Dark

XEMUSDT
NEM / Tether USD
crypto Composite

Delayed

Sep 4, 2026 12:23:00 PM EDT

0.0005814USDT-1.458%(-0.0000086)980

0.0004986Bid 0.0005201Ask 0.0000215Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.0005700	0.0005814	0.0005700	0.0005814	-1.458%	98	0.000%
2026-09-03	0.0005900	0.0005900	0.0005900	0.0005900	+4.369%	75	-1.458%
2026-09-01	0.0005653	0.0005653	0.0005653	0.0005653	+6.862%	72,437	+2.848%
2026-08-30	0.0005971	0.0005971	0.0005290	0.0005290	0.000%	8,118	+9.905%
2026-08-25	0.0005290	0.0005290	0.0005290	0.0005290	-11.568%	62	+9.905%
2026-08-24	0.0005348	0.0006558	0.0005348	0.0005982	+24.237%	8,644	-2.808%
2026-08-23	0.0005162	0.0005162	0.0004815	0.0004815	-3.138%	5,101	+20.748%
2026-08-22	0.0004971	0.0004971	0.0004971	0.0004971	+8.371%	1,173	+16.958%
2026-08-21	0.0004587	0.0004587	0.0004587	0.0004587	+3.497%	27,000	+26.750%
2026-08-20	0.0004661	0.0004661	0.0004432	0.0004432	+2.569%	813	+31.182%
2026-08-18	0.0004344	0.0004344	0.0004321	0.0004321	-10.557%	350	+34.552%
2026-08-16	0.0004831	0.0004831	0.0004831	0.0004831	+4.184%	1,207	+20.348%
2026-08-14	0.0004580	0.0004637	0.0004540	0.0004637	+1.245%	708	+25.383%
2026-08-12	0.0004580	0.0004580	0.0004580	0.0004580	-0.435%	17	+26.943%
2026-08-10	0.0004665	0.0004665	0.0004600	0.0004600	-4.027%	550	+26.391%
2026-08-07	0.0004731	0.0004793	0.0004731	0.0004793	+0.990%	36	+21.302%
2026-08-06	0.0004685	0.0004802	0.0004685	0.0004746	-1.043%	5,052	+22.503%
2026-08-05	0.0004725	0.0004831	0.0004715	0.0004796	+9.824%	5,878	+21.226%
2026-07-30	0.0004367	0.0004367	0.0004367	0.0004367	-3.938%	96	+33.135%
2026-07-28	0.0005073	0.0005073	0.0004546	0.0004546	-4.496%	929	+27.893%
2026-07-26	0.0005160	0.0005363	0.0004760	0.0004760	-8.285%	1,045	+22.143%
2026-07-25	0.0005428	0.0005604	0.0005159	0.0005190	+13.467%	59,498	+12.023%
2026-07-22	0.0004574	0.0004574	0.0004574	0.0004574	+0.527%	2	+27.110%
2026-07-21	0.0004664	0.0004664	0.0004550	0.0004550	+2.662%	11,099	+27.780%
2026-07-18	0.0004449	0.0004455	0.0004432	0.0004432	-16.566%	1,712	+31.182%
2026-07-11	0.0005402	0.0005402	0.0005312	0.0005312	-4.649%	4,260	+9.450%
2026-07-10	0.0005571	0.0005571	0.0005571	0.0005571	-15.193%	1	+4.362%
2026-07-09	0.0007643	0.0007643	0.0006569	0.0006569	-19.369%	202,027	-11.493%
2026-07-08	0.0005076	0.0009458	0.0005076	0.0008147	+105.162%	125,810	-28.636%
2026-07-05	0.0003971	0.0003971	0.0003971	0.0003971	-8.650%	1,583	+46.411%
2026-07-04	0.0004347	0.0004347	0.0004347	0.0004347	+12.850%	1,691	+33.747%
2026-07-03	0.0003852	0.0003852	0.0003852	0.0003852	-6.550%	2,799	+50.935%
2026-07-02	0.0004836	0.0004836	0.0003597	0.0004122	-17.411%	10,339	+41.048%
2026-06-30	0.0004991	0.0004991	0.0004991	0.0004991	+0.828%	1	+16.490%
2026-06-25	0.0004950	0.0004950	0.0004950	0.0004950	-1.000%	200	+17.455%
2026-06-23	0.0005000	0.0005000	0.0005000	0.0005000	-3.754%	200	+16.280%
2026-06-16	0.0005195	0.0005195	0.0005195	0.0005195	-6.447%	1,000	+11.915%
2026-06-12	0.0005553	0.0005553	0.0005553	0.0005553	+10.332%	1	+4.700%
2026-06-10	0.0005067	0.0005067	0.0005033	0.0005033	-10.381%	1,702	+15.518%
2026-06-09	0.0005073	0.0006063	0.0005073	0.0005616	+12.320%	205,761	+3.526%
2026-06-07	0.0005440	0.0005440	0.0003000	0.0005000	-2.114%	403	+16.280%
2026-06-06	0.0005109	0.0005109	0.0005108	0.0005108	-5.214%	184,502	+13.821%
2026-06-03	0.0005914	0.0005914	0.0005389	0.0005389	-10.940%	4,388	+7.886%
2026-06-02	0.0005658	0.0006051	0.0005657	0.0006051	+6.870%	4,442	-3.917%
2026-06-01	0.0005543	0.0005662	0.0005543	0.0005662	-1.787%	50,235	+2.685%
2026-05-30	0.0005765	0.0005765	0.0005765	0.0005765	+9.601%	2,409	+0.850%
2026-05-28	0.0005299	0.0005330	0.0005260	0.0005260	-0.755%	6,000	+10.532%
2026-05-27	0.0005627	0.0005627	0.0005181	0.0005300	-4.847%	2,810	+9.698%
2026-05-26	0.0005750	0.0005750	0.0005400	0.0005570	-6.747%	2,774	+4.381%
2026-05-25	0.0006400	0.0006500	0.0005973	0.0005973	-5.190%	643	-2.662%
2026-05-24	0.0006300	0.0006300	0.0006300	0.0006300	+5.246%	28	-7.714%
2026-05-23	0.0006097	0.0006097	0.0005986	0.0005986	-4.682%	4,543	-2.873%
2026-05-22	0.0006895	0.0006926	0.0006280	0.0006280	-8.946%	92,942	-7.420%
2026-05-17	0.0006845	0.0006897	0.0006845	0.0006897	+4.500%	2,770	-15.702%
2026-05-16	0.0006600	0.0006600	0.0006600	0.0006600	0.000%	50	-11.909%
2026-05-15	0.0006600	0.0006600	0.0006600	0.0006600	-4.981%	50	-11.909%
2026-05-14	0.0006946	0.0006946	0.0006946	0.0006946	+1.283%	10	-16.297%
2026-05-10	0.0006858	0.0006858	0.0006858	0.0006858	+0.557%	70,462	-15.223%
2026-05-09	0.0006820	0.0006820	0.0006820	0.0006820	-0.365%	1,001	-14.751%
2026-05-07	0.0006845	0.0006845	0.0006845	0.0006845	-1.298%	20	-15.062%
2026-05-06	0.0006845	0.0006935	0.0006845	0.0006935	+4.364%	21	-16.164%
2026-05-05	0.0006645	0.0006645	0.0006645	0.0006645	+2.058%	10	-12.506%
2026-05-04	0.0006511	0.0006511	0.0006511	0.0006511	-7.277%	3,122	-10.705%
2026-05-02	0.0006731	0.0007022	0.0006731	0.0007022	-7.018%	3,549	-17.203%
2026-04-29	0.0007677	0.0007677	0.0007533	0.0007552	+14.148%	15,877	-23.014%
2026-04-16	0.0006628	0.0006628	0.0006616	0.0006616	-3.837%	34	-12.122%
2026-04-15	0.0006880	0.0006880	0.0006880	0.0006880	+1.881%	2	-15.494%
2026-04-14	0.0006780	0.0006780	0.0006753	0.0006753	+2.179%	14,459	-13.905%
2026-04-09	0.0006609	0.0006609	0.0006609	0.0006609	-4.037%	1	-12.029%
2026-04-07	0.0006929	0.0006929	0.0006887	0.0006887	+1.429%	1,951	-15.580%
2026-04-01	0.0006790	0.0006790	0.0006790	0.0006790	+0.997%	3,192	-14.374%
2026-03-29	0.0006722	0.0006723	0.0006722	0.0006723	+3.431%	3,837	-13.521%
2026-03-27	0.0006500	0.0006500	0.0006500	0.0006500	-1.515%	1,000	-10.554%
2026-03-26	0.0006600	0.0006600	0.0006600	0.0006600	-2.941%	50	-11.909%
2026-03-24	0.0007000	0.0007000	0.0006800	0.0006800	-4.023%	150	-14.500%
2026-03-23	0.0007388	0.0007388	0.0007085	0.0007085	-11.757%	4,115	-17.939%
2026-03-22	0.0007683	0.0008029	0.0007645	0.0008029	-9.143%	147,151	-27.587%
2026-03-18	0.0008837	0.0008837	0.0008837	0.0008837	+2.875%	18	-34.208%
2026-03-17	0.0008590	0.0008590	0.0008590	0.0008590	-3.915%	12,806	-32.317%
2026-03-16	0.0008925	0.0008940	0.0008634	0.0008940	+8.733%	197,105	-34.966%
2026-03-12	0.0008317	0.0008317	0.0008222	0.0008222	+6.090%	285,640	-29.287%
2026-03-05	0.0007676	0.0007750	0.0007676	0.0007750	+7.177%	3,214	-24.981%
2026-02-28	0.0007231	0.0007231	0.0007231	0.0007231	-6.383%	96,444	-19.596%
2026-02-27	0.0007724	0.0007724	0.0007724	0.0007724	+2.617%	96,444	-24.728%
2026-02-26	0.0007527	0.0007527	0.0007527	0.0007527	+8.287%	38,558	-22.758%
2026-02-25	0.0007103	0.0007103	0.0006951	0.0006951	-2.043%	77,896	-16.357%
2026-02-24	0.0007357	0.0007357	0.0007096	0.0007096	-8.439%	1,137	-18.067%
2026-02-22	0.0007563	0.0007777	0.0007563	0.0007750	+16.805%	13	-24.981%
2026-02-21	0.0006921	0.0006921	0.0006635	0.0006635	-5.214%	65,135	-12.374%
2026-02-20	0.0007018	0.0007018	0.0007000	0.0007000	-1.533%	1,011	-16.943%
2026-02-19	0.0007109	0.0007109	0.0007109	0.0007109	-4.398%	101	-18.216%
2026-02-18	0.0007324	0.0007436	0.0007200	0.0007436	-0.148%	5,095	-21.813%
2026-02-17	0.0007777	0.0007777	0.0007447	0.0007447	-5.206%	154	-21.928%
2026-02-15	0.0007856	0.0007856	0.0007856	0.0007856	+0.345%	2,096	-25.993%
2026-02-14	0.0007829	0.0007829	0.0007829	0.0007829	-1.012%	1,068	-25.738%
2026-02-13	0.0007947	0.0007947	0.0007800	0.0007909	+0.254%	1,454,545	-26.489%
2026-02-10	0.0007889	0.0007889	0.0007889	0.0007889	+0.638%	1,545	-26.302%
2026-02-09	0.0008000	0.0008000	0.0007839	0.0007839	-4.134%	6	-25.832%
2026-02-06	0.0008177	0.0008177	0.0008177	0.0008177	+3.284%	4,250	-28.898%
2026-02-05	0.0008446	0.0008446	0.0007917	0.0007917	-10.319%	11,605	-26.563%
2026-02-04	0.0008033	0.0008828	0.0008033	0.0008828	+4.958%	5	-34.141%
2026-02-03	0.0008411	0.0008411	0.0008411	0.0008411	+4.303%	1	-30.876%
2026-02-02	0.0008063	0.0008064	0.0008063	0.0008064	-0.921%	1,233,277	-27.902%
2026-01-29	0.0008299	0.0008299	0.0008139	0.0008139	-11.388%	6,001	-28.566%
2026-01-25	0.0009954	0.0009954	0.0009185	0.0009185	+1.728%	157,113	-36.701%
2026-01-24	0.0009272	0.0009272	0.0009029	0.0009029	+2.637%	91,815	-35.607%
2026-01-23	0.0008800	0.0009082	0.0008747	0.0008797	+1.115%	1,155,387	-33.909%
2026-01-22	0.0008700	0.0008700	0.0008700	0.0008700	+6.201%	1	-33.172%
2026-01-21	0.0008400	0.0008400	0.0008192	0.0008192	+2.400%	4	-29.028%
2026-01-20	0.0007749	0.0010700	0.0007300	0.0008000	+9.589%	687,460	-27.325%
2026-01-19	0.0008550	0.0010100	0.0007300	0.0007300	-10.976%	2,154,093	-20.356%
2026-01-18	0.0008974	0.0012000	0.0008200	0.0008200	-25.455%	979,636	-29.098%
2026-01-17	0.0009161	0.0012900	0.0009000	0.0011000	+10.000%	564,367	-47.145%
2026-01-16	0.0009800	0.0012000	0.0009300	0.0010000	+1.010%	502,861	-41.860%
2026-01-15	0.0010052	0.0013800	0.0009200	0.0009900	-28.777%	181,722	-41.273%
2026-01-14	0.0010654	0.0013900	0.0009100	0.0013900	+11.200%	784,171	-58.173%
2026-01-13	0.0011535	0.0014500	0.0010384	0.0012500	-0.794%	422,131	-53.488%
2026-01-12	0.0011968	0.0012600	0.0011968	0.0012600	-14.865%	37,840	-53.857%
2026-01-11	0.0014700	0.0014800	0.0012600	0.0014800	-0.671%	33,635	-60.716%
2026-01-10	0.0012712	0.0014900	0.0012512	0.0014900	+27.350%	452,487	-60.980%
2026-01-09	0.0012900	0.0013200	0.0011100	0.0011700	-8.594%	2,005,775	-50.308%
2026-01-08	0.0015400	0.0015400	0.0012300	0.0012800	-5.882%	2,703,687	-54.578%
2026-01-07	0.0013144	0.0060000	0.0012800	0.0013600	+2.256%	8,776,550	-57.250%
2026-01-06	0.0013163	0.0019300	0.0013000	0.0013300	-24.000%	4,433,476	-56.286%
2026-01-05	0.0013489	0.0022800	0.0012500	0.0017500	+16.667%	6,838,083	-66.777%
2026-01-04	0.0012053	0.0016000	0.0012053	0.0015000	+6.383%	2,393,376	-61.240%
2026-01-03	0.0014100	0.0014100	0.0014100	0.0014100	-25.000%	7,195	-58.766%
2026-01-02	0.0012098	0.0018800	0.0012098	0.0018800	+18.987%	3,800,436	-69.074%
2026-01-01	0.0014700	0.0015900	0.0014700	0.0015800	+6.757%	216,228	-63.203%
2025-12-31	0.0012300	0.0015800	0.0012200	0.0014800	+20.325%	211,672	-60.716%
2025-12-30	0.0015800	0.0015800	0.0012300	0.0012300	-23.125%	29,983	-52.732%
2025-12-29	0.0015900	0.0016000	0.0015900	0.0016000	0.000%	155,114	-63.663%
2025-12-28	0.0015800	0.0016000	0.0015800	0.0016000	+31.633%	27,762	-63.663%
2025-12-27	0.0012155	0.0012155	0.0012155	0.0012155	-0.303%	11,668	-52.168%
2025-12-26	0.0012193	0.0012193	0.0012192	0.0012192	-23.800%	5,784	-52.313%
2025-12-24	0.0012206	0.0016000	0.0011900	0.0016000	+23.077%	64,760	-63.663%
2025-12-23	0.0013000	0.0013000	0.0013000	0.0013000	0.000%	333	-55.277%
2025-12-22	0.0012493	0.0019700	0.0012455	0.0013000	+5.880%	3,073,912	-55.277%
2025-12-21	0.0012278	0.0012278	0.0012278	0.0012278	-23.263%	1,013	-52.647%
2025-12-20	0.0012700	0.0016000	0.0012700	0.0016000	+32.231%	65,559	-63.663%
2025-12-19	0.0013400	0.0014000	0.0012100	0.0012100	-7.265%	446,979	-51.950%
2025-12-17	0.0013048	0.0013048	0.0013048	0.0013048	-11.838%	2	-55.441%
2025-12-16	0.0013500	0.0014800	0.0012800	0.0014800	+9.630%	144,267	-60.716%
2025-12-15	0.0013500	0.0013500	0.0012800	0.0013500	-9.396%	163,132	-56.933%
2025-12-13	0.0013610	0.0014900	0.0013400	0.0014900	+3.472%	89,788	-60.980%
2025-12-12	0.0015491	0.0015491	0.0014400	0.0014400	-10.000%	77,103	-59.625%
2025-12-10	0.0015191	0.0016000	0.0014400	0.0016000	+11.111%	93,309	-63.663%
2025-12-09	0.0013564	0.0014400	0.0013564	0.0014400	-10.000%	76,267	-59.625%
2025-12-08	0.0014500	0.0016000	0.0013300	0.0016000	0.000%	119,738	-63.663%
2025-12-07	0.0014500	0.0016000	0.0013300	0.0016000	0.000%	128,018	-63.663%
2025-12-06	0.0016100	0.0016100	0.0016000	0.0016000	+6.667%	32,457	-63.663%
2025-12-05	0.0015000	0.0015000	0.0015000	0.0015000	+2.536%	11,071	-61.240%
2025-12-04	0.0014757	0.0014757	0.0014629	0.0014629	-9.159%	2,066	-60.257%
2025-12-03	0.0016104	0.0016104	0.0016104	0.0016104	-0.593%	4	-63.897%
2025-12-02	0.0014524	0.0016200	0.0014523	0.0016200	+4.983%	42,531	-64.111%
2025-12-01	0.0015431	0.0015431	0.0015431	0.0015431	-13.793%	1	-62.323%
2025-11-30	0.0014800	0.0017900	0.0014800	0.0017900	+9.146%	49,742	-67.520%
2025-11-29	0.0015896	0.0017500	0.0015000	0.0016400	+9.333%	571,811	-64.549%
2025-11-28	0.0013700	0.0015640	0.0013700	0.0015000	+25.807%	219,793	-61.240%
2025-11-26	0.0011923	0.0011923	0.0011923	0.0011923	-28.175%	2	-51.237%
2025-11-25	0.0015600	0.0017300	0.0012100	0.0016600	+6.410%	913,843	-64.976%
2025-11-24	0.0012533	0.0018000	0.0009300	0.0015600	+52.941%	2,782,543	-62.731%
2025-11-23	0.0011449	0.0011600	0.0009100	0.0010200	+0.990%	477,929	-43.000%
2025-11-22	0.0010109	0.0012300	0.0009700	0.0010100	-25.735%	372,102	-42.436%
2025-11-21	0.0011659	0.0013900	0.0010500	0.0013600	+20.354%	640,185	-57.250%
2025-11-20	0.0012049	0.0012241	0.0011300	0.0011300	-13.077%	24,214	-48.549%
2025-11-19	0.0012600	0.0013000	0.0011100	0.0013000	-7.143%	114,490	-55.277%
2025-11-18	0.0011000	0.0014400	0.0010700	0.0014000	+27.273%	2,877,903	-58.471%
2025-11-17	0.0011200	0.0014600	0.0010000	0.0011000	-4.348%	6,159,564	-47.145%
2025-11-16	0.0011201	0.0015100	0.0011201	0.0011500	+4.545%	1,722,036	-49.443%
2025-11-15	0.0011201	0.0014900	0.0011000	0.0011000	-26.174%	1,626,067	-47.145%
2025-11-14	0.0014000	0.0015800	0.0014000	0.0014900	+5.674%	1,789,344	-60.980%
2025-11-13	0.0014100	0.0014200	0.0014100	0.0014100	-0.704%	50,502	-58.766%
2025-11-12	0.0012098	0.0014200	0.0012098	0.0014200	-0.699%	86,238	-59.056%
2025-11-11	0.0012857	0.0014300	0.0012300	0.0014300	+5.926%	329,906	-59.343%
2025-11-10	0.0012428	0.0013500	0.0012300	0.0013500	+10.656%	280,918	-56.933%
2025-11-09	0.0011100	0.0012200	0.0011100	0.0012200	+8.929%	25,008	-52.344%
2025-11-08	0.0012542	0.0012543	0.0011200	0.0011200	-2.609%	1,086,537	-48.089%
2025-11-07	0.0014300	0.0014300	0.0010000	0.0011500	-27.215%	1,050,304	-49.443%
2025-11-06	0.0011832	0.0017600	0.0011000	0.0015800	+42.342%	696,180	-63.203%
2025-11-05	0.0012089	0.0019500	0.0011100	0.0011100	-41.579%	987,653	-47.622%
2025-11-04	0.0014585	0.0019200	0.0012278	0.0019000	+1.064%	33,735	-69.400%
2025-11-03	0.0013784	0.0019200	0.0013782	0.0018800	-3.093%	370,148	-69.074%
2025-11-02	0.0013888	0.0019500	0.0013888	0.0019400	+10.857%	203,309	-70.031%
2025-11-01	0.0014089	0.0017500	0.0014089	0.0017500	+10.759%	93,121	-66.777%
2025-10-31	0.0014500	0.0015800	0.0014500	0.0015800	0.000%	84,470	-63.203%
2025-10-30	0.0013857	0.0015800	0.0013857	0.0015800	+1.935%	7,483	-63.203%
2025-10-29	0.0015000	0.0015500	0.0015000	0.0015500	+3.333%	6,502	-62.490%
2025-10-28	0.0013510	0.0015000	0.0013510	0.0015000	0.000%	15,722	-61.240%
2025-10-27	0.0011700	0.0015000	0.0011100	0.0015000	+28.205%	357,808	-61.240%
2025-10-26	0.0013394	0.0013394	0.0011700	0.0011700	0.000%	11,410	-50.308%
2025-10-25	0.0012800	0.0012900	0.0011700	0.0011700	-11.884%	36,595	-50.308%
2025-10-23	0.0013163	0.0013278	0.0013163	0.0013278	+2.930%	469	-56.213%
2025-10-22	0.0012900	0.0012900	0.0012900	0.0012900	+0.781%	11,848	-54.930%
2025-10-21	0.0012931	0.0013114	0.0012800	0.0012800	-9.859%	50,721	-54.578%
2025-10-20	0.0012700	0.0014200	0.0012600	0.0014200	+14.516%	120,292	-59.056%
2025-10-19	0.0012100	0.0012400	0.0011000	0.0012400	0.000%	192,232	-53.113%
2025-10-18	0.0012000	0.0012400	0.0011000	0.0012400	-0.800%	296,682	-53.113%
2025-10-17	0.0012308	0.0013100	0.0011000	0.0012500	+1.626%	223,552	-53.488%
2025-10-16	0.0014300	0.0014300	0.0012300	0.0012300	+0.425%	846,859	-52.732%
2025-10-15	0.0012368	0.0012368	0.0012248	0.0012248	-22.481%	19,776	-52.531%
2025-10-14	0.0012755	0.0015800	0.0011100	0.0015800	+27.419%	412,548	-63.203%
2025-10-13	0.0012970	0.0012971	0.0011100	0.0012400	+9.735%	586,719	-53.113%
2025-10-12	0.0012166	0.0013100	0.0011300	0.0011300	-7.377%	225,650	-48.549%
2025-10-11	0.0011727	0.0013473	0.0011200	0.0012200	-10.294%	2,512,712	-52.344%
2025-10-10	0.0012891	0.0013600	0.0011574	0.0013600	+4.615%	232,285	-57.250%
2025-10-09	0.0013600	0.0014800	0.0012700	0.0013000	-5.109%	669,043	-55.277%
2025-10-08	0.0013900	0.0014454	0.0012947	0.0013700	-6.803%	134,052	-57.562%
2025-10-07	0.0015536	0.0016700	0.0014700	0.0014700	+1.379%	1,196,311	-60.449%
2025-10-06	0.0016001	0.0017000	0.0013873	0.0014500	-11.043%	376,207	-59.903%
2025-10-05	0.0016531	0.0016531	0.0016000	0.0016300	-3.550%	297,804	-64.331%
2025-10-04	0.0017090	0.0017600	0.0016884	0.0016900	+1.198%	330,750	-65.598%
2025-10-03	0.0017412	0.0018700	0.0016700	0.0016700	-4.023%	1,244,201	-65.186%
2025-10-02	0.0017051	0.0018100	0.0016466	0.0017400	-0.571%	3,510,678	-66.586%
2025-10-01	0.0018291	0.0019100	0.0017000	0.0017500	-5.405%	3,003,014	-66.777%
2025-09-30	0.0018500	0.0019300	0.0018252	0.0018500	-2.632%	593,600	-68.573%
2025-09-29	0.0019348	0.0019600	0.0019000	0.0019000	-0.524%	454,514	-69.400%
2025-09-28	0.0019024	0.0019200	0.0018800	0.0019100	0.000%	287,657	-69.560%
2025-09-27	0.0019245	0.0020000	0.0019100	0.0019100	-0.521%	1,162,258	-69.560%
2025-09-26	0.0019497	0.0019500	0.0018300	0.0019200	-0.518%	805,864	-69.719%
2025-09-25	0.0019170	0.0020500	0.0018800	0.0019300	-5.854%	1,233,001	-69.876%
2025-09-24	0.0020000	0.0021000	0.0019800	0.0020500	+2.500%	558,540	-71.639%
2025-09-23	0.0020000	0.0021100	0.0019700	0.0020000	-0.990%	1,211,542	-70.930%
2025-09-22	0.0021112	0.0024300	0.0018419	0.0020200	-11.790%	1,714,693	-71.218%
2025-09-21	0.0024230	0.0024230	0.0022600	0.0022900	-1.293%	285,147	-74.611%
2025-09-20	0.0023000	0.0023400	0.0022600	0.0023200	-2.110%	536,948	-74.940%
2025-09-19	0.0023574	0.0024400	0.0022754	0.0023700	-2.869%	171,478	-75.468%
2025-09-18	0.0024655	0.0024700	0.0023000	0.0024400	+6.550%	669,369	-76.172%
2025-09-17	0.0023077	0.0023300	0.0022900	0.0022900	-0.866%	158,517	-74.611%
2025-09-16	0.0022700	0.0023300	0.0022600	0.0023100	+1.762%	724,908	-74.831%
2025-09-15	0.0023271	0.0025300	0.0022505	0.0022700	-7.347%	785,967	-74.388%
2025-09-14	0.0024183	0.0025400	0.0023805	0.0024500	-3.162%	297,178	-76.269%
2025-09-13	0.0025100	0.0026900	0.0024100	0.0025300	+3.689%	1,066,728	-77.020%
2025-09-12	0.0024615	0.0025114	0.0024000	0.0024400	+0.412%	681,502	-76.172%
2025-09-11	0.0024346	0.0027900	0.0024200	0.0024300	-11.957%	728,834	-76.074%
2025-09-10	0.0025839	0.0028500	0.0025100	0.0027600	+11.290%	1,138,335	-78.935%
2025-09-09	0.0024457	0.0025400	0.0024457	0.0024800	-1.587%	440,483	-76.556%
2025-09-08	0.0024275	0.0025900	0.0023200	0.0025200	+8.155%	886,438	-76.929%
2025-09-07	0.0022800	0.0023300	0.0022800	0.0023300	+0.866%	191,732	-75.047%
2025-09-06	0.0023200	0.0024100	0.0023100	0.0023100	-0.858%	372,016	-74.831%
2025-09-05	0.0022900	0.0023700	0.0022900	0.0023300	+1.304%	329,635	-75.047%
2025-09-04	0.0023800	0.0023900	0.0022800	0.0023000	-3.361%	367,146	-74.722%
2025-09-03	0.0023689	0.0023800	0.0023400	0.0023800	+2.146%	159,822	-75.571%
2025-09-02	0.0023823	0.0024021	0.0022000	0.0023300	+2.193%	322,756	-75.047%
2025-09-01	0.0023769	0.0023800	0.0022174	0.0022800	-1.724%	198,987	-74.500%
2025-08-31	0.0023500	0.0024300	0.0023200	0.0023200	-1.277%	197,417	-74.940%
2025-08-30	0.0023400	0.0023600	0.0022600	0.0023500	-0.424%	151,004	-75.260%
2025-08-29	0.0023530	0.0024500	0.0022616	0.0023600	-2.881%	163,544	-75.364%
2025-08-28	0.0023313	0.0024600	0.0023200	0.0024300	+2.101%	224,727	-76.074%
2025-08-27	0.0024300	0.0024600	0.0023600	0.0023800	-1.653%	386,737	-75.571%
2025-08-26	0.0024400	0.0024400	0.0023000	0.0024200	0.000%	81,876	-75.975%
2025-08-25	0.0023676	0.0025500	0.0023500	0.0024200	+2.110%	535,167	-75.975%
2025-08-24	0.0024345	0.0025300	0.0023500	0.0023700	-4.049%	453,287	-75.468%
2025-08-23	0.0025200	0.0025300	0.0024600	0.0024700	+2.066%	235,833	-76.462%
2025-08-22	0.0024413	0.0025357	0.0023600	0.0024200	+2.110%	437,756	-75.975%
2025-08-21	0.0024680	0.0025100	0.0023700	0.0023700	-5.952%	965,477	-75.468%
2025-08-20	0.0023865	0.0025200	0.0023500	0.0025200	+6.780%	1,200,614	-76.929%
2025-08-19	0.0023500	0.0025300	0.0023058	0.0023600	-5.600%	1,163,504	-75.364%
2025-08-18	0.0024679	0.0025900	0.0022600	0.0025000	-3.846%	577,455	-76.744%
2025-08-17	0.0026351	0.0027300	0.0025500	0.0026000	-1.141%	905,736	-77.638%
2025-08-16	0.0026079	0.0026900	0.0024600	0.0026300	+3.137%	1,483,594	-77.894%
2025-08-15	0.0027597	0.0030000	0.0024558	0.0025500	-3.409%	1,458,682	-77.200%
2025-08-14	0.0027741	0.0028600	0.0025762	0.0026400	-2.941%	1,324,727	-77.977%
2025-08-13	0.0026942	0.0028600	0.0025600	0.0027200	+5.019%	2,245,163	-78.625%
2025-08-12	0.0025954	0.0027550	0.0025041	0.0025900	+1.569%	1,179,034	-77.552%
2025-08-11	0.0026701	0.0027800	0.0025100	0.0025500	-5.204%	608,333	-77.200%
2025-08-10	0.0026028	0.0035000	0.0026028	0.0026900	0.000%	2,142,663	-78.387%
2025-08-09	0.0026200	0.0029000	0.0026100	0.0026900	+3.462%	1,542,300	-78.387%
2025-08-08	0.0026856	0.0027700	0.0026000	0.0026000	-3.704%	474,383	-77.638%
2025-08-07	0.0028355	0.0029600	0.0026400	0.0027000	-5.594%	1,866,915	-78.467%
2025-08-06	0.0030132	0.0032000	0.0027500	0.0028600	+2.509%	1,320,637	-79.671%
2025-08-05	0.0029716	0.0030900	0.0027638	0.0027900	0.000%	1,494,442	-79.161%
2025-08-04	0.0025426	0.0030478	0.0024100	0.0027900	+13.878%	728,226	-79.161%
2025-08-03	0.0024552	0.0025400	0.0023700	0.0024500	-0.810%	1,691,915	-76.269%
2025-08-02	0.0025523	0.0027200	0.0023652	0.0024700	-8.178%	1,533,716	-76.462%
2025-08-01	0.0025661	0.0027400	0.0025326	0.0026900	-3.237%	768,889	-78.387%
2025-07-31	0.0028265	0.0032100	0.0025996	0.0027800	-1.767%	2,168,541	-79.086%
2025-07-30	0.0027446	0.0032700	0.0025600	0.0028300	-11.838%	1,949,015	-79.456%
2025-07-29	0.0030177	0.0033400	0.0027000	0.0032100	+3.215%	2,386,739	-81.888%
2025-07-28	0.0031813	0.0035300	0.0029882	0.0031100	-2.201%	2,966,062	-81.305%
2025-07-27	0.0033620	0.0035400	0.0031100	0.0031800	-9.915%	3,621,197	-81.717%
2025-07-26	0.0033736	0.0037000	0.0029600	0.0035300	+19.257%	5,838,083	-83.530%
2025-07-25	0.0029878	0.0033157	0.0027800	0.0029600	-1.661%	5,523,880	-80.358%
2025-07-24	0.0033595	0.0037300	0.0027300	0.0030100	-19.086%	8,855,587	-80.684%
2025-07-23	0.0031665	0.0047800	0.0029800	0.0037200	+26.102%	13,935,187	-84.371%
2025-07-22	0.0024230	0.0033609	0.0023200	0.0029500	+22.917%	7,318,385	-80.292%
2025-07-21	0.0022560	0.0024900	0.0022000	0.0024000	-0.415%	1,323,567	-75.775%
2025-07-20	0.0022804	0.0024100	0.0022200	0.0024100	+5.702%	1,714,049	-75.876%
2025-07-19	0.0022195	0.0023600	0.0022100	0.0022800	-1.299%	1,139,011	-74.500%
2025-07-18	0.0024197	0.0024540	0.0021600	0.0023100	+4.525%	1,159,844	-74.831%
2025-07-17	0.0023893	0.0023900	0.0021200	0.0022100	-3.913%	2,168,030	-73.692%
2025-07-16	0.0021759	0.0024300	0.0020600	0.0023000	+12.745%	2,251,423	-74.722%
2025-07-15	0.0019732	0.0021100	0.0017600	0.0020400	+0.493%	3,537,971	-71.500%
2025-07-14	0.0021175	0.0021581	0.0020100	0.0020300	-3.333%	3,564,724	-71.360%
2025-07-13	0.0020740	0.0021000	0.0019600	0.0021000	+2.941%	2,074,737	-72.314%
2025-07-12	0.0020736	0.0022100	0.0019900	0.0020400	-6.849%	2,534,267	-71.500%
2025-07-11	0.0020231	0.0022963	0.0018100	0.0021900	+13.472%	4,705,839	-73.452%
2025-07-10	0.0018948	0.0022241	0.0018300	0.0019300	+4.324%	1,909,293	-69.876%
2025-07-09	0.0018872	0.0020500	0.0018200	0.0018500	-9.314%	1,099,151	-68.573%
2025-07-08	0.0018290	0.0022043	0.0016300	0.0020400	+24.390%	3,496,297	-71.500%
2025-07-07	0.0016451	0.0017239	0.0016000	0.0016400	-5.747%	1,719,291	-64.549%
2025-07-06	0.0017303	0.0018800	0.0016946	0.0017400	-4.918%	5,060,824	-66.586%
2025-07-05	0.0015824	0.0021000	0.0014900	0.0018300	+8.929%	12,733,960	-68.230%
2025-07-04	0.0017982	0.0019100	0.0016036	0.0016800	-7.692%	6,250,736	-65.393%
2025-07-03	0.0029861	0.0030900	0.0017016	0.0018200	-41.853%	15,601,596	-68.055%
2025-07-02	0.0027714	0.0036000	0.0022200	0.0031300	-21.554%	2,233,387	-81.425%
2025-07-01	0.0039001	0.0044800	0.0028296	0.0039900	-7.425%	3,602,459	-85.429%
2025-06-30	0.0045519	0.0047700	0.0038400	0.0043100	-1.598%	1,880,419	-86.510%
2025-06-29	0.0045100	0.0048900	0.0043800	0.0043800	-4.783%	2,880,634	-86.726%
2025-06-28	0.0043458	0.0048000	0.0042900	0.0046000	+3.371%	1,272,336	-87.361%
2025-06-27	0.0042882	0.0045800	0.0042099	0.0044500	-2.626%	727,535	-86.935%
2025-06-26	0.0049009	0.0051200	0.0043300	0.0045700	-10.742%	2,685,586	-87.278%
2025-06-25	0.0058000	0.0058500	0.0049554	0.0051200	-2.476%	2,972,251	-88.645%
2025-06-24	0.0047335	0.0065315	0.0043400	0.0052500	+20.413%	5,561,958	-88.926%
2025-06-23	0.0046059	0.0049800	0.0042028	0.0043600	-7.822%	3,594,957	-86.665%
2025-06-22	0.0061894	0.0065200	0.0046525	0.0047300	-24.320%	5,495,332	-87.708%
2025-06-21	0.0067000	0.0070000	0.0056200	0.0062500	+1.133%	9,394,951	-90.698%
2025-06-20	0.0046645	0.0071100	0.0041000	0.0061800	+47.847%	10,234,607	-90.592%
2025-06-19	0.0041278	0.0082230	0.0037700	0.0041800	+7.732%	1,386,354	-86.091%
2025-06-18	0.0042654	0.0044400	0.0037737	0.0038800	-11.818%	1,403,727	-85.015%
2025-06-17	0.0046170	0.0050000	0.0043608	0.0044000	-12.000%	721,583	-86.786%
2025-06-16	0.0050270	0.0053000	0.0047822	0.0050000	-1.961%	393,205	-88.372%
2025-06-15	0.0050417	0.0058000	0.0049000	0.0051000	-1.923%	924,332	-88.600%
2025-06-14	0.0054770	0.0059000	0.0050417	0.0052000	-1.887%	1,068,692	-88.819%
2025-06-13	0.0060465	0.0064000	0.0051257	0.0053000	-15.873%	1,534,870	-89.030%
2025-06-12	0.0066786	0.0070000	0.0061000	0.0063000	-8.696%	1,143,399	-90.771%
2025-06-11	0.0068553	0.0070000	0.0067000	0.0069000	0.000%	362,630	-91.574%
2025-06-10	0.0069230	0.0070466	0.0068000	0.0069000	0.000%	586,758	-91.574%
2025-06-09	0.0070001	0.0071000	0.0067000	0.0069000	-2.817%	1,128,003	-91.574%
2025-06-08	0.0071000	0.0074000	0.0069000	0.0071000	-1.389%	401,940	-91.811%
2025-06-07	0.0075596	0.0081000	0.0072000	0.0072000	-11.111%	275,020	-91.925%
2025-06-06	0.0073000	0.0082000	0.0068000	0.0081000	+14.085%	674,449	-92.822%
2025-06-05	0.0072858	0.0080000	0.0069072	0.0071000	-11.250%	935,394	-91.811%
2025-06-04	0.0087367	0.0097000	0.0074750	0.0080000	-13.043%	1,328,396	-92.733%
2025-06-03	0.0082706	0.0097189	0.0069000	0.0092000	+31.429%	4,283,349	-93.680%
2025-06-02	0.0068154	0.0090451	0.0063000	0.0070000	+2.941%	1,919,471	-91.694%
2025-06-01	0.0071322	0.0077000	0.0064000	0.0068000	-12.821%	1,058,055	-91.450%
2025-05-31	0.0081264	0.0086000	0.0072458	0.0078000	-10.345%	498,198	-92.546%
2025-05-30	0.0093579	0.0097000	0.0083316	0.0087000	-10.309%	518,286	-93.317%
2025-05-29	0.0098964	0.0100000	0.0095632	0.0097000	+1.042%	225,781	-94.006%
2025-05-28	0.0097623	0.0101000	0.0096000	0.0096000	-4.950%	160,235	-93.944%
2025-05-27	0.0100232	0.0103000	0.0096000	0.0101000	-2.885%	461,316	-94.244%
2025-05-26	0.0101356	0.0111000	0.0099000	0.0104000	+4.000%	313,081	-94.410%
2025-05-25	0.0110333	0.0115000	0.0099737	0.0100000	-11.504%	542,038	-94.186%
2025-05-24	0.0113293	0.0124000	0.0110000	0.0113000	-8.871%	786,077	-94.855%
2025-05-23	0.0124825	0.0126000	0.0114750	0.0124000	+0.813%	1,204,936	-95.311%
2025-05-22	0.0127492	0.0130000	0.0121318	0.0123000	-2.381%	1,219,839	-95.273%
2025-05-21	0.0134684	0.0135000	0.0120967	0.0126000	-4.545%	48,772,263	-95.386%
2025-05-20	0.0137128	0.0152000	0.0129000	0.0132000	-7.692%	236,164,496	-95.595%
2025-05-19	0.0177000	0.0187000	0.0135000	0.0143000	-23.529%	284,806,233	-95.934%
2025-05-18	0.0183000	0.0188000	0.0178000	0.0187000	+2.747%	68,234,811	-96.891%
2025-05-17	0.0184948	0.0194000	0.0180000	0.0182000	-4.211%	64,535,517	-96.805%
2025-05-16	0.0191125	0.0194000	0.0182000	0.0190000	+1.064%	123,132,193	-96.940%
2025-05-15	0.0190012	0.0200000	0.0182000	0.0188000	-3.093%	81,299,056	-96.907%
2025-05-14	0.0191526	0.0199000	0.0187000	0.0194000	+1.571%	117,129,214	-97.003%
2025-05-13	0.0193684	0.0193684	0.0184000	0.0191000	0.000%	124,471,583	-96.956%
2025-05-12	0.0192920	0.0202000	0.0188000	0.0191000	+1.058%	108,797,260	-96.956%
2025-05-11	0.0202864	0.0204000	0.0189000	0.0189000	-0.526%	98,717,327	-96.924%
2025-05-10	0.0190656	0.0198307	0.0188000	0.0190000	0.000%	62,614,731	-96.940%
2025-05-09	0.0188823	0.0193000	0.0182000	0.0190000	+4.396%	128,858,434	-96.940%
2025-05-08	0.0180762	0.0189813	0.0171000	0.0182000	+5.202%	60,870,238	-96.805%
2025-05-07	0.0174946	0.0176000	0.0170000	0.0173000	+1.170%	39,657,794	-96.639%
2025-05-06	0.0180176	0.0191000	0.0169000	0.0171000	-10.000%	48,411,978	-96.600%
2025-05-05	0.0208045	0.0211000	0.0180000	0.0190000	+3.825%	95,761,799	-96.940%
2025-05-04	0.0185000	0.0191000	0.0180000	0.0183000	-3.175%	51,697,675	-96.823%
2025-05-03	0.0193000	0.0196000	0.0185000	0.0189000	-2.577%	42,206,776	-96.924%
2025-05-02	0.0188685	0.0194000	0.0188000	0.0194000	+0.518%	54,477,380	-97.003%
2025-05-01	0.0190264	0.0199000	0.0190264	0.0193000	0.000%	35,984,589	-96.988%
2025-04-30	0.0191904	0.0205000	0.0189000	0.0193000	0.000%	62,102,195	-96.988%
2025-04-29	0.0199312	0.0202000	0.0190000	0.0193000	-1.026%	24,207,543	-96.988%

.dark-mode .HVCtqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVCtqg{ color: #333333; background-color: white; border: 2px solid #333333; }XEMUSDTNEM / Tether USDcrypto Composite

XEMUSDT
NEM / Tether USD
crypto Composite