	0.0383943	0.0423210	-13.105%	677,139	-54.331%
2024-04-11	0.0484901	0.0493409	0.0472198	0.0487036	+0.024%	59,534	-60.316%
2024-04-10	0.0482149	0.0488756	0.0457064	0.0486921	+0.725%	39,830	-60.307%
2024-04-09	0.0513851	0.0514741	0.0482547	0.0483417	-5.941%	36,415	-60.019%
2024-04-08	0.0486038	0.0523924	0.0474872	0.0513949	+5.743%	48,055	-62.394%
2024-04-07	0.0471999	0.0488248	0.0471010	0.0486037	+2.954%	21,582	-60.235%
2024-04-06	0.0463647	0.0474852	0.0461248	0.0472092	+1.460%	20,746	-59.060%
2024-04-05	0.0465257	0.0471787	0.0440487	0.0465298	-0.414%	59,122	-58.462%
2024-04-04	0.0443176	0.0474824	0.0433054	0.0467232	+5.037%	31,305	-58.634%

.dark-mode .BLTyHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLTyHn{ color: #333333; background-color: white; border: 2px solid #333333; }XEMUSDTNEM / Tether USDcrypto HitBTC

XEMUSDT
NEM / Tether USD
crypto HitBTC