XECBTC
XEC / Bitcoin
cryptoComposite
InactiveAug 22, 2025 8:00:00 PM EDT
0.0000000002BTC-4.762%(-0.00)
XECBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-23 | 0.000000000180 | 0.000000000180 | 0.000000000180 | 0.000000000180 | -4.762% | 100,000 | 0.000% |
| 2025-07-25 | 0.000000000189 | 0.000000000189 | 0.000000000189 | 0.000000000189 | +8.000% | 7,000 | -4.762% |
| 2025-07-12 | 0.000000000175 | 0.000000000175 | 0.000000000175 | 0.000000000175 | +1.156% | 1,555,000 | +2.857% |
| 2025-06-27 | 0.000000000173 | 0.000000000173 | 0.000000000173 | 0.000000000173 | -12.183% | 107,887,000 | +4.046% |
| 2025-06-14 | 0.000000000197 | 0.000000000197 | 0.000000000197 | 0.000000000197 | 0.000% | 2,000 | -8.629% |
| 2025-06-13 | 0.000000000197 | 0.000000000197 | 0.000000000197 | 0.000000000197 | -3.902% | 1,000 | -8.629% |
| 2025-06-10 | 0.000000000205 | 0.000000000205 | 0.000000000205 | 0.000000000205 | +1.485% | 3,982,000 | -12.195% |
| 2025-06-07 | 0.000000000202 | 0.000000000202 | 0.000000000202 | 0.000000000202 | +0.498% | 1,000 | -10.891% |
| 2025-05-29 | 0.000000000201 | 0.000000000201 | 0.000000000201 | 0.000000000201 | -5.189% | 5,730,000 | -10.448% |
| 2025-05-23 | 0.000000000218 | 0.000000000218 | 0.000000000212 | 0.000000000212 | -0.469% | 24,000 | -15.094% |
| 2025-05-20 | 0.000000000213 | 0.000000000213 | 0.000000000213 | 0.000000000213 | -3.182% | 16,000 | -15.493% |
| 2025-05-18 | 0.000000000220 | 0.000000000220 | 0.000000000220 | 0.000000000220 | -2.655% | 426,000 | -18.182% |
| 2025-05-09 | 0.000000000226 | 0.000000000226 | 0.000000000226 | 0.000000000226 | +4.630% | 2,000 | -20.354% |
| 2025-05-07 | 0.000000000219 | 0.000000000219 | 0.000000000216 | 0.000000000216 | -4.425% | 2,000 | -16.667% |
| 2025-05-05 | 0.000000000226 | 0.000000000226 | 0.000000000226 | 0.000000000226 | -3.830% | 45,000 | -20.354% |
| 2025-04-28 | 0.000000000235 | 0.000000000235 | 0.000000000235 | 0.000000000235 | -4.082% | 1,177,000 | -23.404% |
| 2025-04-25 | 0.000000000245 | 0.000000000245 | 0.000000000245 | 0.000000000245 | +3.814% | 1,000 | -26.531% |
| 2025-04-19 | 0.000000000236 | 0.000000000236 | 0.000000000236 | 0.000000000236 | +3.057% | 1,000 | -23.729% |
| 2025-04-16 | 0.000000000233 | 0.000000000233 | 0.000000000229 | 0.000000000229 | -3.782% | 1,013,000 | -21.397% |
| 2025-04-12 | 0.000000000238 | 0.000000000238 | 0.000000000238 | 0.000000000238 | +9.677% | 1,000 | -24.370% |
| 2025-04-07 | 0.000000000221 | 0.000000000221 | 0.000000000217 | 0.000000000217 | -1.810% | 5,000 | -17.051% |
| 2025-04-06 | 0.000000000225 | 0.000000000225 | 0.000000000221 | 0.000000000221 | -4.329% | 45,000 | -18.552% |
| 2025-04-04 | 0.000000000231 | 0.000000000231 | 0.000000000231 | 0.000000000231 | +0.435% | 1,000 | -22.078% |
| 2025-04-03 | 0.000000000232 | 0.000000000232 | 0.000000000230 | 0.000000000230 | -1.709% | 4,000 | -21.739% |
| 2025-04-01 | 0.000000000234 | 0.000000000234 | 0.000000000234 | 0.000000000234 | -3.306% | 3,000 | -23.077% |
| 2025-03-28 | 0.000000000242 | 0.000000000242 | 0.000000000242 | 0.000000000242 | -2.811% | 1,000 | -25.620% |
| 2025-03-27 | 0.000000000258 | 0.000000000258 | 0.000000000249 | 0.000000000249 | -3.113% | 2,000 | -27.711% |
| 2025-03-24 | 0.000000000257 | 0.000000000257 | 0.000000000257 | 0.000000000257 | -11.684% | 1,000 | -29.961% |
| 2025-03-05 | 0.000000000291 | 0.000000000291 | 0.000000000291 | 0.000000000291 | +29.911% | 14,000 | -38.144% |
| 2025-02-21 | 0.000000000218 | 0.000000000589 | 0.000000000072 | 0.000000000224 | +5.660% | 8,091,000 | -19.643% |
| 2025-02-18 | 0.000000000212 | 0.000000000212 | 0.000000000212 | 0.000000000212 | +2.913% | 128,000 | -15.094% |
| 2025-02-15 | 0.000000000207 | 0.000000000255 | 0.000000000206 | 0.000000000206 | -24.542% | 2,463,000 | -12.621% |
| 2025-02-09 | 0.000000000214 | 0.000000000273 | 0.000000000213 | 0.000000000273 | -2.847% | 250,000 | -34.066% |
| 2025-02-03 | 0.000000000281 | 0.000000000281 | 0.000000000281 | 0.000000000281 | -3.103% | 1,000 | -35.943% |
| 2025-02-01 | 0.000000000290 | 0.000000000290 | 0.000000000290 | 0.000000000290 | +7.407% | 1,000 | -37.931% |
| 2025-01-27 | 0.000000000270 | 0.000000000270 | 0.000000000270 | 0.000000000270 | +29.808% | 1,000 | -33.333% |
| 2025-01-18 | 0.000000000209 | 0.000000000209 | 0.000000000208 | 0.000000000208 | -54.286% | 500,000 | -13.462% |
| 2025-01-11 | 0.000000000365 | 0.000000000586 | 0.000000000206 | 0.000000000455 | +27.095% | 6,037,000 | -60.440% |
| 2025-01-08 | 0.000000000356 | 0.000000000358 | 0.000000000356 | 0.000000000358 | +1.705% | 300,000 | -49.721% |
| 2025-01-07 | 0.000000000352 | 0.000000000352 | 0.000000000352 | 0.000000000352 | +2.029% | 200,000 | -48.864% |
| 2025-01-06 | 0.000000000344 | 0.000000000345 | 0.000000000334 | 0.000000000345 | +1.770% | 1,421,000 | -47.826% |
| 2025-01-03 | 0.000000000352 | 0.000000000352 | 0.000000000287 | 0.000000000339 | -3.693% | 119,000 | -46.903% |
| 2025-01-02 | 0.000000000358 | 0.000000000358 | 0.000000000352 | 0.000000000352 | -4.865% | 6,000 | -48.864% |
| 2024-12-30 | 0.000000000352 | 0.000000000370 | 0.000000000324 | 0.000000000370 | +3.352% | 63,000 | -51.351% |
| 2024-12-28 | 0.000000000352 | 0.000000000365 | 0.000000000213 | 0.000000000358 | 0.000% | 7,821,000 | -49.721% |
| 2024-12-27 | 0.000000000345 | 0.000000000358 | 0.000000000333 | 0.000000000358 | 0.000% | 30,000 | -49.721% |
| 2024-12-26 | 0.000000000358 | 0.000000000358 | 0.000000000358 | 0.000000000358 | +1.705% | 2,000 | -49.721% |
| 2024-12-25 | 0.000000000352 | 0.000000000352 | 0.000000000352 | 0.000000000352 | -1.676% | 5,000 | -48.864% |
| 2024-12-24 | 0.000000000370 | 0.000000000370 | 0.000000000358 | 0.000000000358 | -3.243% | 7,118,000 | -49.721% |
| 2024-12-23 | 0.000000000345 | 0.000000000370 | 0.000000000345 | 0.000000000370 | +5.114% | 1,642,000 | -51.351% |
| 2024-12-21 | 0.000000000352 | 0.000000000352 | 0.000000000352 | 0.000000000352 | -1.676% | 5,000 | -48.864% |
| 2024-12-20 | 0.000000000365 | 0.000000000372 | 0.000000000358 | 0.000000000358 | 0.000% | 2,800,000 | -49.721% |
| 2024-12-19 | 0.000000000396 | 0.000000000396 | 0.000000000358 | 0.000000000358 | -9.824% | 7,656,000 | -49.721% |
| 2024-12-18 | 0.000000000398 | 0.000000000408 | 0.000000000396 | 0.000000000397 | 0.000% | 2,016,000 | -54.660% |
| 2024-12-17 | 0.000000000424 | 0.000000000424 | 0.000000000397 | 0.000000000397 | -6.368% | 4,267,000 | -54.660% |
| 2024-12-16 | 0.000000000424 | 0.000000000424 | 0.000000000424 | 0.000000000424 | 0.000% | 2,016,000 | -57.547% |
| 2024-12-15 | 0.000000000433 | 0.000000000433 | 0.000000000424 | 0.000000000424 | -2.079% | 3,957,000 | -57.547% |
| 2024-12-14 | 0.000000000433 | 0.000000000433 | 0.000000000433 | 0.000000000433 | -3.132% | 306,000 | -58.430% |
| 2024-12-12 | 0.000000000439 | 0.000000000447 | 0.000000000439 | 0.000000000447 | +3.712% | 7,000 | -59.732% |
| 2024-12-11 | 0.000000000408 | 0.000000000431 | 0.000000000205 | 0.000000000431 | +5.637% | 20,029,000 | -58.237% |
| 2024-12-10 | 0.000000000468 | 0.000000000468 | 0.000000000408 | 0.000000000408 | -13.742% | 5,284,000 | -55.882% |
| 2024-12-09 | 0.000000000519 | 0.000000000519 | 0.000000000473 | 0.000000000473 | -7.073% | 30,000 | -61.945% |
| 2024-12-08 | 0.000000000549 | 0.000000000549 | 0.000000000339 | 0.000000000509 | -8.781% | 15,710,000 | -64.637% |
| 2024-12-06 | 0.000000000569 | 0.000000000569 | 0.000000000558 | 0.000000000558 | -3.627% | 10,000 | -67.742% |
| 2024-12-05 | 0.000000000549 | 0.000000000601 | 0.000000000549 | 0.000000000579 | +3.763% | 799,000 | -68.912% |
| 2024-12-04 | 0.000000000519 | 0.000000000558 | 0.000000000510 | 0.000000000558 | +8.350% | 1,411,000 | -67.742% |
| 2024-12-03 | 0.000000000490 | 0.000000000527 | 0.000000000464 | 0.000000000515 | +6.846% | 2,047,000 | -65.049% |
| 2024-12-02 | 0.000000000482 | 0.000000000519 | 0.000000000436 | 0.000000000482 | -1.833% | 1,486,000 | -62.656% |
| 2024-11-30 | 0.000000000482 | 0.000000000491 | 0.000000000482 | 0.000000000491 | +1.867% | 643,000 | -63.340% |
| 2024-11-29 | 0.000000000491 | 0.000000000491 | 0.000000000482 | 0.000000000482 | -3.600% | 10,000 | -62.656% |
| 2024-11-28 | 0.000000000450 | 0.000000000515 | 0.000000000283 | 0.000000000500 | +13.636% | 22,055,000 | -64.000% |
| 2024-11-27 | 0.000000000440 | 0.000000000440 | 0.000000000440 | 0.000000000440 | -2.222% | 349,000 | -59.091% |
| 2024-11-26 | 0.000000000447 | 0.000000000450 | 0.000000000447 | 0.000000000450 | +4.167% | 184,000 | -60.000% |
| 2024-11-25 | 0.000000000457 | 0.000000000458 | 0.000000000217 | 0.000000000432 | -6.897% | 3,601,000 | -58.333% |
| 2024-11-24 | 0.000000000473 | 0.000000000482 | 0.000000000457 | 0.000000000464 | -3.734% | 1,541,000 | -61.207% |
| 2024-11-23 | 0.000000000471 | 0.000000000482 | 0.000000000471 | 0.000000000482 | +5.470% | 972,000 | -62.656% |
| 2024-11-22 | 0.000000000457 | 0.000000000457 | 0.000000000457 | 0.000000000457 | 0.000% | 8,990,000 | -60.613% |
| 2024-11-21 | 0.000000000458 | 0.000000000458 | 0.000000000457 | 0.000000000457 | -0.218% | 1,179,000 | -60.613% |
| 2024-11-20 | 0.000000000500 | 0.000000000500 | 0.000000000458 | 0.000000000458 | -10.020% | 109,000 | -60.699% |
| 2024-11-19 | 0.000000000509 | 0.000000000558 | 0.000000000500 | 0.000000000509 | +1.800% | 68,000 | -64.637% |
| 2024-11-18 | 0.000000000519 | 0.000000000519 | 0.000000000500 | 0.000000000500 | -3.661% | 14,000 | -64.000% |
| 2024-11-16 | 0.000000000447 | 0.000000000528 | 0.000000000447 | 0.000000000519 | +20.418% | 199,000 | -65.318% |
| 2024-11-12 | 0.000000000431 | 0.000000000431 | 0.000000000431 | 0.000000000431 | -0.231% | 3,000 | -58.237% |
| 2024-11-11 | 0.000000000439 | 0.000000000439 | 0.000000000431 | 0.000000000432 | -3.356% | 259,000 | -58.333% |
| 2024-11-10 | 0.000000000464 | 0.000000000464 | 0.000000000447 | 0.000000000447 | -5.497% | 15,000 | -59.732% |
| 2024-11-07 | 0.000000000473 | 0.000000000473 | 0.000000000473 | 0.000000000473 | -1.867% | 5,000 | -61.945% |
| 2024-11-06 | 0.000000000519 | 0.000000000519 | 0.000000000482 | 0.000000000482 | -8.712% | 25,000 | -62.656% |
| 2024-11-04 | 0.000000000491 | 0.000000000699 | 0.000000000491 | 0.000000000528 | +9.544% | 190,000 | -65.909% |
| 2024-10-31 | 0.000000000340 | 0.000000000482 | 0.000000000340 | 0.000000000482 | +42.183% | 118,000 | -62.656% |
| 2024-10-30 | 0.000000000491 | 0.000000000491 | 0.000000000301 | 0.000000000339 | -32.200% | 1,035,000 | -46.903% |
| 2024-10-29 | 0.000000000473 | 0.000000000500 | 0.000000000473 | 0.000000000500 | +8.932% | 20,000 | -64.000% |
| 2024-10-28 | 0.000000000459 | 0.000000000459 | 0.000000000459 | 0.000000000459 | +0.438% | 14,000 | -60.784% |
| 2024-10-27 | 0.000000000519 | 0.000000000519 | 0.000000000457 | 0.000000000457 | -13.447% | 88,000 | -60.613% |
| 2024-10-21 | 0.000000000538 | 0.000000000538 | 0.000000000528 | 0.000000000528 | 0.000% | 10,000 | -65.909% |
| 2024-10-20 | 0.000000000538 | 0.000000000548 | 0.000000000528 | 0.000000000528 | 0.000% | 13,408,000 | -65.909% |
| 2024-10-17 | 0.000000000538 | 0.000000000538 | 0.000000000528 | 0.000000000528 | -3.650% | 10,000 | -65.909% |
| 2024-10-16 | 0.000000000558 | 0.000000000558 | 0.000000000548 | 0.000000000548 | 0.000% | 10,000 | -67.153% |
| 2024-10-15 | 0.000000000558 | 0.000000000601 | 0.000000000548 | 0.000000000548 | 0.000% | 61,000 | -67.153% |
| 2024-10-14 | 0.000000000548 | 0.000000000548 | 0.000000000548 | 0.000000000548 | +1.859% | 5,000 | -67.153% |
| 2024-10-13 | 0.000000000548 | 0.000000000548 | 0.000000000538 | 0.000000000538 | -3.584% | 28,000 | -66.543% |
| 2024-10-12 | 0.000000000548 | 0.000000000569 | 0.000000000548 | 0.000000000558 | +3.525% | 30,000 | -67.742% |
| 2024-10-09 | 0.000000000539 | 0.000000000539 | 0.000000000539 | 0.000000000539 | +0.186% | 18,000 | -66.605% |
| 2024-10-08 | 0.000000000548 | 0.000000000548 | 0.000000000538 | 0.000000000538 | -3.063% | 10,000 | -66.543% |
| 2024-10-07 | 0.000000000555 | 0.000000000555 | 0.000000000555 | 0.000000000555 | -3.310% | 1,753,000 | -67.568% |
| 2024-10-05 | 0.000000000574 | 0.000000000574 | 0.000000000570 | 0.000000000574 | +0.702% | 30,512,000 | -68.641% |
| 2024-10-03 | 0.000000000570 | 0.000000000570 | 0.000000000570 | 0.000000000570 | +4.587% | 1,117,000 | -68.421% |
| 2024-10-02 | 0.000000000550 | 0.000000000564 | 0.000000000545 | 0.000000000545 | -2.504% | 34,228,000 | -66.972% |
| 2024-09-29 | 0.000000000557 | 0.000000000559 | 0.000000000557 | 0.000000000559 | -1.062% | 10,983,000 | -67.800% |
| 2024-09-28 | 0.000000000571 | 0.000000000571 | 0.000000000560 | 0.000000000565 | -2.586% | 31,731,000 | -68.142% |
| 2024-09-27 | 0.000000000566 | 0.000000000591 | 0.000000000566 | 0.000000000580 | +4.505% | 12,906,000 | -68.966% |
| 2024-09-26 | 0.000000000546 | 0.000000000555 | 0.000000000546 | 0.000000000555 | +2.968% | 30,841,000 | -67.568% |
| 2024-09-25 | 0.000000000545 | 0.000000000545 | 0.000000000539 | 0.000000000539 | +2.083% | 21,466,000 | -66.605% |
| 2024-09-24 | 0.000000000528 | 0.000000000528 | 0.000000000528 | 0.000000000528 | +0.380% | 7,546,000 | -65.909% |
| 2024-09-23 | 0.000000000526 | 0.000000000526 | 0.000000000526 | 0.000000000526 | +1.544% | 964,000 | -65.779% |
| 2024-09-22 | 0.000000000551 | 0.000000000551 | 0.000000000518 | 0.000000000518 | -2.632% | 29,524,000 | -65.251% |
| 2024-09-21 | 0.000000000534 | 0.000000000534 | 0.000000000532 | 0.000000000532 | +2.901% | 294,000 | -66.165% |
| 2024-09-19 | 0.000000000518 | 0.000000000518 | 0.000000000517 | 0.000000000517 | +2.579% | 22,728,000 | -65.184% |
| 2024-09-18 | 0.000000000504 | 0.000000000504 | 0.000000000504 | 0.000000000504 | -4.726% | 108,000 | -64.286% |
| 2024-09-17 | 0.000000000529 | 0.000000000529 | 0.000000000529 | 0.000000000529 | -1.306% | 11,126,000 | -65.974% |
| 2024-09-13 | 0.000000000545 | 0.000000000545 | 0.000000000536 | 0.000000000536 | -1.832% | 22,215,000 | -66.418% |
| 2024-09-12 | 0.000000000547 | 0.000000000547 | 0.000000000546 | 0.000000000546 | -2.326% | 22,741,000 | -67.033% |
| 2024-09-08 | 0.000000000551 | 0.000000000573 | 0.000000000551 | 0.000000000559 | +4.682% | 33,978,000 | -67.800% |
| 2024-09-06 | 0.000000000534 | 0.000000000534 | 0.000000000534 | 0.000000000534 | +0.945% | 4,004,000 | -66.292% |
| 2024-09-04 | 0.000000000529 | 0.000000000529 | 0.000000000529 | 0.000000000529 | 0.000% | 1,000 | -65.974% |
| 2024-08-31 | 0.000000000529 | 0.000000000530 | 0.000000000529 | 0.000000000529 | +0.762% | 26,903,000 | -65.974% |
| 2024-08-29 | 0.000000000525 | 0.000000000525 | 0.000000000525 | 0.000000000525 | -4.372% | 11,027,000 | -65.714% |
| 2024-08-25 | 0.000000000549 | 0.000000000549 | 0.000000000549 | 0.000000000549 | -3.345% | 68,000 | -67.213% |
| 2024-08-22 | 0.000000000568 | 0.000000000568 | 0.000000000568 | 0.000000000568 | +8.604% | 600,000 | -68.310% |
| 2024-08-20 | 0.000000000523 | 0.000000000523 | 0.000000000523 | 0.000000000523 | 0.000% | 346,000 | -65.583% |
| 2024-08-19 | 0.000000000523 | 0.000000000523 | 0.000000000523 | 0.000000000523 | +1.161% | 336,000 | -65.583% |
| 2024-08-12 | 0.000000000517 | 0.000000000517 | 0.000000000517 | 0.000000000517 | +0.584% | 6,595,000 | -65.184% |
| 2024-08-11 | 0.000000000514 | 0.000000000514 | 0.000000000514 | 0.000000000514 | -1.908% | 4,417,000 | -64.981% |
| 2024-08-10 | 0.000000000524 | 0.000000000524 | 0.000000000524 | 0.000000000524 | 0.000% | 5,000 | -65.649% |
| 2024-08-07 | 0.000000000524 | 0.000000000524 | 0.000000000524 | 0.000000000524 | -3.499% | 10,865,000 | -65.649% |
| 2024-08-05 | 0.000000000524 | 0.000000000543 | 0.000000000519 | 0.000000000543 | -1.986% | 1,546,000 | -66.851% |
| 2024-08-04 | 0.000000000570 | 0.000000000570 | 0.000000000554 | 0.000000000554 | -4.647% | 5,817,000 | -67.509% |
| 2024-08-01 | 0.000000000596 | 0.000000000596 | 0.000000000581 | 0.000000000581 | +1.043% | 1,272,000 | -69.019% |
| 2024-07-31 | 0.000000000577 | 0.000000000579 | 0.000000000575 | 0.000000000575 | -2.542% | 1,714,000 | -68.696% |
| 2024-07-30 | 0.000000000600 | 0.000000000600 | 0.000000000590 | 0.000000000590 | -5.145% | 5,073,000 | -69.492% |
| 2024-07-29 | 0.000000000614 | 0.000000000622 | 0.000000000614 | 0.000000000622 | +7.986% | 1,681,000 | -71.061% |
| 2024-07-28 | 0.000000000576 | 0.000000000576 | 0.000000000576 | 0.000000000576 | +2.857% | 11,029,000 | -68.750% |
| 2024-07-27 | 0.000000000550 | 0.000000000584 | 0.000000000550 | 0.000000000560 | +12.224% | 11,032,000 | -67.857% |
| 2024-07-25 | 0.000000000502 | 0.000000000502 | 0.000000000499 | 0.000000000499 | -6.729% | 12,397,000 | -63.928% |
| 2024-07-21 | 0.000000000535 | 0.000000000535 | 0.000000000535 | 0.000000000535 | -2.727% | 1,000 | -66.355% |
| 2024-07-19 | 0.000000000551 | 0.000000000551 | 0.000000000550 | 0.000000000550 | -3.678% | 12,416,000 | -67.273% |
| 2024-07-17 | 0.000000000569 | 0.000000000571 | 0.000000000569 | 0.000000000571 | -0.523% | 12,741,000 | -68.476% |
| 2024-07-16 | 0.000000000599 | 0.000000000599 | 0.000000000574 | 0.000000000574 | +1.954% | 12,742,000 | -68.641% |
| 2024-07-15 | 0.000000000559 | 0.000000000579 | 0.000000000559 | 0.000000000563 | +8.061% | 12,281,000 | -68.028% |
| 2024-07-12 | 0.000000000523 | 0.000000000523 | 0.000000000521 | 0.000000000521 | -0.382% | 3,000 | -65.451% |
| 2024-07-11 | 0.000000000540 | 0.000000000540 | 0.000000000523 | 0.000000000523 | -1.507% | 26,451,000 | -65.583% |
| 2024-07-10 | 0.000000000531 | 0.000000000531 | 0.000000000531 | 0.000000000531 | +1.724% | 104,000 | -66.102% |
| 2024-07-06 | 0.000000000522 | 0.000000000522 | 0.000000000522 | 0.000000000522 | +4.819% | 12,302,000 | -65.517% |
| 2024-07-05 | 0.000000000457 | 0.000000000498 | 0.000000000457 | 0.000000000498 | -6.567% | 26,000 | -63.855% |
| 2024-06-25 | 0.000000000530 | 0.000000000533 | 0.000000000529 | 0.000000000533 | +2.107% | 26,554,000 | -66.229% |
| 2024-06-24 | 0.000000000522 | 0.000000000522 | 0.000000000522 | 0.000000000522 | +2.153% | 12,280,000 | -65.517% |
| 2024-06-22 | 0.000000000511 | 0.000000000511 | 0.000000000511 | 0.000000000511 | +3.862% | 11,994,000 | -64.775% |
| 2024-06-21 | 0.000000000495 | 0.000000000495 | 0.000000000492 | 0.000000000492 | -1.403% | 38,546,000 | -63.415% |
| 2024-06-20 | 0.000000000496 | 0.000000000499 | 0.000000000496 | 0.000000000499 | +1.217% | 968,000 | -63.928% |
| 2024-06-19 | 0.000000000510 | 0.000000000510 | 0.000000000493 | 0.000000000493 | +4.228% | 1,031,000 | -63.489% |
| 2024-06-18 | 0.000000000488 | 0.000000000488 | 0.000000000464 | 0.000000000473 | -5.020% | 40,649,000 | -61.945% |
| 2024-06-17 | 0.000000000538 | 0.000000000538 | 0.000000000498 | 0.000000000498 | -9.124% | 46,953,000 | -63.855% |
| 2024-06-16 | 0.000000000550 | 0.000000000550 | 0.000000000548 | 0.000000000548 | -1.968% | 359,000 | -67.153% |
| 2024-06-14 | 0.000000000569 | 0.000000000569 | 0.000000000559 | 0.000000000559 | -6.678% | 5,014,000 | -67.800% |
| 2024-06-12 | 0.000000000579 | 0.000000000599 | 0.000000000579 | 0.000000000599 | -0.498% | 10,132,000 | -69.950% |
| 2024-06-09 | 0.000000000603 | 0.000000000603 | 0.000000000602 | 0.000000000602 | +2.207% | 2,020,000 | -70.100% |
| 2024-06-07 | 0.000000000656 | 0.000000000656 | 0.000000000589 | 0.000000000589 | -9.385% | 591,000 | -69.440% |
| 2024-06-06 | 0.000000000655 | 0.000000000655 | 0.000000000650 | 0.000000000650 | -6.609% | 4,150,000 | -72.308% |
| 2024-06-04 | 0.000000000667 | 0.000000000696 | 0.000000000660 | 0.000000000696 | +3.881% | 937,000 | -74.138% |
| 2024-06-03 | 0.000000000670 | 0.000000000670 | 0.000000000670 | 0.000000000670 | -1.615% | 10,114,000 | -73.134% |
| 2024-06-02 | 0.000000000681 | 0.000000000681 | 0.000000000681 | 0.000000000681 | -0.147% | 9,966,000 | -73.568% |
| 2024-06-01 | 0.000000000682 | 0.000000000682 | 0.000000000682 | 0.000000000682 | 0.000% | 9,966,000 | -73.607% |
| 2024-05-31 | 0.000000000689 | 0.000000000689 | 0.000000000677 | 0.000000000682 | -0.872% | 11,339,000 | -73.607% |
| 2024-05-30 | 0.000000000690 | 0.000000000690 | 0.000000000688 | 0.000000000688 | -1.994% | 23,000 | -73.837% |
| 2024-05-27 | 0.000000000702 | 0.000000000702 | 0.000000000702 | 0.000000000702 | +0.286% | 56,000 | -74.359% |
| 2024-05-26 | 0.000000000707 | 0.000000000707 | 0.000000000700 | 0.000000000700 | -2.913% | 4,000 | -74.286% |
| 2024-05-25 | 0.000000000721 | 0.000000000721 | 0.000000000721 | 0.000000000721 | +0.139% | 2,662,000 | -75.035% |
| 2024-05-24 | 0.000000000720 | 0.000000000720 | 0.000000000720 | 0.000000000720 | -0.415% | 3,000 | -75.000% |
| 2024-05-23 | 0.000000000721 | 0.000000000723 | 0.000000000708 | 0.000000000723 | -2.429% | 1,885,000 | -75.104% |
| 2024-05-18 | 0.000000000741 | 0.000000000741 | 0.000000000741 | 0.000000000741 | +1.646% | 9,983,000 | -75.709% |
| 2024-05-14 | 0.000000000729 | 0.000000000729 | 0.000000000729 | 0.000000000729 | +2.101% | 1,000 | -75.309% |
| 2024-05-13 | 0.000000000739 | 0.000000000739 | 0.000000000709 | 0.000000000714 | -3.774% | 352,000 | -74.790% |
| 2024-05-12 | 0.000000000745 | 0.000000000745 | 0.000000000742 | 0.000000000742 | -3.761% | 3,000 | -75.741% |
| 2024-05-09 | 0.000000000771 | 0.000000000771 | 0.000000000771 | 0.000000000771 | -1.658% | 601,000 | -76.654% |
| 2024-05-03 | 0.000000000784 | 0.000000000784 | 0.000000000784 | 0.000000000784 | +2.216% | 309,000 | -77.041% |
| 2024-05-02 | 0.000000000767 | 0.000000000767 | 0.000000000767 | 0.000000000767 | +2.130% | 2,508,000 | -76.532% |
| 2024-05-01 | 0.000000000751 | 0.000000000751 | 0.000000000751 | 0.000000000751 | -0.398% | 32,000 | -76.032% |
| 2024-04-30 | 0.000000000754 | 0.000000000754 | 0.000000000754 | 0.000000000754 | -2.960% | 1,000 | -76.127% |
| 2024-04-29 | 0.000000000777 | 0.000000000777 | 0.000000000777 | 0.000000000777 | -5.932% | 5,000 | -76.834% |
| 2024-04-26 | 0.000000000811 | 0.000000000826 | 0.000000000811 | 0.000000000826 | +2.736% | 1,643,000 | -78.208% |
| 2024-04-24 | 0.000000000804 | 0.000000000804 | 0.000000000804 | 0.000000000804 | +0.125% | 4,181,000 | -77.612% |
| 2024-04-20 | 0.000000000803 | 0.000000000803 | 0.000000000803 | 0.000000000803 | +1.006% | 10,000 | -77.584% |
| 2024-04-19 | 0.000000000788 | 0.000000000795 | 0.000000000785 | 0.000000000795 | -2.214% | 155,000 | -77.358% |
| 2024-04-18 | 0.000000000792 | 0.000000000813 | 0.000000000792 | 0.000000000813 | -2.751% | 2,000 | -77.860% |
| 2024-04-15 | 0.000000000836 | 0.000000000836 | 0.000000000836 | 0.000000000836 | -4.128% | 3,123,000 | -78.469% |
| 2024-04-14 | 0.000000000849 | 0.000000000872 | 0.000000000849 | 0.000000000872 | +16.734% | 2,000 | -79.358% |
| 2024-04-13 | 0.000000000929 | 0.000000000929 | 0.000000000747 | 0.000000000747 | -7.550% | 17,953,000 | -75.904% |
| 2024-04-12 | 0.000000000909 | 0.000000000909 | 0.000000000808 | 0.000000000808 | -20.629% | 48,000 | -77.723% |
| 2024-04-11 | 0.000000001002 | 0.000000001035 | 0.000000001002 | 0.000000001018 | -3.232% | 29,193,000 | -82.318% |
| 2024-04-08 | 0.000000001052 | 0.000000001052 | 0.000000001052 | 0.000000001052 | -9.388% | 11,000 | -82.890% |
| 2024-04-07 | 0.000000001185 | 0.000000001185 | 0.000000001161 | 0.000000001161 | -1.610% | 13,000 | -84.496% |
| 2024-04-06 | 0.000000001130 | 0.000000001180 | 0.000000001130 | 0.000000001180 | +15.686% | 31,000 | -84.746% |
| 2024-04-05 | 0.000000001050 | 0.000000001050 | 0.000000001020 | 0.000000001020 | +7.030% | 1,188,000 | -82.353% |
| 2024-04-03 | 0.000000000953 | 0.000000000953 | 0.000000000953 | 0.000000000953 | +0.210% | 1,000 | -81.112% |
| 2024-04-02 | 0.000000000949 | 0.000000000951 | 0.000000000937 | 0.000000000951 | +1.170% | 129,000 | -81.073% |
| 2024-04-01 | 0.000000000959 | 0.000000000959 | 0.000000000940 | 0.000000000940 | -0.948% | 1,338,000 | -80.851% |
| 2024-03-30 | 0.000000000949 | 0.000000000949 | 0.000000000949 | 0.000000000949 | -5.100% | 5,000 | -81.033% |
| 2024-03-29 | 0.000000000996 | 0.000000001000 | 0.000000000996 | 0.000000001000 | +7.411% | 5,513,000 | -82.000% |
| 2024-03-28 | 0.000000000940 | 0.000000000947 | 0.000000000925 | 0.000000000931 | -2.000% | 4,375,000 | -80.666% |
| 2024-03-27 | 0.000000000949 | 0.000000000951 | 0.000000000911 | 0.000000000950 | -0.835% | 302,000 | -81.053% |
| 2024-03-26 | 0.000000000953 | 0.000000000958 | 0.000000000953 | 0.000000000958 | -2.245% | 1,324,000 | -81.211% |
| 2024-03-25 | 0.000000000980 | 0.000000000980 | 0.000000000980 | 0.000000000980 | -10.665% | 1,000 | -81.633% |
| 2024-03-24 | 0.000000001099 | 0.000000001130 | 0.000000001097 | 0.000000001097 | +11.825% | 1,051,000 | -83.592% |
| 2024-03-23 | 0.000000000796 | 0.000000001025 | 0.000000000796 | 0.000000000981 | +28.068% | 9,378,000 | -81.651% |
| 2024-03-21 | 0.000000000766 | 0.000000000766 | 0.000000000766 | 0.000000000766 | +3.374% | 1,347,000 | -76.501% |
| 2024-03-20 | 0.000000000741 | 0.000000000741 | 0.000000000741 | 0.000000000741 | -1.854% | 1,000 | -75.709% |
| 2024-03-19 | 0.000000000766 | 0.000000000766 | 0.000000000708 | 0.000000000755 | -0.132% | 17,101,000 | -76.159% |
| 2024-03-18 | 0.000000000763 | 0.000000000763 | 0.000000000756 | 0.000000000756 | -4.906% | 13,243,000 | -76.190% |
| 2024-03-17 | 0.000000000747 | 0.000000000795 | 0.000000000747 | 0.000000000795 | -4.676% | 28,345,000 | -77.358% |
| 2024-03-16 | 0.000000000834 | 0.000000000834 | 0.000000000834 | 0.000000000834 | -0.239% | 818,000 | -78.417% |
| 2024-03-15 | 0.000000000870 | 0.000000000870 | 0.000000000836 | 0.000000000836 | -5.962% | 15,968,000 | -78.469% |
| 2024-03-14 | 0.000000000893 | 0.000000000893 | 0.000000000879 | 0.000000000889 | +0.452% | 2,420,000 | -79.753% |
| 2024-03-13 | 0.000000000914 | 0.000000000914 | 0.000000000885 | 0.000000000885 | -0.896% | 6,128,000 | -79.661% |
| 2024-03-12 | 0.000000000909 | 0.000000001019 | 0.000000000893 | 0.000000000893 | +4.079% | 937,000 | -79.843% |
| 2024-03-11 | 0.000000000938 | 0.000000000938 | 0.000000000580 | 0.000000000858 | -11.546% | 3,457,000 | -79.021% |
| 2024-03-09 | 0.000000000971 | 0.000000000971 | 0.000000000970 | 0.000000000970 | -15.061% | 2,130,000 | -81.443% |
| 2024-03-08 | 0.000000000956 | 0.000000001142 | 0.000000000954 | 0.000000001142 | +17.853% | 907,000 | -84.238% |
| 2024-03-07 | 0.000000000969 | 0.000000000969 | 0.000000000969 | 0.000000000969 | -0.309% | 79,000 | -81.424% |
| 2024-03-06 | 0.000000001515 | 0.000000001697 | 0.000000000972 | 0.000000000972 | -10.826% | 3,006,000 | -81.481% |
| 2024-03-05 | 0.000000001216 | 0.000000001216 | 0.000000001090 | 0.000000001090 | -8.787% | 346,000 | -83.486% |
| 2024-03-04 | 0.000000000710 | 0.000000001587 | 0.000000000705 | 0.000000001195 | +66.667% | 33,849,000 | -84.937% |
| 2024-03-03 | 0.000000000718 | 0.000000000718 | 0.000000000717 | 0.000000000717 | -11.372% | 592,000 | -74.895% |
| 2024-03-02 | 0.000000000749 | 0.000000000809 | 0.000000000749 | 0.000000000809 | +34.163% | 14,941,000 | -77.750% |
| 2024-03-01 | 0.000000000603 | 0.000000000603 | 0.000000000603 | 0.000000000603 | -0.331% | 805,000 | -70.149% |
| 2024-02-29 | 0.000000000623 | 0.000000000821 | 0.000000000600 | 0.000000000605 | -0.329% | 60,722,000 | -70.248% |
| 2024-02-28 | 0.000000000607 | 0.000000000607 | 0.000000000600 | 0.000000000607 | -1.621% | 6,850,000 | -70.346% |
| 2024-02-27 | 0.000000000617 | 0.000000000617 | 0.000000000617 | 0.000000000617 | -2.063% | 70,000 | -70.827% |
| 2024-02-26 | 0.000000000630 | 0.000000000630 | 0.000000000629 | 0.000000000630 | -0.158% | 2,146,000 | -71.429% |
| 2024-02-23 | 0.000000000631 | 0.000000000631 | 0.000000000631 | 0.000000000631 | -0.942% | 455,000 | -71.474% |
| 2024-02-22 | 0.000000000637 | 0.000000000638 | 0.000000000636 | 0.000000000637 | -0.313% | 47,068,000 | -71.743% |
| 2024-02-21 | 0.000000000808 | 0.000000000860 | 0.000000000639 | 0.000000000639 | -2.591% | 31,440,000 | -71.831% |
| 2024-02-20 | 0.000000000659 | 0.000000000659 | 0.000000000656 | 0.000000000656 | +0.459% | 14,543,000 | -72.561% |
| 2024-02-19 | 0.000000000653 | 0.000000000653 | 0.000000000653 | 0.000000000653 | -19.482% | 2,583,000 | -72.435% |
| 2024-02-18 | 0.000000000725 | 0.000000000811 | 0.000000000725 | 0.000000000811 | +26.917% | 15,831,000 | -77.805% |
| 2024-02-17 | 0.000000000639 | 0.000000000639 | 0.000000000639 | 0.000000000639 | -2.591% | 531,000 | -71.831% |
| 2024-02-15 | 0.000000000648 | 0.000000000656 | 0.000000000648 | 0.000000000656 | -0.606% | 9,504,000 | -72.561% |
| 2024-02-14 | 0.000000000660 | 0.000000000660 | 0.000000000660 | 0.000000000660 | -0.901% | 3,556,000 | -72.727% |
| 2024-02-13 | 0.000000000669 | 0.000000000669 | 0.000000000666 | 0.000000000666 | -2.774% | 2,983,000 | -72.973% |
| 2024-02-12 | 0.000000000685 | 0.000000000685 | 0.000000000685 | 0.000000000685 | -8.422% | 2,000,000 | -73.723% |
| 2024-02-11 | 0.000000000748 | 0.000000000748 | 0.000000000748 | 0.000000000748 | +6.401% | 939,000 | -75.936% |
| 2024-02-09 | 0.000000000724 | 0.000000000729 | 0.000000000703 | 0.000000000703 | -3.301% | 7,975,000 | -74.395% |
| 2024-02-08 | 0.000000000727 | 0.000000000727 | 0.000000000727 | 0.000000000727 | +5.362% | 2,327,000 | -75.241% |
| 2024-02-06 | 0.000000000811 | 0.000000000974 | 0.000000000690 | 0.000000000690 | -0.576% | 16,070,000 | -73.913% |
| 2024-02-04 | 0.000000000694 | 0.000000000694 | 0.000000000694 | 0.000000000694 | -1.560% | 1,100,000 | -74.063% |
| 2024-02-03 | 0.000000000705 | 0.000000000705 | 0.000000000705 | 0.000000000705 | -3.689% | 2,269,000 | -74.468% |
| 2024-01-29 | 0.000000000732 | 0.000000000732 | 0.000000000732 | 0.000000000732 | -3.557% | 1,079,000 | -75.410% |
| 2024-01-24 | 0.000000000878 | 0.000000000879 | 0.000000000755 | 0.000000000759 | +1.879% | 7,500,000 | -76.285% |
| 2024-01-23 | 0.000000000743 | 0.000000000745 | 0.000000000743 | 0.000000000745 | -2.487% | 566,000 | -75.839% |
| 2024-01-22 | 0.000000000767 | 0.000000000767 | 0.000000000764 | 0.000000000764 | -1.926% | 4,368,000 | -76.440% |
| 2024-01-21 | 0.000000000780 | 0.000000000780 | 0.000000000779 | 0.000000000779 | -2.258% | 1,728,000 | -76.893% |
| 2024-01-16 | 0.000000000797 | 0.000000000797 | 0.000000000797 | 0.000000000797 | -0.250% | 106,000 | -77.415% |
| 2024-01-15 | 0.000000000806 | 0.000000000808 | 0.000000000799 | 0.000000000799 | -0.745% | 4,051,000 | -77.472% |
| 2024-01-13 | 0.000000000811 | 0.000000000811 | 0.000000000805 | 0.000000000805 | -1.106% | 12,667,000 | -77.640% |
| 2024-01-12 | 0.000000000815 | 0.000000000815 | 0.000000000814 | 0.000000000814 | +2.908% | 11,128,000 | -77.887% |
| 2024-01-11 | 0.000000000806 | 0.000000000806 | 0.000000000791 | 0.000000000791 | +4.907% | 10,341,000 | -77.244% |
| 2024-01-10 | 0.000000000746 | 0.000000000754 | 0.000000000746 | 0.000000000754 | +4.288% | 418,000 | -76.127% |
| 2024-01-09 | 0.000000000739 | 0.000000000763 | 0.000000000723 | 0.000000000723 | +2.119% | 10,454,000 | -75.104% |
| 2024-01-08 | 0.000000000700 | 0.000000000708 | 0.000000000700 | 0.000000000708 | -9.579% | 302,000 | -74.576% |
| 2024-01-06 | 0.000000000784 | 0.000000000784 | 0.000000000783 | 0.000000000783 | +1.163% | 6,476,000 | -77.011% |
| 2024-01-05 | 0.000000000774 | 0.000000000774 | 0.000000000774 | 0.000000000774 | -7.305% | 2,032,000 | -76.744% |
| 2024-01-04 | 0.000000000797 | 0.000000000835 | 0.000000000797 | 0.000000000835 | +10.596% | 265,000 | -78.443% |
| 2024-01-03 | 0.000000000801 | 0.000000000801 | 0.000000000755 | 0.000000000755 | -14.593% | 2,000 | -76.159% |
| 2024-01-01 | 0.000000000887 | 0.000000000887 | 0.000000000884 | 0.000000000884 | -2.428% | 10,700,000 | -79.638% |
| 2023-12-31 | 0.000000000913 | 0.000000000913 | 0.000000000905 | 0.000000000906 | -1.415% | 5,000 | -80.132% |
| 2023-12-30 | 0.000000000959 | 0.000000000959 | 0.000000000919 | 0.000000000919 | +3.258% | 714,000 | -80.413% |
| 2023-12-29 | 0.000000000890 | 0.000000000890 | 0.000000000890 | 0.000000000890 | +0.338% | 236,000 | -79.775% |
| 2023-12-28 | 0.000000000906 | 0.000000000948 | 0.000000000887 | 0.000000000887 | +2.662% | 11,314,000 | -79.707% |
| 2023-12-27 | 0.000000000777 | 0.000000000864 | 0.000000000777 | 0.000000000864 | +13.089% | 11,719,000 | -79.167% |
| 2023-12-26 | 0.000000000767 | 0.000000000771 | 0.000000000754 | 0.000000000764 | -1.799% | 349,000 | -76.440% |
| 2023-12-25 | 0.000000000776 | 0.000000000778 | 0.000000000776 | 0.000000000778 | +2.774% | 501,000 | -76.864% |
| 2023-12-23 | 0.000000000760 | 0.000000000760 | 0.000000000757 | 0.000000000757 | -0.395% | 903,000 | -76.222% |
| 2023-12-21 | 0.000000000759 | 0.000000000760 | 0.000000000759 | 0.000000000760 | +0.264% | 10,479,000 | -76.316% |
| 2023-12-20 | 0.000000000767 | 0.000000000767 | 0.000000000758 | 0.000000000758 | +1.067% | 2,261,000 | -76.253% |
| 2023-12-18 | 0.000000000749 | 0.000000000750 | 0.000000000749 | 0.000000000750 | -8.870% | 7,038,000 | -76.000% |
| 2023-12-15 | 0.000000000823 | 0.000000000823 | 0.000000000823 | 0.000000000823 | +4.574% | 300,000 | -78.129% |
| 2023-12-13 | 0.000000000806 | 0.000000000806 | 0.000000000787 | 0.000000000787 | -6.754% | 736,000 | -77.128% |
| 2023-12-12 | 0.000000000844 | 0.000000000844 | 0.000000000844 | 0.000000000844 | -2.540% | 9,998,000 | -78.673% |
| 2023-12-11 | 0.000000000871 | 0.000000000871 | 0.000000000866 | 0.000000000866 | +3.218% | 349,000 | -79.215% |
| 2023-12-10 | 0.000000000778 | 0.000000000839 | 0.000000000778 | 0.000000000839 | +7.841% | 1,838,000 | -78.546% |
| 2023-12-09 | 0.000000000778 | 0.000000000778 | 0.000000000778 | 0.000000000778 | +0.387% | 1,329,000 | -76.864% |
| 2023-12-08 | 0.000000000775 | 0.000000000775 | 0.000000000775 | 0.000000000775 | +1.043% | 241,000 | -76.774% |
| 2023-12-07 | 0.000000000767 | 0.000000000768 | 0.000000000767 | 0.000000000767 | -3.279% | 871,000 | -76.532% |
| 2023-12-06 | 0.000000000708 | 0.000000000805 | 0.000000000602 | 0.000000000793 | +13.286% | 20,797,000 | -77.301% |
| 2023-12-05 | 0.000000000748 | 0.000000000748 | 0.000000000700 | 0.000000000700 | -5.533% | 12,788,000 | -74.286% |
| 2023-12-04 | 0.000000000768 | 0.000000000789 | 0.000000000701 | 0.000000000741 | -3.766% | 15,992,000 | -75.709% |
| 2023-12-03 | 0.000000000794 | 0.000000000805 | 0.000000000770 | 0.000000000770 | -0.773% | 21,709,000 | -76.623% |
| 2023-12-02 | 0.000000000776 | 0.000000000776 | 0.000000000776 | 0.000000000776 | +3.191% | 9,669,000 | -76.804% |
| 2023-12-01 | 0.000000000755 | 0.000000000755 | 0.000000000752 | 0.000000000752 | -1.183% | 10,000 | -76.064% |
| 2023-11-28 | 0.000000000763 | 0.000000000763 | 0.000000000761 | 0.000000000761 | -2.059% | 30,471,000 | -76.347% |
| 2023-11-26 | 0.000000000781 | 0.000000000781 | 0.000000000777 | 0.000000000777 | -1.019% | 3,362,000 | -76.834% |
| 2023-11-25 | 0.000000000805 | 0.000000000805 | 0.000000000785 | 0.000000000785 | +1.421% | 637,000 | -77.070% |
| 2023-11-24 | 0.000000000774 | 0.000000000774 | 0.000000000774 | 0.000000000774 | +3.063% | 5,489,000 | -76.744% |
| 2023-11-22 | 0.000000000752 | 0.000000000752 | 0.000000000751 | 0.000000000751 | 0.000% | 2,283,000 | -76.032% |
| 2023-11-21 | 0.000000000777 | 0.000000000777 | 0.000000000751 | 0.000000000751 | -6.359% | 303,000 | -76.032% |
| 2023-11-19 | 0.000000000802 | 0.000000000802 | 0.000000000802 | 0.000000000802 | +1.391% | 6,431,000 | -77.556% |
| 2023-11-18 | 0.000000000800 | 0.000000000800 | 0.000000000791 | 0.000000000791 | -5.156% | 9,385,000 | -77.244% |
| 2023-11-15 | 0.000000000855 | 0.000000000855 | 0.000000000829 | 0.000000000834 | -2.570% | 9,978,000 | -78.417% |
| 2023-11-14 | 0.000000000863 | 0.000000000865 | 0.000000000853 | 0.000000000856 | +1.063% | 9,869,000 | -78.972% |
| 2023-11-11 | 0.000000000841 | 0.000000000853 | 0.000000000841 | 0.000000000847 | +0.594% | 9,868,000 | -78.749% |
| 2023-11-10 | 0.000000000844 | 0.000000000844 | 0.000000000842 | 0.000000000842 | -4.859% | 10,957,000 | -78.622% |
| 2023-11-09 | 0.000000000920 | 0.000000000920 | 0.000000000885 | 0.000000000885 | +0.340% | 11,036,000 | -79.661% |
| 2023-11-08 | 0.000000000888 | 0.000000000888 | 0.000000000882 | 0.000000000882 | +2.797% | 68,841,000 | -79.592% |
| 2023-11-07 | 0.000000000858 | 0.000000000858 | 0.000000000858 | 0.000000000858 | -0.924% | 477,000 | -79.021% |
| 2023-11-06 | 0.000000000866 | 0.000000000866 | 0.000000000866 | 0.000000000866 | +3.341% | 1,000 | -79.215% |
| 2023-11-05 | 0.000000000838 | 0.000000000838 | 0.000000000838 | 0.000000000838 | +0.964% | 1,000 | -78.520% |
| 2023-11-04 | 0.000000000830 | 0.000000000830 | 0.000000000830 | 0.000000000830 | +0.973% | 14,000 | -78.313% |
| 2023-10-30 | 0.000000000822 | 0.000000000822 | 0.000000000822 | 0.000000000822 | -0.844% | 20,000 | -78.102% |
| 2023-10-29 | 0.000000000829 | 0.000000000829 | 0.000000000829 | 0.000000000829 | +0.852% | 999,000 | -78.287% |
| 2023-10-28 | 0.000000000822 | 0.000000000822 | 0.000000000822 | 0.000000000822 | +1.733% | 5,721,000 | -78.102% |
| 2023-10-25 | 0.000000000827 | 0.000000000827 | 0.000000000801 | 0.000000000808 | -1.583% | 6,000 | -77.723% |
| 2023-10-24 | 0.000000000899 | 0.000000000899 | 0.000000000821 | 0.000000000821 | -13.670% | 5,060,000 | -78.076% |
| 2023-10-20 | 0.000000000939 | 0.000000000951 | 0.000000000922 | 0.000000000951 | +8.191% | 441,000 | -81.073% |
| 2023-10-18 | 0.000000000879 | 0.000000000879 | 0.000000000879 | 0.000000000879 | +0.803% | 11,328,000 | -79.522% |
| 2023-10-17 | 0.000000000872 | 0.000000000872 | 0.000000000872 | 0.000000000872 | -3.326% | 5,664,000 | -79.358% |
| 2023-10-16 | 0.000000000890 | 0.000000000902 | 0.000000000890 | 0.000000000902 | +1.577% | 225,000 | -80.044% |
| 2023-10-13 | 0.000000000888 | 0.000000000888 | 0.000000000888 | 0.000000000888 | -1.224% | 5,000,000 | -79.730% |
| 2023-10-12 | 0.000000000896 | 0.000000000899 | 0.000000000895 | 0.000000000899 | +5.269% | 2,191,000 | -79.978% |
| 2023-10-10 | 0.000000000854 | 0.000000000854 | 0.000000000854 | 0.000000000854 | -3.503% | 5,663,000 | -78.923% |
| 2023-10-08 | 0.000000000885 | 0.000000000885 | 0.000000000885 | 0.000000000885 | -1.776% | 41,000 | -79.661% |
| 2023-10-06 | 0.000000000901 | 0.000000000901 | 0.000000000901 | 0.000000000901 | +0.896% | 1,000 | -80.022% |
| 2023-10-05 | 0.000000000886 | 0.000000000893 | 0.000000000886 | 0.000000000893 | -0.778% | 11,328,000 | -79.843% |
| 2023-10-04 | 0.000000000905 | 0.000000000905 | 0.000000000900 | 0.000000000900 | -4.051% | 5,665,000 | -80.000% |
| 2023-10-03 | 0.000000001000 | 0.000000001000 | 0.000000000938 | 0.000000000938 | -3.498% | 10,758,000 | -80.810% |
| 2023-10-02 | 0.000000000972 | 0.000000000972 | 0.000000000972 | 0.000000000972 | +11.724% | 4,000 | -81.481% |
| 2023-10-01 | 0.000000000870 | 0.000000000870 | 0.000000000870 | 0.000000000870 | -3.010% | 7,000 | -79.310% |
| 2023-09-29 | 0.000000000914 | 0.000000000931 | 0.000000000897 | 0.000000000897 | -1.860% | 335,000 | -79.933% |
| 2023-09-28 | 0.000000000914 | 0.000000000914 | 0.000000000914 | 0.000000000914 | -0.868% | 1,000 | -80.306% |
| 2023-09-27 | 0.000000000922 | 0.000000000922 | 0.000000000922 | 0.000000000922 | 0.000% | 1,000 | -80.477% |
| 2023-09-25 | 0.000000000922 | 0.000000000922 | 0.000000000922 | 0.000000000922 | +1.542% | 6,000 | -80.477% |
| 2023-09-24 | 0.000000000804 | 0.000000000908 | 0.000000000804 | 0.000000000908 | +10.061% | 189,000 | -80.176% |
| 2023-09-22 | 0.000000000825 | 0.000000000825 | 0.000000000825 | 0.000000000825 | +7.422% | 1,000 | -78.182% |
| 2023-09-19 | 0.000000000768 | 0.000000000768 | 0.000000000768 | 0.000000000768 | +2.128% | 556,000 | -76.563% |
| 2023-09-17 | 0.000000000752 | 0.000000000752 | 0.000000000752 | 0.000000000752 | +2.592% | 7,000 | -76.064% |
| 2023-09-09 | 0.000000000734 | 0.000000000734 | 0.000000000733 | 0.000000000733 | +2.805% | 629,000 | -75.443% |
| 2023-09-04 | 0.000000000713 | 0.000000000713 | 0.000000000713 | 0.000000000713 | -9.518% | 23,000 | -74.755% |
| 2023-08-18 | 0.000000000884 | 0.000000000894 | 0.000000000788 | 0.000000000788 | -8.902% | 518,000 | -77.157% |
| 2023-08-17 | 0.000000000865 | 0.000000000865 | 0.000000000865 | 0.000000000865 | +11.326% | 92,000 | -79.191% |
| 2023-08-16 | 0.000000000800 | 0.000000000800 | 0.000000000777 | 0.000000000777 | -20.389% | 232,000 | -76.834% |
| 2023-08-15 | 0.000000000845 | 0.000000000977 | 0.000000000845 | 0.000000000976 | -1.514% | 564,000 | -81.557% |
| 2023-08-13 | 0.000000000791 | 0.000000000991 | 0.000000000791 | 0.000000000991 | +35.940% | 616,000 | -81.837% |
| 2023-08-11 | 0.000000000725 | 0.000000000729 | 0.000000000725 | 0.000000000729 | -5.814% | 229,000 | -75.309% |
| 2023-08-09 | 0.000000001006 | 0.000000001006 | 0.000000000773 | 0.000000000774 | -18.953% | 930,000 | -76.744% |
| 2023-08-08 | 0.000000000985 | 0.000000000985 | 0.000000000832 | 0.000000000955 | +7.303% | 25,818,000 | -81.152% |
| 2023-08-04 | 0.000000000919 | 0.000000000919 | 0.000000000890 | 0.000000000890 | -2.519% | 3,348,000 | -79.775% |
| 2023-08-03 | 0.000000000913 | 0.000000000913 | 0.000000000913 | 0.000000000913 | -12.882% | 8,000 | -80.285% |
| 2023-07-31 | 0.000000001048 | 0.000000001048 | 0.000000001048 | 0.000000001048 | +1.256% | 5,000 | -82.824% |
| 2023-07-30 | 0.000000001035 | 0.000000001035 | 0.000000001035 | 0.000000001035 | +2.071% | 2,303,000 | -82.609% |
| 2023-07-27 | 0.000000001014 | 0.000000001014 | 0.000000001014 | 0.000000001014 | +2.218% | 34,000 | -82.249% |
| 2023-07-26 | 0.000000000992 | 0.000000000992 | 0.000000000992 | 0.000000000992 | -1.392% | 1,000 | -81.855% |
| 2023-07-25 | 0.000000001006 | 0.000000001006 | 0.000000001006 | 0.000000001006 | -0.984% | 36,000 | -82.107% |
| 2023-07-23 | 0.000000001019 | 0.000000001021 | 0.000000001014 | 0.000000001016 | -0.975% | 66,000 | -82.283% |
| 2023-07-22 | 0.000000001038 | 0.000000001038 | 0.000000001026 | 0.000000001026 | -2.564% | 74,000 | -82.456% |
| 2023-07-21 | 0.000000001053 | 0.000000001053 | 0.000000001053 | 0.000000001053 | +1.347% | 40,000 | -82.906% |
| 2023-07-20 | 0.000000001039 | 0.000000001039 | 0.000000001039 | 0.000000001039 | -0.859% | 3,985,000 | -82.676% |
| 2023-07-19 | 0.000000001048 | 0.000000001048 | 0.000000001048 | 0.000000001048 | +1.158% | 40,000 | -82.824% |
| 2023-07-18 | 0.000000001037 | 0.000000001037 | 0.000000001036 | 0.000000001036 | +5.392% | 65,000 | -82.625% |
| 2023-07-15 | 0.000000000988 | 0.000000000991 | 0.000000000983 | 0.000000000983 | -1.503% | 243,000 | -81.689% |
| 2023-07-14 | 0.000000001004 | 0.000000001004 | 0.000000000984 | 0.000000000998 | -0.200% | 1,964,000 | -81.964% |
| 2023-07-13 | 0.000000001000 | 0.000000001000 | 0.000000001000 | 0.000000001000 | -12.892% | 100,000 | -82.000% |
| 2023-07-10 | 0.000000001148 | 0.000000001148 | 0.000000001148 | 0.000000001148 | -9.464% | 112,000 | -84.321% |
| 2023-07-07 | 0.000000001192 | 0.000000001268 | 0.000000001192 | 0.000000001268 | 0.000% | 5,049,000 | -85.804% |