Dark

XDCUSD
XinFin Network / United States dollar
crypto

Delayed

Sep 23, 2026 1:17:00 PM EDT

0.029890USD-3.643%(-0.001130)20,710,5770

Composite
0.030345 Bitfinex
0.030344 Bitstamp
0.030345

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.03116	0.03178	0.02989	0.02989	-3.643%	20,710,577	0.000%
2026-09-22	0.03058	0.03192	0.03020	0.03102	+1.505%	45,504,861	-3.643%
2026-09-21	0.02788	0.03070	0.02788	0.03056	+9.613%	39,312,347	-2.192%
2026-09-20	0.02835	0.02846	0.02755	0.02788	-1.554%	14,197,157	+7.209%
2026-09-19	0.02815	0.02871	0.02750	0.02832	+0.532%	23,758,691	+5.544%
2026-09-18	0.02711	0.02820	0.02678	0.02817	+3.833%	21,318,657	+6.106%
2026-09-17	0.02751	0.02795	0.02681	0.02713	-1.130%	18,186,133	+10.173%
2026-09-16	0.02754	0.02785	0.02710	0.02744	-0.580%	22,304,893	+8.929%
2026-09-15	0.02823	0.02923	0.02740	0.02760	-2.301%	39,292,211	+8.297%
2026-09-14	0.02768	0.02844	0.02759	0.02825	+2.059%	16,530,955	+5.805%
2026-09-13	0.02782	0.02819	0.02759	0.02768	-0.432%	8,313,401	+7.984%
2026-09-12	0.02796	0.02836	0.02761	0.02780	-0.714%	9,713,108	+7.518%
2026-09-11	0.02814	0.02854	0.02769	0.02800	-0.498%	21,159,254	+6.750%
2026-09-10	0.02852	0.02889	0.02789	0.02814	-1.124%	18,145,607	+6.219%
2026-09-09	0.02879	0.02900	0.02825	0.02846	-1.318%	13,910,383	+5.025%
2026-09-08	0.02925	0.02971	0.02820	0.02884	-1.334%	25,593,938	+3.641%
2026-09-07	0.02829	0.02991	0.02824	0.02923	+3.432%	19,159,346	+2.258%
2026-09-06	0.02806	0.02834	0.02779	0.02826	+0.713%	8,120,211	+5.768%
2026-09-05	0.02766	0.02810	0.02757	0.02806	+1.520%	6,364,154	+6.522%
2026-09-04	0.02811	0.02838	0.02753	0.02764	-1.637%	13,736,783	+8.140%
2026-09-03	0.02772	0.02841	0.02762	0.02810	+1.407%	10,346,785	+6.370%
2026-09-02	0.02768	0.02802	0.02760	0.02771	0.000%	4,860,151	+7.867%
2026-09-01	0.02760	0.02809	0.02746	0.02771	+0.326%	12,591,667	+7.867%
2026-08-31	0.02739	0.02812	0.02711	0.02762	+0.913%	14,184,140	+8.219%
2026-08-30	0.02746	0.02789	0.02733	0.02737	-0.328%	6,716,492	+9.207%
2026-08-29	0.02774	0.02778	0.02737	0.02746	-1.009%	8,396,210	+8.849%
2026-08-28	0.02781	0.02852	0.02724	0.02774	-0.252%	21,057,198	+7.751%
2026-08-27	0.02766	0.02803	0.02745	0.02781	+0.506%	13,687,519	+7.479%
2026-08-26	0.02876	0.02880	0.02711	0.02767	-3.823%	20,259,538	+8.023%
2026-08-25	0.03010	0.03081	0.02876	0.02877	-4.132%	14,708,216	+3.893%
2026-08-24	0.02914	0.03095	0.02886	0.03001	+2.915%	24,524,730	-0.400%
2026-08-23	0.02890	0.02936	0.02825	0.02916	+0.830%	17,918,840	+2.503%
2026-08-22	0.02992	0.03123	0.02880	0.02892	-3.342%	31,762,758	+3.354%
2026-08-21	0.02863	0.02995	0.02861	0.02992	+4.506%	19,437,296	-0.100%
2026-08-20	0.02783	0.02945	0.02686	0.02863	+2.912%	43,626,753	+4.401%
2026-08-19	0.02667	0.02840	0.02663	0.02782	+4.351%	29,383,485	+7.441%
2026-08-18	0.02705	0.02705	0.02664	0.02666	-1.478%	3,516,150	+12.116%
2026-08-17	0.02700	0.02710	0.02679	0.02706	+0.222%	5,572,180	+10.458%
2026-08-16	0.02684	0.02709	0.02674	0.02700	+0.596%	3,549,452	+10.704%
2026-08-15	0.02684	0.02690	0.02675	0.02684	0.000%	3,665,637	+11.364%
2026-08-14	0.02682	0.02711	0.02679	0.02684	+0.037%	5,160,368	+11.364%
2026-08-13	0.02656	0.02687	0.02648	0.02683	+1.093%	3,867,595	+11.405%
2026-08-12	0.02681	0.02690	0.02647	0.02654	-0.970%	4,750,572	+12.622%
2026-08-11	0.02737	0.02740	0.02664	0.02680	-2.154%	9,820,361	+11.530%
2026-08-10	0.02688	0.02777	0.02681	0.02739	+1.859%	9,551,162	+9.127%
2026-08-09	0.02694	0.02709	0.02684	0.02689	-0.223%	3,535,031	+11.157%
2026-08-08	0.02641	0.02696	0.02638	0.02695	+2.083%	5,370,177	+10.909%
2026-08-07	0.02674	0.02692	0.02637	0.02640	-1.272%	7,137,629	+13.220%
2026-08-06	0.02673	0.02681	0.02656	0.02674	+0.037%	3,362,455	+11.780%
2026-08-05	0.02652	0.02681	0.02644	0.02673	+0.868%	5,906,563	+11.822%
2026-08-04	0.02604	0.02656	0.02597	0.02650	+1.884%	8,193,343	+12.792%
2026-08-03	0.02631	0.02638	0.02583	0.02601	-1.065%	6,742,119	+14.917%
2026-08-02	0.02596	0.02642	0.02593	0.02629	+1.271%	3,913,267	+13.693%
2026-08-01	0.02597	0.02654	0.02581	0.02596	-0.192%	10,508,439	+15.139%
2026-07-31	0.02629	0.02656	0.02590	0.02601	-1.065%	11,852,501	+14.917%
2026-07-30	0.02708	0.02728	0.02606	0.02629	-2.881%	16,224,589	+13.693%
2026-07-29	0.02713	0.02739	0.02691	0.02707	-0.295%	7,439,500	+10.417%
2026-07-28	0.02741	0.02748	0.02701	0.02715	-1.021%	8,943,992	+10.092%
2026-07-27	0.02806	0.02806	0.02740	0.02743	-2.280%	6,036,316	+8.968%
2026-07-26	0.02828	0.02829	0.02780	0.02807	-0.707%	3,658,892	+6.484%
2026-07-25	0.02777	0.02829	0.02768	0.02827	+1.874%	3,086,090	+5.730%
2026-07-24	0.02803	0.02825	0.02756	0.02775	-0.964%	4,980,898	+7.712%
2026-07-23	0.02838	0.02850	0.02776	0.02802	-1.234%	7,863,930	+6.674%
2026-07-22	0.02937	0.02976	0.02691	0.02837	-3.405%	18,143,608	+5.358%
2026-07-21	0.02836	0.02950	0.02792	0.02937	+3.598%	12,459,057	+1.771%
2026-07-20	0.02863	0.02882	0.02808	0.02835	-0.943%	10,666,759	+5.432%
2026-07-19	0.02805	0.02866	0.02801	0.02862	+1.996%	3,502,501	+4.437%
2026-07-18	0.02795	0.02815	0.02776	0.02806	+0.465%	4,810,927	+6.522%
2026-07-17	0.02712	0.02844	0.02708	0.02793	+3.063%	10,957,484	+7.018%
2026-07-16	0.02749	0.02751	0.02694	0.02710	-1.419%	14,951,940	+10.295%
2026-07-15	0.02722	0.02762	0.02718	0.02749	+1.029%	7,447,612	+8.730%
2026-07-14	0.02700	0.02736	0.02677	0.02721	+0.927%	5,689,237	+9.849%
2026-07-13	0.02716	0.02721	0.02686	0.02696	-0.480%	3,728,248	+10.868%
2026-07-12	0.02718	0.02722	0.02691	0.02709	-0.184%	4,727,799	+10.336%
2026-07-11	0.02728	0.02742	0.02704	0.02714	-0.513%	5,802,307	+10.133%
2026-07-10	0.02708	0.02784	0.02698	0.02728	+0.739%	8,350,046	+9.567%
2026-07-09	0.02720	0.02766	0.02689	0.02708	-0.478%	9,541,525	+10.377%
2026-07-08	0.02741	0.02741	0.02666	0.02721	-0.693%	15,820,134	+9.849%
2026-07-07	0.02801	0.02806	0.02729	0.02740	-2.630%	10,802,153	+9.088%
2026-07-06	0.02821	0.02849	0.02763	0.02814	-0.213%	7,662,772	+6.219%
2026-07-05	0.02874	0.02874	0.02803	0.02820	-1.879%	5,123,476	+5.993%
2026-07-04	0.02859	0.02892	0.02855	0.02874	+0.560%	5,718,209	+4.001%
2026-07-03	0.02841	0.02869	0.02825	0.02858	+0.882%	6,120,378	+4.584%
2026-07-02	0.02791	0.02874	0.02791	0.02833	+1.468%	8,817,553	+5.507%
2026-07-01	0.02772	0.02797	0.02757	0.02792	+0.649%	6,739,093	+7.056%
2026-06-30	0.02815	0.02820	0.02765	0.02774	-1.491%	12,599,443	+7.751%
2026-06-29	0.02777	0.02822	0.02773	0.02816	+1.441%	5,509,848	+6.143%
2026-06-28	0.02787	0.02797	0.02763	0.02776	-0.359%	4,392,717	+7.673%
2026-06-27	0.02803	0.02823	0.02780	0.02786	-0.642%	11,718,833	+7.286%
2026-06-26	0.02840	0.02842	0.02770	0.02804	-1.163%	11,637,183	+6.598%
2026-06-25	0.02869	0.02884	0.02808	0.02837	-1.184%	8,913,551	+5.358%
2026-06-24	0.02931	0.02934	0.02819	0.02871	-2.047%	12,089,680	+4.110%
2026-06-23	0.02924	0.02931	0.02861	0.02931	+0.171%	7,991,426	+1.979%
2026-06-22	0.02939	0.02960	0.02900	0.02926	-0.544%	11,923,775	+2.153%
2026-06-21	0.02967	0.02995	0.02938	0.02942	-0.742%	3,937,960	+1.598%
2026-06-20	0.02973	0.02977	0.02942	0.02964	-0.135%	7,250,670	+0.843%
2026-06-19	0.03008	0.03031	0.02950	0.02968	-1.494%	10,186,572	+0.708%
2026-06-18	0.03002	0.03079	0.02958	0.03013	+0.300%	13,361,985	-0.797%
2026-06-17	0.03046	0.03059	0.02994	0.03004	-1.249%	8,344,463	-0.499%
2026-06-16	0.03053	0.03123	0.03014	0.03042	-0.393%	10,222,732	-1.742%
2026-06-15	0.03015	0.03116	0.03015	0.03054	+1.260%	18,163,990	-2.128%
2026-06-14	0.03034	0.03059	0.02973	0.03016	-0.626%	11,048,773	-0.895%
2026-06-13	0.03000	0.03080	0.02992	0.03035	+1.167%	9,565,191	-1.516%
2026-06-12	0.03071	0.03083	0.02977	0.03000	-2.471%	13,790,426	-0.367%
2026-06-11	0.03080	0.03120	0.03064	0.03076	-0.032%	7,740,048	-2.828%
2026-06-10	0.03170	0.03182	0.03069	0.03077	-2.719%	6,518,027	-2.860%
2026-06-09	0.03136	0.03189	0.03060	0.03163	+0.797%	16,796,133	-5.501%
2026-06-08	0.02962	0.03172	0.02932	0.03138	+5.870%	26,435,912	-4.748%
2026-06-07	0.02964	0.03024	0.02906	0.02964	+0.101%	16,111,372	+0.843%
2026-06-06	0.02933	0.02961	0.02861	0.02961	+1.093%	17,961,008	+0.946%
2026-06-05	0.02992	0.03108	0.02855	0.02929	-2.497%	39,183,196	+2.048%
2026-06-04	0.03088	0.03090	0.02954	0.03004	-2.689%	30,785,005	-0.499%
2026-06-03	0.03109	0.03205	0.03067	0.03087	-0.803%	27,848,953	-3.175%
2026-06-02	0.03280	0.03309	0.03103	0.03112	-5.122%	16,976,308	-3.952%
2026-06-01	0.03369	0.03426	0.03248	0.03280	-2.642%	16,717,389	-8.872%
2026-05-31	0.03362	0.03396	0.03322	0.03369	+0.357%	15,897,046	-11.279%
2026-05-30	0.03172	0.03497	0.03172	0.03357	+5.999%	39,681,490	-10.962%
2026-05-29	0.03214	0.03216	0.03109	0.03167	-1.340%	17,054,291	-5.620%
2026-05-28	0.03135	0.03243	0.03069	0.03210	+2.523%	23,098,199	-6.885%
2026-05-27	0.03170	0.03247	0.03108	0.03131	-1.168%	17,632,336	-4.535%
2026-05-26	0.03218	0.03312	0.03121	0.03168	-1.584%	26,899,687	-5.650%
2026-05-25	0.03077	0.03431	0.03057	0.03219	+4.717%	41,426,069	-7.145%
2026-05-24	0.03180	0.03180	0.03036	0.03074	-3.272%	19,741,763	-2.765%
2026-05-23	0.03208	0.03237	0.03078	0.03178	-0.966%	25,546,503	-5.947%
2026-05-22	0.03447	0.03545	0.03195	0.03209	-6.878%	33,673,273	-6.856%
2026-05-21	0.03362	0.03649	0.03354	0.03446	+2.468%	29,993,682	-13.262%
2026-05-20	0.03230	0.03682	0.03139	0.03363	+4.279%	53,605,264	-11.121%
2026-05-19	0.03077	0.03363	0.03015	0.03225	+4.810%	52,511,963	-7.318%
2026-05-18	0.03047	0.03245	0.03000	0.03077	+1.184%	52,192,096	-2.860%
2026-05-17	0.03201	0.03229	0.03010	0.03041	-5.058%	23,370,062	-1.710%
2026-05-16	0.03286	0.03447	0.03180	0.03203	-2.467%	29,205,538	-6.681%
2026-05-15	0.03379	0.03700	0.03260	0.03284	-2.696%	53,180,305	-8.983%
2026-05-14	0.03111	0.03490	0.03107	0.03375	+8.521%	62,346,691	-11.437%
2026-05-13	0.03127	0.03316	0.03050	0.03110	-0.575%	35,461,993	-3.891%
2026-05-12	0.03216	0.03408	0.03114	0.03128	-2.706%	43,143,477	-4.444%
2026-05-11	0.03048	0.03424	0.02995	0.03215	+5.618%	49,508,369	-7.030%
2026-05-10	0.03043	0.03095	0.02957	0.03044	+0.066%	28,161,904	-1.807%
2026-05-09	0.03116	0.03205	0.03006	0.03042	-2.343%	28,955,470	-1.742%
2026-05-08	0.02934	0.03134	0.02902	0.03115	+6.205%	48,210,023	-4.045%
2026-05-07	0.02958	0.03008	0.02899	0.02933	-0.812%	27,980,788	+1.909%
2026-05-06	0.02906	0.03090	0.02894	0.02957	+1.545%	29,615,632	+1.082%
2026-05-05	0.02915	0.02948	0.02873	0.02912	-0.103%	27,416,575	+2.644%
2026-05-04	0.02910	0.03022	0.02902	0.02915	+0.137%	33,581,128	+2.539%
2026-05-03	0.02929	0.02944	0.02901	0.02911	-0.547%	15,136,143	+2.679%
2026-05-02	0.02939	0.02960	0.02906	0.02927	-0.510%	23,594,246	+2.118%
2026-05-01	0.02972	0.03006	0.02921	0.02942	-0.976%	21,319,131	+1.598%
2026-04-30	0.02936	0.03025	0.02927	0.02971	+1.158%	19,055,312	+0.606%
2026-04-29	0.02974	0.03038	0.02912	0.02937	-1.377%	39,813,684	+1.771%
2026-04-28	0.02946	0.03085	0.02937	0.02978	+1.121%	32,420,178	+0.369%
2026-04-27	0.02987	0.03055	0.02926	0.02945	-1.208%	27,853,829	+1.494%
2026-04-26	0.03034	0.03034	0.02957	0.02981	-1.585%	18,688,583	+0.268%
2026-04-25	0.03007	0.03058	0.02964	0.03029	+0.967%	33,776,597	-1.321%
2026-04-24	0.03012	0.03101	0.02955	0.03000	-0.133%	38,965,278	-0.367%
2026-04-23	0.02985	0.03054	0.02931	0.03004	+0.603%	31,011,354	-0.499%
2026-04-22	0.03021	0.03125	0.02977	0.02986	-1.257%	33,827,909	+0.100%
2026-04-21	0.02992	0.03055	0.02952	0.03024	+1.036%	29,886,447	-1.157%
2026-04-20	0.02933	0.03136	0.02903	0.02993	+2.046%	41,155,942	-0.134%
2026-04-19	0.03021	0.03027	0.02900	0.02933	-2.977%	19,330,130	+1.909%
2026-04-18	0.03085	0.03235	0.02967	0.03023	-1.819%	26,303,993	-1.125%
2026-04-17	0.03148	0.03264	0.03054	0.03079	-2.192%	36,459,082	-2.923%
2026-04-16	0.03151	0.03192	0.03081	0.03148	-0.095%	42,205,314	-5.051%
2026-04-15	0.03072	0.03186	0.02970	0.03151	+2.638%	24,528,276	-5.141%
2026-04-14	0.03063	0.03185	0.03034	0.03070	+0.261%	22,809,907	-2.638%
2026-04-13	0.02977	0.03167	0.02968	0.03062	+2.890%	29,423,140	-2.384%
2026-04-12	0.03077	0.03096	0.02972	0.02976	-3.439%	11,897,601	+0.437%
2026-04-11	0.03092	0.03107	0.03024	0.03082	-0.323%	11,858,842	-3.018%
2026-04-10	0.03081	0.03156	0.03040	0.03092	+0.520%	22,750,479	-3.331%
2026-04-09	0.03058	0.03205	0.03015	0.03076	+0.490%	31,297,155	-2.828%
2026-04-08	0.03226	0.03310	0.03042	0.03061	-5.085%	33,048,289	-2.352%
2026-04-07	0.03078	0.03240	0.03034	0.03225	+4.810%	22,270,093	-7.318%
2026-04-06	0.03114	0.03195	0.03049	0.03077	-0.934%	20,168,588	-2.860%
2026-04-05	0.03089	0.03120	0.03023	0.03106	+0.583%	8,439,849	-3.767%
2026-04-04	0.03067	0.03133	0.03035	0.03088	+0.718%	17,016,468	-3.206%
2026-04-03	0.03002	0.03084	0.02958	0.03066	+2.439%	22,628,642	-2.511%
2026-04-02	0.03022	0.03147	0.02960	0.02993	-0.960%	33,848,588	-0.134%
2026-04-01	0.03034	0.03109	0.03005	0.03022	-0.559%	34,288,305	-1.092%
2026-03-31	0.03044	0.03105	0.03000	0.03039	+0.033%	21,459,021	-1.645%
2026-03-30	0.02975	0.03209	0.02961	0.03038	+2.152%	37,883,995	-1.613%
2026-03-29	0.03058	0.03082	0.02955	0.02974	-2.747%	11,910,956	+0.504%
2026-03-28	0.03089	0.03125	0.03020	0.03058	-0.843%	18,135,702	-2.256%
2026-03-27	0.03158	0.03166	0.03062	0.03084	-2.436%	16,569,630	-3.080%
2026-03-26	0.03184	0.03313	0.03092	0.03161	-0.691%	30,907,696	-5.441%
2026-03-25	0.03162	0.03250	0.03129	0.03183	+0.664%	12,969,354	-6.095%
2026-03-24	0.03174	0.03245	0.03092	0.03162	-0.347%	22,802,498	-5.471%
2026-03-23	0.03042	0.03233	0.03030	0.03173	+4.341%	21,090,249	-5.799%
2026-03-22	0.03192	0.03237	0.03027	0.03041	-5.206%	33,569,511	-1.710%
2026-03-21	0.03160	0.03368	0.03159	0.03208	+1.423%	14,541,874	-6.827%
2026-03-20	0.03113	0.03247	0.03104	0.03163	+1.476%	28,642,126	-5.501%
2026-03-19	0.03205	0.03287	0.03080	0.03117	-2.927%	23,587,133	-4.107%
2026-03-18	0.03414	0.03414	0.03144	0.03211	-5.781%	20,548,229	-6.914%
2026-03-17	0.03379	0.03471	0.03239	0.03408	+1.068%	18,604,225	-12.295%
2026-03-16	0.03202	0.03414	0.03154	0.03372	+5.474%	19,625,537	-11.358%
2026-03-15	0.03187	0.03201	0.03162	0.03197	+0.693%	2,794,812	-6.506%
2026-03-14	0.03300	0.03309	0.03114	0.03175	-3.846%	12,993,803	-5.858%
2026-03-13	0.03263	0.03381	0.03262	0.03302	+1.133%	6,654,728	-9.479%
2026-03-12	0.03226	0.03322	0.03207	0.03265	+1.240%	9,724,701	-8.453%
2026-03-11	0.03200	0.03247	0.03198	0.03225	+0.876%	5,021,849	-7.318%
2026-03-10	0.03216	0.03290	0.03189	0.03197	-0.405%	10,085,618	-6.506%
2026-03-09	0.03168	0.03215	0.03138	0.03210	+1.358%	5,234,132	-6.885%
2026-03-08	0.03271	0.03289	0.03131	0.03167	-3.239%	6,678,690	-5.620%
2026-03-07	0.03331	0.03334	0.03270	0.03273	-1.800%	3,369,568	-8.677%
2026-03-06	0.03464	0.03473	0.03310	0.03333	-3.726%	5,855,653	-10.321%
2026-03-05	0.03565	0.03567	0.03461	0.03462	-2.916%	8,588,571	-13.663%
2026-03-04	0.03575	0.03760	0.03346	0.03566	-0.641%	23,638,959	-16.181%
2026-03-03	0.03284	0.03688	0.03166	0.03589	+9.421%	18,408,838	-16.718%
2026-03-02	0.03224	0.03447	0.03224	0.03280	+1.863%	23,916,523	-8.872%
2026-03-01	0.03344	0.03408	0.03215	0.03220	-3.737%	14,936,771	-7.174%
2026-02-28	0.03390	0.03391	0.03221	0.03345	-1.357%	10,150,947	-10.643%
2026-02-27	0.03479	0.03533	0.03374	0.03391	-2.501%	7,204,796	-11.855%
2026-02-26	0.03425	0.03580	0.03425	0.03478	+1.193%	13,679,259	-14.060%
2026-02-25	0.03342	0.03508	0.03303	0.03437	+2.812%	12,809,514	-13.035%
2026-02-24	0.03370	0.03388	0.03323	0.03343	-0.654%	6,545,282	-10.589%
2026-02-23	0.03472	0.03580	0.03326	0.03365	-2.914%	23,898,161	-11.174%
2026-02-22	0.03550	0.03556	0.03466	0.03466	-2.228%	4,451,346	-13.762%
2026-02-21	0.03511	0.03600	0.03510	0.03545	+0.968%	4,714,201	-15.684%
2026-02-20	0.03465	0.03519	0.03462	0.03511	+1.328%	10,352,548	-14.868%
2026-02-19	0.03638	0.03640	0.03454	0.03465	-4.677%	7,109,087	-13.737%
2026-02-18	0.03693	0.03704	0.03630	0.03635	-1.597%	3,162,163	-17.772%
2026-02-17	0.03671	0.03729	0.03668	0.03694	+0.654%	5,002,110	-19.085%
2026-02-16	0.03642	0.03707	0.03614	0.03670	+0.852%	6,958,900	-18.556%
2026-02-15	0.03731	0.03791	0.03631	0.03639	-2.518%	9,192,781	-17.862%
2026-02-14	0.03669	0.03740	0.03644	0.03733	+2.078%	7,611,663	-19.930%
2026-02-13	0.03591	0.03701	0.03572	0.03657	+1.725%	12,920,928	-18.266%
2026-02-12	0.03493	0.03789	0.03486	0.03595	+3.009%	16,697,488	-16.857%
2026-02-11	0.03525	0.03584	0.03457	0.03490	-0.937%	9,043,194	-14.355%
2026-02-10	0.03593	0.03688	0.03492	0.03523	-1.948%	13,474,529	-15.158%
2026-02-09	0.03663	0.03804	0.03560	0.03593	-1.804%	15,479,898	-16.810%
2026-02-08	0.03709	0.03725	0.03574	0.03659	-1.745%	11,125,198	-18.311%
2026-02-07	0.03719	0.03855	0.03681	0.03724	+0.785%	27,806,969	-19.737%
2026-02-06	0.02992	0.03947	0.02938	0.03695	+23.496%	65,504,745	-19.107%
2026-02-05	0.03443	0.03492	0.02966	0.02992	-13.175%	46,592,295	-0.100%
2026-02-04	0.03648	0.03715	0.03435	0.03446	-5.615%	14,544,157	-13.262%
2026-02-03	0.03697	0.03809	0.03619	0.03651	-0.680%	23,291,211	-18.132%
2026-02-02	0.03662	0.03964	0.03490	0.03676	+0.685%	40,526,959	-18.689%
2026-02-01	0.03480	0.03722	0.03351	0.03651	+4.884%	8,967,202	-18.132%
2026-01-31	0.03613	0.03648	0.03401	0.03481	-3.707%	21,255,113	-14.134%
2026-01-30	0.03712	0.03746	0.03602	0.03615	-2.587%	14,205,395	-17.317%
2026-01-29	0.03859	0.03862	0.03662	0.03711	-3.860%	8,574,739	-19.456%
2026-01-28	0.03920	0.03952	0.03838	0.03860	-1.405%	12,361,609	-22.565%
2026-01-27	0.03886	0.03975	0.03835	0.03915	+0.824%	9,515,719	-23.653%
2026-01-26	0.03927	0.03980	0.03843	0.03883	-1.196%	10,240,302	-23.023%
2026-01-25	0.04056	0.04060	0.03904	0.03930	-3.107%	7,232,510	-23.944%
2026-01-24	0.04126	0.04139	0.04038	0.04056	-1.673%	3,826,198	-26.307%
2026-01-23	0.04319	0.04443	0.04010	0.04125	-4.470%	28,207,951	-27.539%
2026-01-22	0.03990	0.04429	0.03946	0.04318	+8.574%	14,336,941	-30.778%
2026-01-21	0.03999	0.04081	0.03925	0.03977	-0.550%	9,968,879	-24.843%
2026-01-20	0.04134	0.04309	0.03985	0.03999	-3.195%	12,047,348	-25.256%
2026-01-19	0.04195	0.04266	0.04100	0.04131	-1.549%	8,510,551	-27.645%
2026-01-18	0.04425	0.04432	0.04195	0.04196	-5.175%	7,888,793	-28.765%
2026-01-17	0.04435	0.04436	0.04360	0.04425	-0.225%	4,581,135	-32.452%
2026-01-16	0.04411	0.04496	0.04385	0.04435	+0.567%	7,021,206	-32.604%
2026-01-15	0.04496	0.04565	0.04357	0.04410	-1.891%	12,151,050	-32.222%
2026-01-14	0.04696	0.04709	0.04490	0.04495	-4.463%	18,350,918	-33.504%
2026-01-13	0.04655	0.04711	0.04600	0.04705	+1.096%	12,848,996	-36.472%
2026-01-12	0.04752	0.04790	0.04603	0.04654	-2.062%	8,760,508	-35.776%
2026-01-11	0.04838	0.04891	0.04721	0.04752	-1.859%	5,010,829	-37.100%
2026-01-10	0.04845	0.04922	0.04828	0.04842	0.000%	2,074,429	-38.269%
2026-01-09	0.04913	0.04914	0.04838	0.04842	-1.485%	6,442,531	-38.269%
2026-01-08	0.05004	0.05046	0.04886	0.04915	-1.759%	4,089,838	-39.186%
2026-01-07	0.05197	0.05208	0.04998	0.05003	-3.751%	4,266,443	-40.256%
2026-01-06	0.05420	0.05425	0.05172	0.05198	-4.114%	7,249,370	-42.497%
2026-01-05	0.05196	0.05471	0.05177	0.05421	+4.552%	8,299,695	-44.863%
2026-01-04	0.05203	0.05335	0.05128	0.05185	-0.384%	6,965,747	-42.353%
2026-01-03	0.05170	0.05441	0.05148	0.05205	+0.716%	13,051,769	-42.574%
2026-01-02	0.05155	0.05195	0.05083	0.05168	+0.428%	5,130,746	-42.163%
2026-01-01	0.05109	0.05160	0.05047	0.05146	+0.783%	3,388,791	-41.916%
2025-12-31	0.05050	0.05230	0.05007	0.05106	+1.049%	8,575,254	-41.461%
2025-12-30	0.05097	0.05113	0.04979	0.05053	-0.902%	6,513,280	-40.847%
2025-12-29	0.05051	0.05249	0.05011	0.05099	+0.990%	13,569,432	-41.381%
2025-12-28	0.04979	0.05068	0.04945	0.05049	+1.406%	2,044,243	-40.800%
2025-12-27	0.05152	0.05153	0.04921	0.04979	-3.226%	5,289,668	-39.968%
2025-12-26	0.04788	0.05145	0.04773	0.05145	+7.456%	9,326,702	-41.905%
2025-12-25	0.04937	0.04952	0.04782	0.04788	-2.920%	3,331,378	-37.573%
2025-12-24	0.04818	0.04961	0.04714	0.04932	+2.345%	7,584,157	-39.396%
2025-12-23	0.04762	0.04901	0.04732	0.04819	+1.176%	3,916,721	-37.975%
2025-12-22	0.04650	0.04775	0.04511	0.04763	+2.828%	13,250,385	-37.245%
2025-12-21	0.05136	0.05157	0.04491	0.04632	-9.655%	19,235,396	-35.471%
2025-12-20	0.04748	0.05183	0.04738	0.05127	+7.801%	11,429,988	-41.701%
2025-12-19	0.04657	0.04771	0.04585	0.04756	+2.126%	16,404,100	-37.153%
2025-12-18	0.04705	0.04822	0.04630	0.04657	-1.209%	6,664,904	-35.817%
2025-12-17	0.04831	0.04836	0.04625	0.04714	-2.543%	8,937,827	-36.593%
2025-12-16	0.05056	0.05076	0.04813	0.04837	-4.180%	14,089,723	-38.205%
2025-12-15	0.04701	0.05125	0.04600	0.05048	+7.381%	12,726,868	-40.788%
2025-12-14	0.04835	0.04844	0.04700	0.04701	-2.852%	1,973,045	-36.418%
2025-12-13	0.04976	0.04998	0.04787	0.04839	-2.851%	7,994,503	-38.231%
2025-12-12	0.04890	0.05186	0.04874	0.04981	+1.965%	12,111,474	-39.992%
2025-12-11	0.05018	0.05036	0.04809	0.04885	-2.728%	15,016,800	-38.813%
2025-12-10	0.04871	0.05061	0.04796	0.05022	+3.206%	8,993,392	-40.482%
2025-12-09	0.04900	0.04947	0.04702	0.04866	-0.714%	7,729,803	-38.574%
2025-12-08	0.04910	0.04998	0.04862	0.04901	-0.183%	4,924,796	-39.012%
2025-12-07	0.04949	0.04970	0.04877	0.04910	-0.948%	5,060,207	-39.124%
2025-12-06	0.04946	0.04986	0.04919	0.04957	+0.202%	2,241,490	-39.701%
2025-12-05	0.05001	0.05027	0.04919	0.04947	-1.060%	4,718,011	-39.580%
2025-12-04	0.05127	0.05150	0.04972	0.05000	-2.439%	5,424,785	-40.220%
2025-12-03	0.05188	0.05251	0.05100	0.05125	-1.214%	4,817,932	-41.678%
2025-12-02	0.05071	0.05295	0.05047	0.05188	+2.287%	3,951,896	-42.386%
2025-12-01	0.05285	0.05297	0.04996	0.05072	-4.121%	4,552,052	-41.069%
2025-11-30	0.05318	0.05377	0.05290	0.05290	-0.508%	1,773,078	-43.497%
2025-11-29	0.05333	0.05372	0.05282	0.05317	-0.244%	2,306,336	-43.784%
2025-11-28	0.05359	0.05413	0.05268	0.05330	-0.689%	2,458,987	-43.921%
2025-11-27	0.05413	0.05452	0.05351	0.05367	-1.069%	3,619,842	-44.308%
2025-11-26	0.05448	0.05467	0.05339	0.05425	-0.349%	6,723,807	-44.903%
2025-11-25	0.05437	0.05597	0.05375	0.05444	+0.092%	6,759,681	-45.096%
2025-11-24	0.05198	0.05472	0.05144	0.05439	+4.576%	9,068,942	-45.045%
2025-11-23	0.05153	0.05257	0.05124	0.05201	+0.931%	4,210,038	-42.530%
2025-11-22	0.04989	0.05181	0.04969	0.05153	+3.308%	7,310,589	-41.995%
2025-11-21	0.04918	0.05081	0.04758	0.04988	+1.403%	18,048,407	-40.076%
2025-11-20	0.04934	0.05166	0.04854	0.04919	-0.304%	11,332,783	-39.236%
2025-11-19	0.05186	0.05288	0.04891	0.04934	-4.712%	10,558,226	-39.420%
2025-11-18	0.05026	0.05194	0.04840	0.05178	+2.861%	11,996,108	-42.275%
2025-11-17	0.05313	0.05432	0.04973	0.05034	-5.340%	9,661,803	-40.624%
2025-11-16	0.05420	0.05543	0.05269	0.05318	-1.719%	7,914,186	-43.795%
2025-11-15	0.05143	0.05517	0.05143	0.05411	+5.211%	10,604,298	-44.761%
2025-11-14	0.05548	0.05570	0.05121	0.05143	-7.333%	10,151,667	-41.882%
2025-11-13	0.05728	0.05863	0.05528	0.05550	-3.006%	9,590,402	-46.144%
2025-11-12	0.05927	0.06096	0.05680	0.05722	-3.279%	7,278,592	-47.763%
2025-11-11	0.06078	0.06294	0.05906	0.05916	-2.665%	10,273,772	-49.476%
2025-11-10	0.05842	0.06197	0.05841	0.06078	+3.951%	9,408,573	-50.823%
2025-11-09	0.05749	0.05860	0.05470	0.05847	+1.705%	8,383,345	-48.880%
2025-11-08	0.05743	0.05774	0.05626	0.05749	+0.070%	3,563,263	-48.008%
2025-11-07	0.05308	0.05801	0.05259	0.05745	+8.314%	6,595,731	-47.972%
2025-11-06	0.05286	0.05536	0.05205	0.05304	+0.398%	9,428,703	-43.646%
2025-11-05	0.05111	0.05299	0.04953	0.05283	+3.325%	7,157,295	-43.422%
2025-11-04	0.05365	0.05458	0.04933	0.05113	-4.786%	13,682,456	-41.541%
2025-11-03	0.05831	0.05839	0.05329	0.05370	-7.906%	10,000,864	-44.339%
2025-11-02	0.05988	0.05997	0.05798	0.05831	-2.638%	1,620,871	-48.739%
2025-11-01	0.06003	0.06017	0.05927	0.05989	-0.349%	1,369,031	-50.092%
2025-10-31	0.05828	0.06018	0.05821	0.06010	+3.105%	3,050,150	-50.266%
2025-10-30	0.05961	0.06109	0.05784	0.05829	-2.214%	11,108,184	-48.722%
2025-10-29	0.06093	0.06167	0.05849	0.05961	-2.150%	7,600,445	-49.857%
2025-10-28	0.06188	0.06266	0.06074	0.06092	-1.694%	3,470,900	-50.936%
2025-10-27	0.06227	0.06306	0.06182	0.06197	-0.418%	4,638,428	-51.767%
2025-10-26	0.06301	0.06329	0.06001	0.06223	-1.207%	5,528,953	-51.969%
2025-10-25	0.06214	0.06315	0.06213	0.06299	+1.352%	2,565,754	-52.548%
2025-10-24	0.06227	0.06251	0.06180	0.06215	-0.161%	2,972,916	-51.907%
2025-10-23	0.06184	0.06300	0.06148	0.06225	+0.663%	4,506,316	-51.984%
2025-10-22	0.06239	0.06308	0.06088	0.06184	-0.929%	1,925,831	-51.666%
2025-10-21	0.06285	0.06417	0.06210	0.06242	-0.747%	2,432,612	-52.115%
2025-10-20	0.06127	0.06520	0.06046	0.06289	+2.627%	3,574,976	-52.473%
2025-10-19	0.06018	0.06173	0.05857	0.06128	+1.676%	2,884,123	-51.224%
2025-10-18	0.05799	0.06085	0.05795	0.06027	+3.932%	4,071,240	-50.407%
2025-10-17	0.05856	0.05885	0.05551	0.05799	-0.855%	12,796,817	-48.457%
2025-10-16	0.06012	0.06148	0.05838	0.05849	-2.711%	10,026,599	-48.897%
2025-10-15	0.06119	0.06290	0.06000	0.06012	-1.523%	11,466,897	-50.283%
2025-10-14	0.06113	0.06139	0.05899	0.06105	-0.147%	11,637,256	-51.040%
2025-10-13	0.06237	0.06501	0.05941	0.06114	-1.988%	13,660,465	-51.112%
2025-10-12	0.06425	0.06426	0.05954	0.06238	-2.956%	10,206,638	-52.084%
2025-10-11	0.06452	0.06580	0.06352	0.06428	-0.341%	7,868,145	-53.500%
2025-10-10	0.07228	0.07362	0.05869	0.06450	-10.776%	19,363,822	-53.659%
2025-10-09	0.07392	0.07407	0.07201	0.07229	-2.390%	4,469,702	-58.653%
2025-10-08	0.07308	0.07422	0.07264	0.07406	+1.203%	3,352,285	-59.641%
2025-10-07	0.07567	0.07580	0.07300	0.07318	-3.316%	5,470,335	-59.156%
2025-10-06	0.07382	0.07883	0.07346	0.07569	+2.464%	7,895,787	-60.510%
2025-10-05	0.07468	0.07529	0.07361	0.07387	-1.164%	2,943,528	-59.537%
2025-10-04	0.07584	0.07610	0.07438	0.07474	-1.294%	5,036,919	-60.008%
2025-10-03	0.07629	0.07666	0.07400	0.07572	-0.734%	3,391,597	-60.526%
2025-10-02	0.07521	0.07668	0.07520	0.07628	+1.328%	3,001,698	-60.815%
2025-10-01	0.07316	0.07565	0.07297	0.07528	+2.968%	4,378,623	-60.295%
2025-09-30	0.07228	0.07414	0.07202	0.07311	+1.260%	2,554,539	-59.116%
2025-09-29	0.07327	0.07327	0.07159	0.07220	-1.353%	3,133,170	-58.601%
2025-09-28	0.07289	0.07319	0.07187	0.07319	+0.467%	1,627,361	-59.161%
2025-09-27	0.07353	0.07367	0.07236	0.07285	-0.952%	1,994,116	-58.970%
2025-09-26	0.07341	0.07500	0.07250	0.07355	+0.163%	6,388,796	-59.361%
2025-09-25	0.07695	0.07705	0.07271	0.07343	-4.550%	1,972,857	-59.295%
2025-09-24	0.07630	0.07880	0.07490	0.07693	+0.707%	2,584,931	-61.146%
2025-09-23	0.07600	0.07818	0.07504	0.07639	+0.487%	5,168,824	-60.872%
2025-09-22	0.07754	0.07787	0.07258	0.07602	-1.897%	10,866,470	-60.681%
2025-09-21	0.07630	0.08085	0.07523	0.07749	+1.520%	8,154,812	-61.427%
2025-09-20	0.07557	0.07773	0.07535	0.07633	+1.032%	3,314,215	-60.841%
2025-09-19	0.07884	0.07932	0.07410	0.07555	-3.966%	4,102,363	-60.437%

.dark-mode .lLDBpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLDBpp{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto

XDCUSD
XinFin Network / United States dollar
crypto