XEMUSDT
NEM / Tether USD
cryptoComposite
InactiveOct 28, 2026 8:00:00 PM EDT
0.00064USDT+113.333%(+0.00034)
XEMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0006400 | 0.0006400 | 0.0006400 | 0.0006400 | +113.333% | 98 | 0.000% |
| 2026-10-20 | 0.0003000 | 0.0003000 | 0.0003000 | 0.0003000 | -49.153% | 485 | +113.333% |
| 2026-10-13 | 0.0006300 | 0.0006300 | 0.0005900 | 0.0005900 | -7.813% | 200 | +8.475% |
| 2026-10-10 | 0.0006400 | 0.0006400 | 0.0006400 | 0.0006400 | -20.000% | 1 | 0.000% |
| 2026-10-09 | 0.0008000 | 0.0008000 | 0.0008000 | 0.0008000 | +25.000% | 800 | -20.000% |
| 2026-10-05 | 0.0006900 | 0.0006900 | 0.0006400 | 0.0006400 | +113.333% | 134 | 0.000% |
| 2026-10-04 | 0.0003003 | 0.0003003 | 0.0003000 | 0.0003000 | -62.500% | 81,750 | +113.333% |
| 2026-10-02 | 0.0005700 | 0.0008000 | 0.0003000 | 0.0008000 | 0.000% | 31,152 | -20.000% |
| 2026-09-28 | 0.0008000 | 0.0008000 | 0.0008000 | 0.0008000 | 0.000% | 2,000 | -20.000% |
| 2026-09-27 | 0.0007750 | 0.0008000 | 0.0007750 | 0.0008000 | +40.351% | 145,000 | -20.000% |
| 2026-09-25 | 0.0005900 | 0.0005900 | 0.0005700 | 0.0005700 | -5.000% | 11 | +12.281% |
| 2026-09-24 | 0.0006000 | 0.0006000 | 0.0006000 | 0.0006000 | -22.581% | 3 | +6.667% |
| 2026-09-23 | 0.0006000 | 0.0007750 | 0.0006000 | 0.0007750 | +158.333% | 56 | -17.419% |
| 2026-09-15 | 0.0003598 | 0.0003598 | 0.0003000 | 0.0003000 | -48.400% | 1,237 | +113.333% |
| 2026-09-04 | 0.0005800 | 0.0005814 | 0.0005700 | 0.0005814 | -1.458% | 194 | +10.079% |
| 2026-09-03 | 0.0005910 | 0.0006681 | 0.0005900 | 0.0005900 | +4.369% | 1,295,506 | +8.475% |
| 2026-09-01 | 0.0005653 | 0.0005653 | 0.0005653 | 0.0005653 | +6.862% | 72,437 | +13.214% |
| 2026-08-30 | 0.0005971 | 0.0005971 | 0.0005290 | 0.0005290 | 0.000% | 4,528 | +20.983% |
| 2026-08-25 | 0.0005290 | 0.0005290 | 0.0005290 | 0.0005290 | -11.568% | 62 | +20.983% |
| 2026-08-24 | 0.0005348 | 0.0006558 | 0.0005348 | 0.0005982 | +24.237% | 8,644 | +6.988% |
| 2026-08-23 | 0.0005162 | 0.0005162 | 0.0004815 | 0.0004815 | -3.138% | 5,101 | +32.918% |
| 2026-08-22 | 0.0004971 | 0.0004971 | 0.0004971 | 0.0004971 | +8.371% | 1,173 | +28.747% |
| 2026-08-21 | 0.0004587 | 0.0004587 | 0.0004587 | 0.0004587 | +3.497% | 27,000 | +39.525% |
| 2026-08-20 | 0.0004661 | 0.0004661 | 0.0004432 | 0.0004432 | +2.569% | 813 | +44.404% |
| 2026-08-18 | 0.0004344 | 0.0004344 | 0.0004321 | 0.0004321 | -10.557% | 350 | +48.114% |
| 2026-08-16 | 0.0004831 | 0.0004831 | 0.0004831 | 0.0004831 | +4.184% | 1,207 | +32.478% |
| 2026-08-14 | 0.0004580 | 0.0004637 | 0.0004540 | 0.0004637 | +1.245% | 708 | +38.020% |
| 2026-08-12 | 0.0004580 | 0.0004580 | 0.0004580 | 0.0004580 | -0.435% | 17 | +39.738% |
| 2026-08-10 | 0.0004665 | 0.0004665 | 0.0004600 | 0.0004600 | -4.027% | 550 | +39.130% |
| 2026-08-07 | 0.0004731 | 0.0004793 | 0.0004731 | 0.0004793 | +0.990% | 36 | +33.528% |
| 2026-08-06 | 0.0004685 | 0.0004802 | 0.0004685 | 0.0004746 | -1.043% | 5,052 | +34.850% |
| 2026-08-05 | 0.0004725 | 0.0004831 | 0.0004715 | 0.0004796 | +9.824% | 5,878 | +33.445% |
| 2026-07-30 | 0.0004367 | 0.0004367 | 0.0004367 | 0.0004367 | -3.938% | 96 | +46.554% |
| 2026-07-28 | 0.0005073 | 0.0005073 | 0.0004546 | 0.0004546 | -4.496% | 929 | +40.783% |
| 2026-07-26 | 0.0005160 | 0.0005363 | 0.0004760 | 0.0004760 | -8.285% | 1,045 | +34.454% |
| 2026-07-25 | 0.0005428 | 0.0005604 | 0.0005159 | 0.0005190 | +13.467% | 59,498 | +23.314% |
| 2026-07-22 | 0.0004574 | 0.0004574 | 0.0004574 | 0.0004574 | +0.527% | 2 | +39.921% |
| 2026-07-21 | 0.0004664 | 0.0004664 | 0.0004550 | 0.0004550 | +2.662% | 11,099 | +40.659% |
| 2026-07-18 | 0.0004449 | 0.0004455 | 0.0004432 | 0.0004432 | -16.566% | 1,712 | +44.404% |
| 2026-07-11 | 0.0005402 | 0.0005402 | 0.0005312 | 0.0005312 | -4.649% | 4,260 | +20.482% |
| 2026-07-10 | 0.0005571 | 0.0005571 | 0.0005571 | 0.0005571 | -15.193% | 1 | +14.881% |
| 2026-07-09 | 0.0007643 | 0.0007643 | 0.0006569 | 0.0006569 | -19.369% | 202,027 | -2.573% |
| 2026-07-08 | 0.0005076 | 0.0009458 | 0.0005076 | 0.0008147 | +105.162% | 125,810 | -21.443% |
| 2026-07-05 | 0.0003971 | 0.0003971 | 0.0003971 | 0.0003971 | -8.650% | 1,583 | +61.168% |
| 2026-07-04 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | +12.850% | 1,691 | +47.228% |
| 2026-07-03 | 0.0003852 | 0.0003852 | 0.0003852 | 0.0003852 | -6.550% | 2,799 | +66.147% |
| 2026-07-02 | 0.0004836 | 0.0004836 | 0.0003597 | 0.0004122 | -17.411% | 10,339 | +55.264% |
| 2026-06-30 | 0.0004991 | 0.0004991 | 0.0004991 | 0.0004991 | +0.828% | 1 | +28.231% |
| 2026-06-25 | 0.0004950 | 0.0004950 | 0.0004950 | 0.0004950 | -1.000% | 200 | +29.293% |
| 2026-06-23 | 0.0005000 | 0.0005000 | 0.0005000 | 0.0005000 | -3.754% | 200 | +28.000% |
| 2026-06-16 | 0.0005195 | 0.0005195 | 0.0005195 | 0.0005195 | -6.447% | 1,000 | +23.195% |
| 2026-06-12 | 0.0005553 | 0.0005553 | 0.0005553 | 0.0005553 | +10.332% | 1 | +15.253% |
| 2026-06-10 | 0.0005067 | 0.0005067 | 0.0005033 | 0.0005033 | -10.381% | 1,702 | +27.161% |
| 2026-06-09 | 0.0005073 | 0.0006063 | 0.0005073 | 0.0005616 | +12.320% | 205,761 | +13.960% |
| 2026-06-07 | 0.0005440 | 0.0005440 | 0.0003000 | 0.0005000 | -2.114% | 403 | +28.000% |
| 2026-06-06 | 0.0005109 | 0.0005109 | 0.0005108 | 0.0005108 | -5.214% | 184,502 | +25.294% |
| 2026-06-03 | 0.0005914 | 0.0005914 | 0.0005389 | 0.0005389 | -10.940% | 4,388 | +18.760% |
| 2026-06-02 | 0.0005658 | 0.0006051 | 0.0005657 | 0.0006051 | +6.870% | 4,442 | +5.768% |
| 2026-06-01 | 0.0005543 | 0.0005662 | 0.0005543 | 0.0005662 | -1.787% | 50,235 | +13.034% |
| 2026-05-30 | 0.0005765 | 0.0005765 | 0.0005765 | 0.0005765 | +9.601% | 2,409 | +11.015% |
| 2026-05-28 | 0.0005299 | 0.0005330 | 0.0005260 | 0.0005260 | -0.755% | 6,000 | +21.673% |
| 2026-05-27 | 0.0005627 | 0.0005627 | 0.0005181 | 0.0005300 | -4.847% | 2,810 | +20.755% |
| 2026-05-26 | 0.0005750 | 0.0005750 | 0.0005400 | 0.0005570 | -6.747% | 2,774 | +14.901% |
| 2026-05-25 | 0.0006400 | 0.0006500 | 0.0005973 | 0.0005973 | -5.190% | 643 | +7.149% |
| 2026-05-24 | 0.0006300 | 0.0006300 | 0.0006300 | 0.0006300 | +5.246% | 28 | +1.587% |
| 2026-05-23 | 0.0006097 | 0.0006097 | 0.0005986 | 0.0005986 | -4.682% | 4,543 | +6.916% |
| 2026-05-22 | 0.0006895 | 0.0006926 | 0.0006280 | 0.0006280 | -8.946% | 92,942 | +1.911% |
| 2026-05-17 | 0.0006845 | 0.0006897 | 0.0006845 | 0.0006897 | +4.500% | 2,770 | -7.206% |
| 2026-05-16 | 0.0006600 | 0.0006600 | 0.0006600 | 0.0006600 | 0.000% | 50 | -3.030% |
| 2026-05-15 | 0.0006600 | 0.0006600 | 0.0006600 | 0.0006600 | -4.981% | 50 | -3.030% |
| 2026-05-14 | 0.0006946 | 0.0006946 | 0.0006946 | 0.0006946 | +1.283% | 10 | -7.861% |
| 2026-05-10 | 0.0006858 | 0.0006858 | 0.0006858 | 0.0006858 | +0.557% | 70,462 | -6.678% |
| 2026-05-09 | 0.0006820 | 0.0006820 | 0.0006820 | 0.0006820 | -0.365% | 1,001 | -6.158% |
| 2026-05-07 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0006845 | -1.298% | 20 | -6.501% |
| 2026-05-06 | 0.0006845 | 0.0006935 | 0.0006845 | 0.0006935 | +4.364% | 21 | -7.714% |
| 2026-05-05 | 0.0006645 | 0.0006645 | 0.0006645 | 0.0006645 | +2.058% | 10 | -3.687% |
| 2026-05-04 | 0.0006511 | 0.0006511 | 0.0006511 | 0.0006511 | -7.277% | 3,122 | -1.705% |
| 2026-05-02 | 0.0006731 | 0.0007022 | 0.0006731 | 0.0007022 | -7.018% | 3,549 | -8.858% |
| 2026-04-29 | 0.0007677 | 0.0007677 | 0.0007533 | 0.0007552 | +14.148% | 15,877 | -15.254% |
| 2026-04-16 | 0.0006628 | 0.0006628 | 0.0006616 | 0.0006616 | -3.837% | 34 | -3.265% |
| 2026-04-15 | 0.0006880 | 0.0006880 | 0.0006880 | 0.0006880 | +1.881% | 2 | -6.977% |
| 2026-04-14 | 0.0006780 | 0.0006780 | 0.0006753 | 0.0006753 | +2.179% | 14,459 | -5.227% |
| 2026-04-09 | 0.0006609 | 0.0006609 | 0.0006609 | 0.0006609 | -4.037% | 1 | -3.162% |
| 2026-04-07 | 0.0006929 | 0.0006929 | 0.0006887 | 0.0006887 | +1.429% | 1,951 | -7.071% |
| 2026-04-01 | 0.0006790 | 0.0006790 | 0.0006790 | 0.0006790 | +0.997% | 3,192 | -5.744% |
| 2026-03-29 | 0.0006722 | 0.0006723 | 0.0006722 | 0.0006723 | +3.431% | 3,837 | -4.804% |
| 2026-03-27 | 0.0006500 | 0.0006500 | 0.0006500 | 0.0006500 | -1.515% | 1,000 | -1.538% |
| 2026-03-26 | 0.0006600 | 0.0006600 | 0.0006600 | 0.0006600 | -2.941% | 50 | -3.030% |
| 2026-03-24 | 0.0007000 | 0.0007000 | 0.0006800 | 0.0006800 | -4.023% | 150 | -5.882% |
| 2026-03-23 | 0.0007388 | 0.0007388 | 0.0007085 | 0.0007085 | -11.757% | 4,115 | -9.668% |
| 2026-03-22 | 0.0007683 | 0.0008029 | 0.0007645 | 0.0008029 | -9.143% | 147,151 | -20.289% |
| 2026-03-18 | 0.0008837 | 0.0008837 | 0.0008837 | 0.0008837 | +2.875% | 18 | -27.577% |
| 2026-03-17 | 0.0008590 | 0.0008590 | 0.0008590 | 0.0008590 | -3.915% | 12,806 | -25.495% |
| 2026-03-16 | 0.0008925 | 0.0008940 | 0.0008634 | 0.0008940 | +8.733% | 197,105 | -28.412% |
| 2026-03-12 | 0.0008317 | 0.0008317 | 0.0008222 | 0.0008222 | +6.090% | 285,640 | -22.160% |
| 2026-03-05 | 0.0007676 | 0.0007750 | 0.0007676 | 0.0007750 | +7.177% | 3,214 | -17.419% |
| 2026-02-28 | 0.0007231 | 0.0007231 | 0.0007231 | 0.0007231 | -6.383% | 96,444 | -11.492% |
| 2026-02-27 | 0.0007724 | 0.0007724 | 0.0007724 | 0.0007724 | +2.617% | 96,444 | -17.141% |
| 2026-02-26 | 0.0007527 | 0.0007527 | 0.0007527 | 0.0007527 | +8.287% | 38,558 | -14.973% |
| 2026-02-25 | 0.0007103 | 0.0007103 | 0.0006951 | 0.0006951 | -2.043% | 77,896 | -7.927% |
| 2026-02-24 | 0.0007357 | 0.0007357 | 0.0007096 | 0.0007096 | -8.439% | 1,137 | -9.808% |
| 2026-02-22 | 0.0007563 | 0.0007777 | 0.0007563 | 0.0007750 | +16.805% | 13 | -17.419% |
| 2026-02-21 | 0.0006921 | 0.0006921 | 0.0006635 | 0.0006635 | -5.214% | 65,135 | -3.542% |
| 2026-02-20 | 0.0007018 | 0.0007018 | 0.0007000 | 0.0007000 | -1.533% | 1,011 | -8.571% |
| 2026-02-19 | 0.0007109 | 0.0007109 | 0.0007109 | 0.0007109 | -4.398% | 101 | -9.973% |
| 2026-02-18 | 0.0007324 | 0.0007436 | 0.0007200 | 0.0007436 | -0.148% | 5,095 | -13.932% |
| 2026-02-17 | 0.0007777 | 0.0007777 | 0.0007447 | 0.0007447 | -5.206% | 154 | -14.059% |
| 2026-02-15 | 0.0007856 | 0.0007856 | 0.0007856 | 0.0007856 | +0.345% | 2,096 | -18.534% |
| 2026-02-14 | 0.0007829 | 0.0007829 | 0.0007829 | 0.0007829 | -1.012% | 1,068 | -18.253% |
| 2026-02-13 | 0.0007947 | 0.0007947 | 0.0007800 | 0.0007909 | +0.254% | 1,454,545 | -19.080% |
| 2026-02-10 | 0.0007889 | 0.0007889 | 0.0007889 | 0.0007889 | +0.638% | 1,545 | -18.874% |
| 2026-02-09 | 0.0008000 | 0.0008000 | 0.0007839 | 0.0007839 | -4.134% | 6 | -18.357% |
| 2026-02-06 | 0.0008177 | 0.0008177 | 0.0008177 | 0.0008177 | +3.284% | 4,250 | -21.732% |
| 2026-02-05 | 0.0008446 | 0.0008446 | 0.0007917 | 0.0007917 | -10.319% | 11,605 | -19.161% |
| 2026-02-04 | 0.0008033 | 0.0008828 | 0.0008033 | 0.0008828 | +4.958% | 5 | -27.503% |
| 2026-02-03 | 0.0008411 | 0.0008411 | 0.0008411 | 0.0008411 | +4.303% | 1 | -23.909% |
| 2026-02-02 | 0.0008063 | 0.0008064 | 0.0008063 | 0.0008064 | -0.921% | 1,233,277 | -20.635% |
| 2026-01-29 | 0.0008299 | 0.0008299 | 0.0008139 | 0.0008139 | -11.388% | 6,001 | -21.366% |
| 2026-01-25 | 0.0009954 | 0.0009954 | 0.0009185 | 0.0009185 | +1.728% | 157,113 | -30.321% |
| 2026-01-24 | 0.0009272 | 0.0009272 | 0.0009029 | 0.0009029 | +2.637% | 91,815 | -29.117% |
| 2026-01-23 | 0.0008800 | 0.0009082 | 0.0008747 | 0.0008797 | +1.115% | 1,155,387 | -27.248% |
| 2026-01-22 | 0.0008700 | 0.0008700 | 0.0008700 | 0.0008700 | +6.201% | 1 | -26.437% |
| 2026-01-21 | 0.0008400 | 0.0008400 | 0.0008192 | 0.0008192 | +2.400% | 4 | -21.875% |
| 2026-01-20 | 0.0007749 | 0.0010700 | 0.0007300 | 0.0008000 | +9.589% | 687,460 | -20.000% |
| 2026-01-19 | 0.0008550 | 0.0010100 | 0.0007300 | 0.0007300 | -10.976% | 2,154,093 | -12.329% |
| 2026-01-18 | 0.0008974 | 0.0012000 | 0.0008200 | 0.0008200 | -25.455% | 979,636 | -21.951% |
| 2026-01-17 | 0.0009161 | 0.0012900 | 0.0009000 | 0.0011000 | +10.000% | 564,367 | -41.818% |
| 2026-01-16 | 0.0009800 | 0.0012000 | 0.0009300 | 0.0010000 | +1.010% | 502,861 | -36.000% |
| 2026-01-15 | 0.0010052 | 0.0013800 | 0.0009200 | 0.0009900 | -28.777% | 181,722 | -35.354% |
| 2026-01-14 | 0.0010654 | 0.0013900 | 0.0009100 | 0.0013900 | +11.200% | 784,171 | -53.957% |
| 2026-01-13 | 0.0011535 | 0.0014500 | 0.0010384 | 0.0012500 | -0.794% | 422,131 | -48.800% |
| 2026-01-12 | 0.0011968 | 0.0012600 | 0.0011968 | 0.0012600 | -14.865% | 37,840 | -49.206% |
| 2026-01-11 | 0.0014700 | 0.0014800 | 0.0012600 | 0.0014800 | -0.671% | 33,635 | -56.757% |
| 2026-01-10 | 0.0012712 | 0.0014900 | 0.0012512 | 0.0014900 | +27.350% | 452,487 | -57.047% |
| 2026-01-09 | 0.0012900 | 0.0013200 | 0.0011100 | 0.0011700 | -8.594% | 2,005,775 | -45.299% |
| 2026-01-08 | 0.0015400 | 0.0015400 | 0.0012300 | 0.0012800 | -5.882% | 2,703,687 | -50.000% |
| 2026-01-07 | 0.0013144 | 0.0060000 | 0.0012800 | 0.0013600 | +2.256% | 8,776,550 | -52.941% |
| 2026-01-06 | 0.0013163 | 0.0019300 | 0.0013000 | 0.0013300 | -24.000% | 4,433,476 | -51.880% |
| 2026-01-05 | 0.0013489 | 0.0022800 | 0.0012500 | 0.0017500 | +16.667% | 6,838,083 | -63.429% |
| 2026-01-04 | 0.0012053 | 0.0016000 | 0.0012053 | 0.0015000 | +6.383% | 2,393,376 | -57.333% |
| 2026-01-03 | 0.0014100 | 0.0014100 | 0.0014100 | 0.0014100 | -25.000% | 7,195 | -54.610% |
| 2026-01-02 | 0.0012098 | 0.0018800 | 0.0012098 | 0.0018800 | +18.987% | 3,800,436 | -65.957% |
| 2026-01-01 | 0.0014700 | 0.0015900 | 0.0014700 | 0.0015800 | +6.757% | 216,228 | -59.494% |
| 2025-12-31 | 0.0012300 | 0.0015800 | 0.0012200 | 0.0014800 | +20.325% | 211,672 | -56.757% |
| 2025-12-30 | 0.0015800 | 0.0015800 | 0.0012300 | 0.0012300 | -23.125% | 29,983 | -47.967% |
| 2025-12-29 | 0.0015900 | 0.0016000 | 0.0015900 | 0.0016000 | 0.000% | 155,114 | -60.000% |
| 2025-12-28 | 0.0015800 | 0.0016000 | 0.0015800 | 0.0016000 | +31.633% | 27,762 | -60.000% |
| 2025-12-27 | 0.0012155 | 0.0012155 | 0.0012155 | 0.0012155 | -0.303% | 11,668 | -47.347% |
| 2025-12-26 | 0.0012193 | 0.0012193 | 0.0012192 | 0.0012192 | -23.800% | 5,784 | -47.507% |
| 2025-12-24 | 0.0012206 | 0.0016000 | 0.0011900 | 0.0016000 | +23.077% | 64,760 | -60.000% |
| 2025-12-23 | 0.0013000 | 0.0013000 | 0.0013000 | 0.0013000 | 0.000% | 333 | -50.769% |
| 2025-12-22 | 0.0012493 | 0.0019700 | 0.0012455 | 0.0013000 | +5.880% | 3,073,912 | -50.769% |
| 2025-12-21 | 0.0012278 | 0.0012278 | 0.0012278 | 0.0012278 | -23.263% | 1,013 | -47.874% |
| 2025-12-20 | 0.0012700 | 0.0016000 | 0.0012700 | 0.0016000 | +32.231% | 65,559 | -60.000% |
| 2025-12-19 | 0.0013400 | 0.0014000 | 0.0012100 | 0.0012100 | -7.265% | 446,979 | -47.107% |
| 2025-12-17 | 0.0013048 | 0.0013048 | 0.0013048 | 0.0013048 | -11.838% | 2 | -50.950% |
| 2025-12-16 | 0.0013500 | 0.0014800 | 0.0012800 | 0.0014800 | +9.630% | 144,267 | -56.757% |
| 2025-12-15 | 0.0013500 | 0.0013500 | 0.0012800 | 0.0013500 | -9.396% | 163,132 | -52.593% |
| 2025-12-13 | 0.0013610 | 0.0014900 | 0.0013400 | 0.0014900 | +3.472% | 89,788 | -57.047% |
| 2025-12-12 | 0.0015491 | 0.0015491 | 0.0014400 | 0.0014400 | -10.000% | 77,103 | -55.556% |
| 2025-12-10 | 0.0015191 | 0.0016000 | 0.0014400 | 0.0016000 | +11.111% | 93,309 | -60.000% |
| 2025-12-09 | 0.0013564 | 0.0014400 | 0.0013564 | 0.0014400 | -10.000% | 76,267 | -55.556% |
| 2025-12-08 | 0.0014500 | 0.0016000 | 0.0013300 | 0.0016000 | 0.000% | 119,738 | -60.000% |
| 2025-12-07 | 0.0014500 | 0.0016000 | 0.0013300 | 0.0016000 | 0.000% | 128,018 | -60.000% |
| 2025-12-06 | 0.0016100 | 0.0016100 | 0.0016000 | 0.0016000 | +6.667% | 32,457 | -60.000% |
| 2025-12-05 | 0.0015000 | 0.0015000 | 0.0015000 | 0.0015000 | +2.536% | 11,071 | -57.333% |
| 2025-12-04 | 0.0014757 | 0.0014757 | 0.0014629 | 0.0014629 | -9.159% | 2,066 | -56.251% |
| 2025-12-03 | 0.0016104 | 0.0016104 | 0.0016104 | 0.0016104 | -0.593% | 4 | -60.258% |
| 2025-12-02 | 0.0014524 | 0.0016200 | 0.0014523 | 0.0016200 | +4.983% | 42,531 | -60.494% |
| 2025-12-01 | 0.0015431 | 0.0015431 | 0.0015431 | 0.0015431 | -13.793% | 1 | -58.525% |
| 2025-11-30 | 0.0014800 | 0.0017900 | 0.0014800 | 0.0017900 | +9.146% | 49,742 | -64.246% |
| 2025-11-29 | 0.0015896 | 0.0017500 | 0.0015000 | 0.0016400 | +9.333% | 571,811 | -60.976% |
| 2025-11-28 | 0.0013700 | 0.0015640 | 0.0013700 | 0.0015000 | +25.807% | 219,793 | -57.333% |
| 2025-11-26 | 0.0011923 | 0.0011923 | 0.0011923 | 0.0011923 | -28.175% | 2 | -46.322% |
| 2025-11-25 | 0.0015600 | 0.0017300 | 0.0012100 | 0.0016600 | +6.410% | 913,843 | -61.446% |
| 2025-11-24 | 0.0012533 | 0.0018000 | 0.0009300 | 0.0015600 | +52.941% | 2,782,543 | -58.974% |
| 2025-11-23 | 0.0011449 | 0.0011600 | 0.0009100 | 0.0010200 | +0.990% | 477,929 | -37.255% |
| 2025-11-22 | 0.0010109 | 0.0012300 | 0.0009700 | 0.0010100 | -25.735% | 372,102 | -36.634% |
| 2025-11-21 | 0.0011659 | 0.0013900 | 0.0010500 | 0.0013600 | +20.354% | 640,185 | -52.941% |
| 2025-11-20 | 0.0012049 | 0.0012241 | 0.0011300 | 0.0011300 | -13.077% | 24,214 | -43.363% |
| 2025-11-19 | 0.0012600 | 0.0013000 | 0.0011100 | 0.0013000 | -7.143% | 114,490 | -50.769% |
| 2025-11-18 | 0.0011000 | 0.0014400 | 0.0010700 | 0.0014000 | +27.273% | 2,877,903 | -54.286% |
| 2025-11-17 | 0.0011200 | 0.0014600 | 0.0010000 | 0.0011000 | -4.348% | 6,159,564 | -41.818% |
| 2025-11-16 | 0.0011201 | 0.0015100 | 0.0011201 | 0.0011500 | +4.545% | 1,722,036 | -44.348% |
| 2025-11-15 | 0.0011201 | 0.0014900 | 0.0011000 | 0.0011000 | -26.174% | 1,626,067 | -41.818% |
| 2025-11-14 | 0.0014000 | 0.0015800 | 0.0014000 | 0.0014900 | +5.674% | 1,789,344 | -57.047% |
| 2025-11-13 | 0.0014100 | 0.0014200 | 0.0014100 | 0.0014100 | -0.704% | 50,502 | -54.610% |
| 2025-11-12 | 0.0012098 | 0.0014200 | 0.0012098 | 0.0014200 | -0.699% | 86,238 | -54.930% |
| 2025-11-11 | 0.0012857 | 0.0014300 | 0.0012300 | 0.0014300 | +5.926% | 329,906 | -55.245% |
| 2025-11-10 | 0.0012428 | 0.0013500 | 0.0012300 | 0.0013500 | +10.656% | 280,918 | -52.593% |
| 2025-11-09 | 0.0011100 | 0.0012200 | 0.0011100 | 0.0012200 | +8.929% | 25,008 | -47.541% |
| 2025-11-08 | 0.0012542 | 0.0012543 | 0.0011200 | 0.0011200 | -2.609% | 1,086,537 | -42.857% |
| 2025-11-07 | 0.0014300 | 0.0014300 | 0.0010000 | 0.0011500 | -27.215% | 1,050,304 | -44.348% |
| 2025-11-06 | 0.0011832 | 0.0017600 | 0.0011000 | 0.0015800 | +42.342% | 696,180 | -59.494% |
| 2025-11-05 | 0.0012089 | 0.0019500 | 0.0011100 | 0.0011100 | -41.579% | 987,653 | -42.342% |
| 2025-11-04 | 0.0014585 | 0.0019200 | 0.0012278 | 0.0019000 | +1.064% | 33,735 | -66.316% |
| 2025-11-03 | 0.0013784 | 0.0019200 | 0.0013782 | 0.0018800 | -3.093% | 370,148 | -65.957% |
| 2025-11-02 | 0.0013888 | 0.0019500 | 0.0013888 | 0.0019400 | +10.857% | 203,309 | -67.010% |
| 2025-11-01 | 0.0014089 | 0.0017500 | 0.0014089 | 0.0017500 | +10.759% | 93,121 | -63.429% |
| 2025-10-31 | 0.0014500 | 0.0015800 | 0.0014500 | 0.0015800 | 0.000% | 84,470 | -59.494% |
| 2025-10-30 | 0.0013857 | 0.0015800 | 0.0013857 | 0.0015800 | +1.935% | 7,483 | -59.494% |
| 2025-10-29 | 0.0015000 | 0.0015500 | 0.0015000 | 0.0015500 | +3.333% | 6,502 | -58.710% |
| 2025-10-28 | 0.0013510 | 0.0015000 | 0.0013510 | 0.0015000 | 0.000% | 15,722 | -57.333% |
| 2025-10-27 | 0.0011700 | 0.0015000 | 0.0011100 | 0.0015000 | +28.205% | 357,808 | -57.333% |
| 2025-10-26 | 0.0013394 | 0.0013394 | 0.0011700 | 0.0011700 | 0.000% | 11,410 | -45.299% |
| 2025-10-25 | 0.0012800 | 0.0012900 | 0.0011700 | 0.0011700 | -11.884% | 36,595 | -45.299% |
| 2025-10-23 | 0.0013163 | 0.0013278 | 0.0013163 | 0.0013278 | +2.930% | 469 | -51.800% |
| 2025-10-22 | 0.0012900 | 0.0012900 | 0.0012900 | 0.0012900 | +0.781% | 11,848 | -50.388% |
| 2025-10-21 | 0.0012931 | 0.0013114 | 0.0012800 | 0.0012800 | -9.859% | 50,721 | -50.000% |
| 2025-10-20 | 0.0012700 | 0.0014200 | 0.0012600 | 0.0014200 | +14.516% | 120,292 | -54.930% |
| 2025-10-19 | 0.0012100 | 0.0012400 | 0.0011000 | 0.0012400 | 0.000% | 192,232 | -48.387% |
| 2025-10-18 | 0.0012000 | 0.0012400 | 0.0011000 | 0.0012400 | -0.800% | 296,682 | -48.387% |
| 2025-10-17 | 0.0012308 | 0.0013100 | 0.0011000 | 0.0012500 | +1.626% | 223,552 | -48.800% |
| 2025-10-16 | 0.0014300 | 0.0014300 | 0.0012300 | 0.0012300 | +0.425% | 846,859 | -47.967% |
| 2025-10-15 | 0.0012368 | 0.0012368 | 0.0012248 | 0.0012248 | -22.481% | 19,776 | -47.747% |
| 2025-10-14 | 0.0012755 | 0.0015800 | 0.0011100 | 0.0015800 | +27.419% | 412,548 | -59.494% |
| 2025-10-13 | 0.0012970 | 0.0012971 | 0.0011100 | 0.0012400 | +9.735% | 586,719 | -48.387% |
| 2025-10-12 | 0.0012166 | 0.0013100 | 0.0011300 | 0.0011300 | -7.377% | 225,650 | -43.363% |
| 2025-10-11 | 0.0011727 | 0.0013473 | 0.0011200 | 0.0012200 | -10.294% | 2,512,712 | -47.541% |
| 2025-10-10 | 0.0012891 | 0.0013600 | 0.0011574 | 0.0013600 | +4.615% | 232,285 | -52.941% |
| 2025-10-09 | 0.0013600 | 0.0014800 | 0.0012700 | 0.0013000 | -5.109% | 669,043 | -50.769% |
| 2025-10-08 | 0.0013900 | 0.0014454 | 0.0012947 | 0.0013700 | -6.803% | 134,052 | -53.285% |
| 2025-10-07 | 0.0015536 | 0.0016700 | 0.0014700 | 0.0014700 | +1.379% | 1,196,311 | -56.463% |
| 2025-10-06 | 0.0016001 | 0.0017000 | 0.0013873 | 0.0014500 | -11.043% | 376,207 | -55.862% |
| 2025-10-05 | 0.0016531 | 0.0016531 | 0.0016000 | 0.0016300 | -3.550% | 297,804 | -60.736% |
| 2025-10-04 | 0.0017090 | 0.0017600 | 0.0016884 | 0.0016900 | +1.198% | 330,750 | -62.130% |
| 2025-10-03 | 0.0017412 | 0.0018700 | 0.0016700 | 0.0016700 | -4.023% | 1,244,201 | -61.677% |
| 2025-10-02 | 0.0017051 | 0.0018100 | 0.0016466 | 0.0017400 | -0.571% | 3,510,678 | -63.218% |
| 2025-10-01 | 0.0018291 | 0.0019100 | 0.0017000 | 0.0017500 | -5.405% | 3,003,014 | -63.429% |
| 2025-09-30 | 0.0018500 | 0.0019300 | 0.0018252 | 0.0018500 | -2.632% | 593,600 | -65.405% |
| 2025-09-29 | 0.0019348 | 0.0019600 | 0.0019000 | 0.0019000 | -0.524% | 454,514 | -66.316% |
| 2025-09-28 | 0.0019024 | 0.0019200 | 0.0018800 | 0.0019100 | 0.000% | 287,657 | -66.492% |
| 2025-09-27 | 0.0019245 | 0.0020000 | 0.0019100 | 0.0019100 | -0.521% | 1,162,258 | -66.492% |
| 2025-09-26 | 0.0019497 | 0.0019500 | 0.0018300 | 0.0019200 | -0.518% | 805,864 | -66.667% |
| 2025-09-25 | 0.0019170 | 0.0020500 | 0.0018800 | 0.0019300 | -5.854% | 1,233,001 | -66.839% |
| 2025-09-24 | 0.0020000 | 0.0021000 | 0.0019800 | 0.0020500 | +2.500% | 558,540 | -68.780% |
| 2025-09-23 | 0.0020000 | 0.0021100 | 0.0019700 | 0.0020000 | -0.990% | 1,211,542 | -68.000% |
| 2025-09-22 | 0.0021112 | 0.0024300 | 0.0018419 | 0.0020200 | -11.790% | 1,714,693 | -68.317% |
| 2025-09-21 | 0.0024230 | 0.0024230 | 0.0022600 | 0.0022900 | -1.293% | 285,147 | -72.052% |
| 2025-09-20 | 0.0023000 | 0.0023400 | 0.0022600 | 0.0023200 | -2.110% | 536,948 | -72.414% |
| 2025-09-19 | 0.0023574 | 0.0024400 | 0.0022754 | 0.0023700 | -2.869% | 171,478 | -72.996% |
| 2025-09-18 | 0.0024655 | 0.0024700 | 0.0023000 | 0.0024400 | +6.550% | 669,369 | -73.770% |
| 2025-09-17 | 0.0023077 | 0.0023300 | 0.0022900 | 0.0022900 | -0.866% | 158,517 | -72.052% |
| 2025-09-16 | 0.0022700 | 0.0023300 | 0.0022600 | 0.0023100 | +1.762% | 724,908 | -72.294% |
| 2025-09-15 | 0.0023271 | 0.0025300 | 0.0022505 | 0.0022700 | -7.347% | 785,967 | -71.806% |
| 2025-09-14 | 0.0024183 | 0.0025400 | 0.0023805 | 0.0024500 | -3.162% | 297,178 | -73.878% |
| 2025-09-13 | 0.0025100 | 0.0026900 | 0.0024100 | 0.0025300 | +3.689% | 1,066,728 | -74.704% |
| 2025-09-12 | 0.0024615 | 0.0025114 | 0.0024000 | 0.0024400 | +0.412% | 681,502 | -73.770% |
| 2025-09-11 | 0.0024346 | 0.0027900 | 0.0024200 | 0.0024300 | -11.957% | 728,834 | -73.663% |
| 2025-09-10 | 0.0025839 | 0.0028500 | 0.0025100 | 0.0027600 | +11.290% | 1,138,335 | -76.812% |
| 2025-09-09 | 0.0024457 | 0.0025400 | 0.0024457 | 0.0024800 | -1.587% | 440,483 | -74.194% |
| 2025-09-08 | 0.0024275 | 0.0025900 | 0.0023200 | 0.0025200 | +8.155% | 886,438 | -74.603% |
| 2025-09-07 | 0.0022800 | 0.0023300 | 0.0022800 | 0.0023300 | +0.866% | 191,732 | -72.532% |
| 2025-09-06 | 0.0023200 | 0.0024100 | 0.0023100 | 0.0023100 | -0.858% | 372,016 | -72.294% |
| 2025-09-05 | 0.0022900 | 0.0023700 | 0.0022900 | 0.0023300 | +1.304% | 329,635 | -72.532% |
| 2025-09-04 | 0.0023800 | 0.0023900 | 0.0022800 | 0.0023000 | -3.361% | 367,146 | -72.174% |
| 2025-09-03 | 0.0023689 | 0.0023800 | 0.0023400 | 0.0023800 | +2.146% | 159,822 | -73.109% |
| 2025-09-02 | 0.0023823 | 0.0024021 | 0.0022000 | 0.0023300 | +2.193% | 322,756 | -72.532% |
| 2025-09-01 | 0.0023769 | 0.0023800 | 0.0022174 | 0.0022800 | -1.724% | 198,987 | -71.930% |
| 2025-08-31 | 0.0023500 | 0.0024300 | 0.0023200 | 0.0023200 | -1.277% | 197,417 | -72.414% |
| 2025-08-30 | 0.0023400 | 0.0023600 | 0.0022600 | 0.0023500 | -0.424% | 151,004 | -72.766% |
| 2025-08-29 | 0.0023530 | 0.0024500 | 0.0022616 | 0.0023600 | -2.881% | 163,544 | -72.881% |
| 2025-08-28 | 0.0023313 | 0.0024600 | 0.0023200 | 0.0024300 | +2.101% | 224,727 | -73.663% |
| 2025-08-27 | 0.0024300 | 0.0024600 | 0.0023600 | 0.0023800 | -1.653% | 386,737 | -73.109% |
| 2025-08-26 | 0.0024400 | 0.0024400 | 0.0023000 | 0.0024200 | 0.000% | 81,876 | -73.554% |
| 2025-08-25 | 0.0023676 | 0.0025500 | 0.0023500 | 0.0024200 | +2.110% | 535,167 | -73.554% |
| 2025-08-24 | 0.0024345 | 0.0025300 | 0.0023500 | 0.0023700 | -4.049% | 453,287 | -72.996% |
| 2025-08-23 | 0.0025200 | 0.0025300 | 0.0024600 | 0.0024700 | +2.066% | 235,833 | -74.089% |
| 2025-08-22 | 0.0024413 | 0.0025357 | 0.0023600 | 0.0024200 | +2.110% | 437,756 | -73.554% |
| 2025-08-21 | 0.0024680 | 0.0025100 | 0.0023700 | 0.0023700 | -5.952% | 965,477 | -72.996% |
| 2025-08-20 | 0.0023865 | 0.0025200 | 0.0023500 | 0.0025200 | +6.780% | 1,200,614 | -74.603% |
| 2025-08-19 | 0.0023500 | 0.0025300 | 0.0023058 | 0.0023600 | -5.600% | 1,163,504 | -72.881% |
| 2025-08-18 | 0.0024679 | 0.0025900 | 0.0022600 | 0.0025000 | -3.846% | 577,455 | -74.400% |
| 2025-08-17 | 0.0026351 | 0.0027300 | 0.0025500 | 0.0026000 | -1.141% | 905,736 | -75.385% |
| 2025-08-16 | 0.0026079 | 0.0026900 | 0.0024600 | 0.0026300 | +3.137% | 1,483,594 | -75.665% |
| 2025-08-15 | 0.0027597 | 0.0030000 | 0.0024558 | 0.0025500 | -3.409% | 1,458,682 | -74.902% |
| 2025-08-14 | 0.0027741 | 0.0028600 | 0.0025762 | 0.0026400 | -2.941% | 1,324,727 | -75.758% |
| 2025-08-13 | 0.0026942 | 0.0028600 | 0.0025600 | 0.0027200 | +5.019% | 2,245,163 | -76.471% |
| 2025-08-12 | 0.0025954 | 0.0027550 | 0.0025041 | 0.0025900 | +1.569% | 1,179,034 | -75.290% |
| 2025-08-11 | 0.0026701 | 0.0027800 | 0.0025100 | 0.0025500 | -5.204% | 608,333 | -74.902% |
| 2025-08-10 | 0.0026028 | 0.0035000 | 0.0026028 | 0.0026900 | 0.000% | 2,142,663 | -76.208% |
| 2025-08-09 | 0.0026200 | 0.0029000 | 0.0026100 | 0.0026900 | +3.462% | 1,542,300 | -76.208% |
| 2025-08-08 | 0.0026856 | 0.0027700 | 0.0026000 | 0.0026000 | -3.704% | 474,383 | -75.385% |
| 2025-08-07 | 0.0028355 | 0.0029600 | 0.0026400 | 0.0027000 | -5.594% | 1,866,915 | -76.296% |
| 2025-08-06 | 0.0030132 | 0.0032000 | 0.0027500 | 0.0028600 | +2.509% | 1,320,637 | -77.622% |
| 2025-08-05 | 0.0029716 | 0.0030900 | 0.0027638 | 0.0027900 | 0.000% | 1,494,442 | -77.061% |
| 2025-08-04 | 0.0025426 | 0.0030478 | 0.0024100 | 0.0027900 | +13.878% | 728,226 | -77.061% |
| 2025-08-03 | 0.0024552 | 0.0025400 | 0.0023700 | 0.0024500 | -0.810% | 1,691,915 | -73.878% |
| 2025-08-02 | 0.0025523 | 0.0027200 | 0.0023652 | 0.0024700 | -8.178% | 1,533,716 | -74.089% |
| 2025-08-01 | 0.0025661 | 0.0027400 | 0.0025326 | 0.0026900 | -3.237% | 768,889 | -76.208% |
| 2025-07-31 | 0.0028265 | 0.0032100 | 0.0025996 | 0.0027800 | -1.767% | 2,168,541 | -76.978% |
| 2025-07-30 | 0.0027446 | 0.0032700 | 0.0025600 | 0.0028300 | -11.838% | 1,949,015 | -77.385% |
| 2025-07-29 | 0.0030177 | 0.0033400 | 0.0027000 | 0.0032100 | +3.215% | 2,386,739 | -80.062% |
| 2025-07-28 | 0.0031813 | 0.0035300 | 0.0029882 | 0.0031100 | -2.201% | 2,966,062 | -79.421% |
| 2025-07-27 | 0.0033620 | 0.0035400 | 0.0031100 | 0.0031800 | -9.915% | 3,621,197 | -79.874% |
| 2025-07-26 | 0.0033736 | 0.0037000 | 0.0029600 | 0.0035300 | +19.257% | 5,838,083 | -81.870% |
| 2025-07-25 | 0.0029878 | 0.0033157 | 0.0027800 | 0.0029600 | -1.661% | 5,523,880 | -78.378% |
| 2025-07-24 | 0.0033595 | 0.0037300 | 0.0027300 | 0.0030100 | -19.086% | 8,855,587 | -78.738% |
| 2025-07-23 | 0.0031665 | 0.0047800 | 0.0029800 | 0.0037200 | +26.102% | 13,935,187 | -82.796% |
| 2025-07-22 | 0.0024230 | 0.0033609 | 0.0023200 | 0.0029500 | +22.917% | 7,318,385 | -78.305% |
| 2025-07-21 | 0.0022560 | 0.0024900 | 0.0022000 | 0.0024000 | -0.415% | 1,323,567 | -73.333% |
| 2025-07-20 | 0.0022804 | 0.0024100 | 0.0022200 | 0.0024100 | +5.702% | 1,714,049 | -73.444% |
| 2025-07-19 | 0.0022195 | 0.0023600 | 0.0022100 | 0.0022800 | -1.299% | 1,139,011 | -71.930% |
| 2025-07-18 | 0.0024197 | 0.0024540 | 0.0021600 | 0.0023100 | +4.525% | 1,159,844 | -72.294% |
| 2025-07-17 | 0.0023893 | 0.0023900 | 0.0021200 | 0.0022100 | -3.913% | 2,168,030 | -71.041% |
| 2025-07-16 | 0.0021759 | 0.0024300 | 0.0020600 | 0.0023000 | +12.745% | 2,251,423 | -72.174% |
| 2025-07-15 | 0.0019732 | 0.0021100 | 0.0017600 | 0.0020400 | +0.493% | 3,537,971 | -68.627% |
| 2025-07-14 | 0.0021175 | 0.0021581 | 0.0020100 | 0.0020300 | -3.333% | 3,564,724 | -68.473% |
| 2025-07-13 | 0.0020740 | 0.0021000 | 0.0019600 | 0.0021000 | +2.941% | 2,074,737 | -69.524% |
| 2025-07-12 | 0.0020736 | 0.0022100 | 0.0019900 | 0.0020400 | -6.849% | 2,534,267 | -68.627% |
| 2025-07-11 | 0.0020231 | 0.0022963 | 0.0018100 | 0.0021900 | +13.472% | 4,705,839 | -70.776% |
| 2025-07-10 | 0.0018948 | 0.0022241 | 0.0018300 | 0.0019300 | +4.324% | 1,909,293 | -66.839% |
| 2025-07-09 | 0.0018872 | 0.0020500 | 0.0018200 | 0.0018500 | -9.314% | 1,099,151 | -65.405% |
| 2025-07-08 | 0.0018290 | 0.0022043 | 0.0016300 | 0.0020400 | +24.390% | 3,496,297 | -68.627% |
| 2025-07-07 | 0.0016451 | 0.0017239 | 0.0016000 | 0.0016400 | -5.747% | 1,719,291 | -60.976% |
| 2025-07-06 | 0.0017303 | 0.0018800 | 0.0016946 | 0.0017400 | -4.918% | 5,060,824 | -63.218% |
| 2025-07-05 | 0.0015824 | 0.0021000 | 0.0014900 | 0.0018300 | +8.929% | 12,733,960 | -65.027% |
| 2025-07-04 | 0.0017982 | 0.0019100 | 0.0016036 | 0.0016800 | -7.692% | 6,250,736 | -61.905% |
| 2025-07-03 | 0.0029861 | 0.0030900 | 0.0017016 | 0.0018200 | -41.853% | 15,601,596 | -64.835% |
| 2025-07-02 | 0.0027714 | 0.0036000 | 0.0022200 | 0.0031300 | -21.554% | 2,233,387 | -79.553% |
| 2025-07-01 | 0.0039001 | 0.0044800 | 0.0028296 | 0.0039900 | -7.425% | 3,602,459 | -83.960% |
| 2025-06-30 | 0.0045519 | 0.0047700 | 0.0038400 | 0.0043100 | -1.598% | 1,880,419 | -85.151% |
| 2025-06-29 | 0.0045100 | 0.0048900 | 0.0043800 | 0.0043800 | -4.783% | 2,880,634 | -85.388% |
| 2025-06-28 | 0.0043458 | 0.0048000 | 0.0042900 | 0.0046000 | +3.371% | 1,272,336 | -86.087% |
| 2025-06-27 | 0.0042882 | 0.0045800 | 0.0042099 | 0.0044500 | -2.626% | 727,535 | -85.618% |
| 2025-06-26 | 0.0049009 | 0.0051200 | 0.0043300 | 0.0045700 | -10.742% | 2,685,586 | -85.996% |
| 2025-06-25 | 0.0058000 | 0.0058500 | 0.0049554 | 0.0051200 | -2.476% | 2,972,251 | -87.500% |
| 2025-06-24 | 0.0047335 | 0.0065315 | 0.0043400 | 0.0052500 | +20.413% | 5,561,958 | -87.810% |
| 2025-06-23 | 0.0046059 | 0.0049800 | 0.0042028 | 0.0043600 | -7.822% | 3,594,957 | -85.321% |
| 2025-06-22 | 0.0061894 | 0.0065200 | 0.0046525 | 0.0047300 | -24.320% | 5,495,332 | -86.469% |
| 2025-06-21 | 0.0067000 | 0.0070000 | 0.0056200 | 0.0062500 | +1.133% | 9,394,951 | -89.760% |
| 2025-06-20 | 0.0046645 | 0.0071100 | 0.0041000 | 0.0061800 | +47.847% | 10,234,607 | -89.644% |
| 2025-06-19 | 0.0041278 | 0.0082230 | 0.0037700 | 0.0041800 | +7.732% | 1,386,354 | -84.689% |
| 2025-06-18 | 0.0042654 | 0.0044400 | 0.0037737 | 0.0038800 | -11.818% | 1,403,727 | -83.505% |
| 2025-06-17 | 0.0046170 | 0.0050000 | 0.0043608 | 0.0044000 | -12.000% | 721,583 | -85.455% |
| 2025-06-16 | 0.0050270 | 0.0053000 | 0.0047822 | 0.0050000 | -1.961% | 393,205 | -87.200% |
| 2025-06-15 | 0.0050417 | 0.0058000 | 0.0049000 | 0.0051000 | -1.923% | 924,332 | -87.451% |
| 2025-06-14 | 0.0054770 | 0.0059000 | 0.0050417 | 0.0052000 | -1.887% | 1,068,692 | -87.692% |
| 2025-06-13 | 0.0060465 | 0.0064000 | 0.0051257 | 0.0053000 | -15.873% | 1,534,870 | -87.925% |
| 2025-06-12 | 0.0066786 | 0.0070000 | 0.0061000 | 0.0063000 | -8.696% | 1,143,399 | -89.841% |
| 2025-06-11 | 0.0068553 | 0.0070000 | 0.0067000 | 0.0069000 | 0.000% | 362,630 | -90.725% |
| 2025-06-10 | 0.0069230 | 0.0070466 | 0.0068000 | 0.0069000 | 0.000% | 586,758 | -90.725% |
| 2025-06-09 | 0.0070001 | 0.0071000 | 0.0067000 | 0.0069000 | -2.817% | 1,128,003 | -90.725% |
| 2025-06-08 | 0.0071000 | 0.0074000 | 0.0069000 | 0.0071000 | -1.389% | 401,940 | -90.986% |
| 2025-06-07 | 0.0075596 | 0.0081000 | 0.0072000 | 0.0072000 | -11.111% | 275,020 | -91.111% |
| 2025-06-06 | 0.0073000 | 0.0082000 | 0.0068000 | 0.0081000 | +14.085% | 674,449 | -92.099% |
| 2025-06-05 | 0.0072858 | 0.0080000 | 0.0069072 | 0.0071000 | -11.250% | 935,394 | -90.986% |
| 2025-06-04 | 0.0087367 | 0.0097000 | 0.0074750 | 0.0080000 | -13.043% | 1,328,396 | -92.000% |
| 2025-06-03 | 0.0082706 | 0.0097189 | 0.0069000 | 0.0092000 | +31.429% | 4,283,349 | -93.043% |
| 2025-06-02 | 0.0068154 | 0.0090451 | 0.0063000 | 0.0070000 | +2.941% | 1,919,471 | -90.857% |
| 2025-06-01 | 0.0071322 | 0.0077000 | 0.0064000 | 0.0068000 | -12.821% | 1,058,055 | -90.588% |
| 2025-05-31 | 0.0081264 | 0.0086000 | 0.0072458 | 0.0078000 | -10.345% | 498,198 | -91.795% |
| 2025-05-30 | 0.0093579 | 0.0097000 | 0.0083316 | 0.0087000 | -10.309% | 518,286 | -92.644% |
| 2025-05-29 | 0.0098964 | 0.0100000 | 0.0095632 | 0.0097000 | +1.042% | 225,781 | -93.402% |
| 2025-05-28 | 0.0097623 | 0.0101000 | 0.0096000 | 0.0096000 | -4.950% | 160,235 | -93.333% |
| 2025-05-27 | 0.0100232 | 0.0103000 | 0.0096000 | 0.0101000 | -2.885% | 461,316 | -93.663% |
| 2025-05-26 | 0.0101356 | 0.0111000 | 0.0099000 | 0.0104000 | +4.000% | 313,081 | -93.846% |
| 2025-05-25 | 0.0110333 | 0.0115000 | 0.0099737 | 0.0100000 | -11.504% | 542,038 | -93.600% |
| 2025-05-24 | 0.0113293 | 0.0124000 | 0.0110000 | 0.0113000 | -8.871% | 786,077 | -94.336% |
| 2025-05-23 | 0.0124825 | 0.0126000 | 0.0114750 | 0.0124000 | +0.813% | 1,204,936 | -94.839% |
| 2025-05-22 | 0.0127492 | 0.0130000 | 0.0121318 | 0.0123000 | -2.381% | 1,219,839 | -94.797% |
| 2025-05-21 | 0.0134684 | 0.0135000 | 0.0120967 | 0.0126000 | -4.545% | 48,772,263 | -94.921% |
| 2025-05-20 | 0.0137128 | 0.0152000 | 0.0129000 | 0.0132000 | -7.692% | 236,164,496 | -95.152% |
| 2025-05-19 | 0.0177000 | 0.0187000 | 0.0135000 | 0.0143000 | -23.529% | 284,806,233 | -95.524% |
| 2025-05-18 | 0.0183000 | 0.0188000 | 0.0178000 | 0.0187000 | +2.747% | 68,234,811 | -96.578% |
| 2025-05-17 | 0.0184948 | 0.0194000 | 0.0180000 | 0.0182000 | -4.211% | 64,535,517 | -96.484% |
| 2025-05-16 | 0.0191125 | 0.0194000 | 0.0182000 | 0.0190000 | +1.064% | 123,132,193 | -96.632% |
| 2025-05-15 | 0.0190012 | 0.0200000 | 0.0182000 | 0.0188000 | -3.093% | 81,299,056 | -96.596% |
| 2025-05-14 | 0.0191526 | 0.0199000 | 0.0187000 | 0.0194000 | +1.571% | 117,129,214 | -96.701% |
| 2025-05-13 | 0.0193684 | 0.0193684 | 0.0184000 | 0.0191000 | 0.000% | 124,471,583 | -96.649% |