Dark

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp

Real-time

Dec 31, 2025 4:34:06 AM EST

0.051413USD+0.733%(+0.000374)1,849,728XDC93,180USD

0.051402Bid 0.051461Ask 0.000059Spread

Composite
0.051509 Bitfinex
0.051509 Bitstamp
0.051413

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.050458	0.051414	0.050054	0.051413	+1.838%	879,475	0.000%
2025-12-30	0.050950	0.051374	0.049805	0.050485	-1.018%	1,349,371	+1.838%
2025-12-29	0.050570	0.052567	0.050093	0.051004	+0.968%	1,425,010	+0.802%
2025-12-28	0.049836	0.050515	0.049470	0.050515	+1.159%	600,397	+1.778%
2025-12-27	0.051499	0.051499	0.049329	0.049936	-2.459%	865,099	+2.958%
2025-12-26	0.047902	0.051289	0.047726	0.051195	+6.997%	1,176,465	+0.426%
2025-12-25	0.049339	0.049376	0.047847	0.047847	-3.053%	314,919	+7.453%
2025-12-24	0.048240	0.049589	0.047125	0.049354	+2.426%	1,628,306	+4.172%
2025-12-23	0.047555	0.049082	0.047305	0.048185	+1.387%	1,416,256	+6.699%
2025-12-22	0.046408	0.047732	0.045118	0.047526	+2.108%	4,235,970	+8.179%
2025-12-21	0.051335	0.051595	0.044892	0.046545	-9.182%	6,632,467	+10.459%
2025-12-20	0.047432	0.051795	0.047345	0.051251	+7.867%	2,661,096	+0.316%
2025-12-19	0.046468	0.047644	0.045952	0.047513	+2.148%	2,491,500	+8.208%
2025-12-18	0.046999	0.048176	0.046211	0.046514	-1.185%	2,078,261	+10.532%
2025-12-17	0.048347	0.048347	0.046289	0.047072	-2.800%	2,707,218	+9.222%
2025-12-16	0.050617	0.050816	0.048149	0.048428	-4.016%	3,350,948	+6.164%
2025-12-15	0.047199	0.051326	0.046068	0.050454	+7.269%	3,445,356	+1.901%
2025-12-14	0.048373	0.048374	0.046989	0.047035	-2.802%	844,924	+9.308%
2025-12-13	0.049640	0.049932	0.047880	0.048391	-2.779%	1,750,275	+6.245%
2025-12-12	0.048889	0.051861	0.048788	0.049774	+1.885%	2,757,482	+3.293%
2025-12-11	0.049920	0.050333	0.048087	0.048853	-2.739%	1,486,902	+5.240%
2025-12-10	0.048612	0.050554	0.048023	0.050229	+3.301%	1,882,198	+2.357%
2025-12-09	0.048880	0.049439	0.047018	0.048624	-0.794%	1,627,432	+5.736%
2025-12-08	0.049072	0.049898	0.048639	0.049013	+0.055%	265,385	+4.897%
2025-12-07	0.049550	0.049765	0.048718	0.048986	-0.990%	286,687	+4.954%
2025-12-06	0.049484	0.049787	0.049269	0.049476	-0.109%	70,105	+3.915%
2025-12-05	0.050030	0.050089	0.049184	0.049530	-0.680%	66,825	+3.802%
2025-12-04	0.051169	0.051472	0.049794	0.049869	-2.626%	227,919	+3.096%
2025-12-03	0.051824	0.052454	0.051044	0.051214	-1.202%	419,027	+0.389%
2025-12-02	0.050630	0.052808	0.050473	0.051837	+2.528%	366,883	-0.818%
2025-12-01	0.052845	0.052845	0.050082	0.050559	-4.543%	746,591	+1.689%
2025-11-30	0.053107	0.053647	0.052888	0.052965	-0.391%	281,614	-2.930%
2025-11-29	0.053345	0.053646	0.053024	0.053173	-0.175%	339,739	-3.310%
2025-11-28	0.053575	0.054060	0.052680	0.053266	-0.655%	777,368	-3.479%
2025-11-27	0.054113	0.054478	0.053496	0.053617	-1.289%	1,180,000	-4.111%
2025-11-26	0.054442	0.054655	0.053471	0.054317	-0.338%	1,356,277	-5.346%
2025-11-25	0.054310	0.055801	0.053697	0.054501	+0.293%	1,144,839	-5.666%
2025-11-24	0.051650	0.054650	0.051650	0.054342	+4.343%	1,373,423	-5.390%
2025-11-23	0.051514	0.052473	0.051315	0.052080	+1.461%	568,412	-1.281%
2025-11-22	0.049830	0.051818	0.049712	0.051330	+2.905%	1,602,194	+0.162%
2025-11-21	0.049227	0.050766	0.047519	0.049881	+1.403%	4,331,268	+3.071%
2025-11-20	0.049463	0.051707	0.048568	0.049191	-0.243%	3,098,909	+4.517%
2025-11-19	0.051617	0.052809	0.049016	0.049311	-3.665%	3,420,819	+4.263%
2025-11-18	0.050342	0.051511	0.048352	0.051187	+1.741%	5,074,711	+0.442%
2025-11-17	0.053406	0.054266	0.049820	0.050311	-5.324%	2,536,241	+2.190%
2025-11-16	0.054171	0.055530	0.052757	0.053140	-1.833%	1,316,395	-3.250%
2025-11-15	0.051478	0.055072	0.051478	0.054132	+5.266%	1,677,595	-5.023%
2025-11-14	0.055446	0.055605	0.051231	0.051424	-7.236%	2,382,173	-0.021%
2025-11-13	0.057007	0.058609	0.055338	0.055435	-2.947%	1,784,307	-7.255%
2025-11-12	0.059030	0.060865	0.056874	0.057118	-3.440%	1,795,222	-9.988%
2025-11-11	0.061064	0.062911	0.059076	0.059153	-2.426%	2,067,034	-13.085%
2025-11-10	0.058569	0.061889	0.058569	0.060624	+3.931%	1,189,662	-15.194%
2025-11-09	0.057463	0.058407	0.054882	0.058331	+1.654%	1,562,884	-11.860%
2025-11-08	0.057465	0.057745	0.056249	0.057382	-0.139%	1,087,640	-10.402%
2025-11-07	0.052908	0.057968	0.052591	0.057462	+8.384%	3,180,630	-10.527%
2025-11-06	0.052753	0.055328	0.052080	0.053017	+0.301%	1,805,082	-3.025%
2025-11-05	0.051035	0.052858	0.049514	0.052858	+3.365%	2,975,051	-2.734%
2025-11-04	0.053814	0.054446	0.049359	0.051137	-4.563%	2,589,486	+0.540%
2025-11-03	0.058224	0.058288	0.053321	0.053582	-7.644%	1,649,878	-4.048%
2025-11-02	0.059775	0.059775	0.058001	0.058017	-3.194%	937,237	-11.383%
2025-11-01	0.060025	0.060143	0.059372	0.059931	-0.132%	811,897	-14.213%
2025-10-31	0.058257	0.060095	0.058214	0.060010	+3.213%	1,080,673	-14.326%
2025-10-30	0.059623	0.061079	0.057853	0.058142	-2.575%	1,409,296	-11.573%
2025-10-29	0.060758	0.061746	0.058609	0.059679	-1.941%	1,566,544	-13.851%
2025-10-28	0.061813	0.062609	0.060860	0.060860	-1.669%	1,446,237	-15.523%
2025-10-27	0.062244	0.063057	0.061787	0.061893	-0.449%	782,441	-16.932%
2025-10-26	0.062959	0.063234	0.060082	0.062172	-1.357%	1,460,201	-17.305%
2025-10-25	0.062075	0.063048	0.062074	0.063027	+1.612%	699,383	-18.427%
2025-10-24	0.062151	0.062510	0.061688	0.062027	-0.302%	456,097	-17.112%
2025-10-23	0.061691	0.062904	0.061555	0.062215	+0.748%	1,119,401	-17.362%
2025-10-22	0.062404	0.063053	0.060799	0.061753	-0.953%	2,075,100	-16.744%
2025-10-21	0.063074	0.064205	0.062140	0.062347	-0.732%	890,593	-17.537%
2025-10-20	0.060578	0.065178	0.060498	0.062807	+2.797%	1,480,237	-18.141%
2025-10-19	0.060176	0.061618	0.058518	0.061098	+1.510%	1,075,776	-15.852%
2025-10-18	0.057986	0.060831	0.057979	0.060189	+3.776%	2,155,698	-14.581%
2025-10-17	0.058501	0.058779	0.055548	0.057999	-0.501%	2,720,555	-11.355%
2025-10-16	0.060277	0.061274	0.058291	0.058291	-3.121%	2,385,069	-11.799%
2025-10-15	0.061053	0.062871	0.059916	0.060169	-1.477%	1,869,762	-14.552%
2025-10-14	0.061164	0.061351	0.058999	0.061071	-0.132%	943,992	-15.814%
2025-10-13	0.062157	0.065041	0.059473	0.061152	-1.825%	3,377,263	-15.926%
2025-10-12	0.064176	0.064176	0.059469	0.062289	-3.134%	1,808,826	-17.461%
2025-10-11	0.064264	0.065762	0.063524	0.064304	-0.158%	1,645,371	-20.047%
2025-10-10	0.072266	0.073480	0.053145	0.064406	-10.863%	7,763,668	-20.174%
2025-10-09	0.073777	0.073968	0.071920	0.072255	-2.226%	1,305,097	-28.845%
2025-10-08	0.073068	0.073900	0.072690	0.073900	+1.036%	909,567	-30.429%
2025-10-07	0.075623	0.075663	0.072730	0.073142	-3.285%	1,180,194	-29.708%
2025-10-06	0.073938	0.076501	0.073535	0.075626	+2.476%	1,278,014	-32.017%
2025-10-05	0.074418	0.075281	0.073709	0.073799	-1.091%	366,176	-30.334%
2025-10-04	0.075788	0.076080	0.074358	0.074613	-1.493%	557,421	-31.094%
2025-10-03	0.075717	0.076767	0.073806	0.075744	-0.776%	1,314,481	-32.123%
2025-10-02	0.075422	0.076594	0.075134	0.076336	+1.611%	1,068,032	-32.649%
2025-10-01	0.073019	0.075608	0.072982	0.075126	+2.810%	837,014	-31.564%
2025-09-30	0.072156	0.074089	0.072090	0.073073	+1.299%	1,325,837	-29.642%
2025-09-29	0.072838	0.072933	0.071190	0.072136	-1.378%	1,546,183	-28.728%
2025-09-28	0.072804	0.073258	0.071790	0.073144	+0.340%	722,711	-29.710%
2025-09-27	0.073452	0.073560	0.072410	0.072896	-0.935%	907,420	-29.471%
2025-09-26	0.073451	0.074993	0.072233	0.073584	+0.534%	3,014,202	-30.130%
2025-09-25	0.076948	0.076948	0.072810	0.073193	-4.995%	2,024,551	-29.757%
2025-09-24	0.076468	0.078600	0.075018	0.077041	+0.901%	1,865,870	-33.265%
2025-09-23	0.075943	0.078247	0.075121	0.076353	+0.714%	1,213,593	-32.664%
2025-09-22	0.077513	0.077694	0.071644	0.075812	-2.020%	1,703,305	-32.184%
2025-09-21	0.076146	0.080391	0.075230	0.077375	+1.287%	710,252	-33.553%
2025-09-20	0.075479	0.077671	0.075339	0.076392	+1.597%	737,803	-32.698%
2025-09-19	0.078709	0.079286	0.074008	0.075191	-4.405%	904,438	-31.623%
2025-09-18	0.078160	0.080340	0.077979	0.078656	+0.875%	933,320	-34.636%
2025-09-17	0.075948	0.078080	0.075402	0.077974	+2.860%	738,711	-34.064%
2025-09-16	0.075978	0.076583	0.074932	0.075806	-0.069%	566,254	-32.178%
2025-09-15	0.076848	0.078819	0.074642	0.075858	-1.087%	493,709	-32.225%
2025-09-14	0.077829	0.077894	0.075880	0.076692	-1.596%	653,436	-32.962%
2025-09-13	0.076454	0.079487	0.076246	0.077936	+1.528%	1,104,958	-34.032%
2025-09-12	0.074822	0.077639	0.074771	0.076763	+2.634%	1,316,051	-33.024%
2025-09-11	0.078576	0.078977	0.072961	0.074793	-4.940%	1,834,334	-31.260%
2025-09-10	0.079036	0.079760	0.077413	0.078680	-0.771%	289,709	-34.656%
2025-09-09	0.078797	0.081894	0.078273	0.079291	+0.674%	302,051	-35.159%
2025-09-08	0.078721	0.080846	0.075412	0.078760	+0.085%	476,607	-34.722%
2025-09-07	0.078688	0.079586	0.078137	0.078693	-0.379%	380,774	-34.666%
2025-09-06	0.080413	0.080958	0.078457	0.078992	-1.805%	29,449	-34.914%
2025-09-05	0.077364	0.082694	0.077145	0.080444	+4.547%	318,170	-36.088%
2025-09-04	0.078430	0.079070	0.076945	0.076945	-2.006%	272,605	-33.182%
2025-09-03	0.079428	0.090769	0.076183	0.078520	-1.058%	730,576	-34.522%
2025-09-02	0.076898	0.079385	0.075971	0.079360	+3.994%	701,252	-35.215%
2025-09-01	0.078483	0.080804	0.075860	0.076312	-2.699%	200,991	-32.628%
2025-08-31	0.079914	0.081052	0.078429	0.078429	-2.158%	140,823	-34.446%
2025-08-30	0.076286	0.081060	0.075761	0.080159	+5.682%	524,124	-35.861%
2025-08-29	0.079095	0.079220	0.075374	0.075849	-4.148%	292,735	-32.217%
2025-08-28	0.078741	0.080165	0.077392	0.079131	+0.702%	155,122	-35.028%
2025-08-27	0.079236	0.079611	0.077044	0.078579	-0.631%	137,387	-34.572%
2025-08-26	0.079878	0.081619	0.077063	0.079078	-0.860%	165,796	-34.984%
2025-08-25	0.082321	0.083029	0.079595	0.079764	-2.945%	253,740	-35.544%
2025-08-24	0.082857	0.083445	0.081403	0.082184	-0.437%	206,403	-37.442%
2025-08-23	0.083583	0.084731	0.081709	0.082545	-0.652%	240,779	-37.715%
2025-08-22	0.081680	0.085446	0.081187	0.083087	+2.172%	202,464	-38.121%
2025-08-21	0.081790	0.084142	0.081170	0.081321	-1.097%	303,979	-36.778%
2025-08-20	0.080621	0.082934	0.080621	0.082223	+2.115%	275,497	-37.471%
2025-08-19	0.082686	0.085725	0.080043	0.080520	-2.297%	617,869	-36.149%
2025-08-18	0.084990	0.085280	0.082411	0.082413	-3.167%	938,846	-37.615%
2025-08-17	0.085175	0.085967	0.084032	0.085108	-0.108%	1,472,277	-39.591%
2025-08-16	0.086404	0.088657	0.084803	0.085200	-1.034%	2,145,719	-39.656%
2025-08-15	0.085929	0.087804	0.080775	0.086090	+0.384%	1,832,567	-40.280%
2025-08-14	0.089332	0.090000	0.085239	0.085761	-3.740%	1,781,622	-40.051%
2025-08-13	0.090448	0.090898	0.088134	0.089093	-1.592%	812,728	-42.293%
2025-08-12	0.086706	0.090569	0.086706	0.090534	+4.373%	2,840,265	-43.211%
2025-08-11	0.089166	0.090743	0.085401	0.086741	-2.409%	2,400,086	-40.728%
2025-08-10	0.090751	0.090913	0.087174	0.088882	-2.399%	3,592,856	-42.156%
2025-08-09	0.091939	0.094336	0.090980	0.091067	-0.966%	3,019,015	-43.544%
2025-08-08	0.091738	0.094357	0.091608	0.091955	+0.197%	3,388,186	-44.089%
2025-08-07	0.093029	0.093923	0.090483	0.091774	-1.267%	3,341,549	-43.979%
2025-08-06	0.093412	0.094408	0.092417	0.092952	-0.540%	1,461,074	-44.689%
2025-08-05	0.095532	0.095532	0.091885	0.093457	-2.393%	1,780,841	-44.988%
2025-08-04	0.093324	0.096503	0.093131	0.095748	+2.462%	1,700,853	-46.304%
2025-08-03	0.089738	0.093451	0.089233	0.093447	+4.109%	1,368,031	-44.982%
2025-08-02	0.094964	0.096289	0.089658	0.089759	-5.642%	2,937,519	-42.721%
2025-08-01	0.097577	0.099088	0.095026	0.095126	-2.564%	1,902,672	-45.953%
2025-07-31	0.096076	0.099396	0.095724	0.097629	+1.342%	1,844,074	-47.338%
2025-07-30	0.099683	0.100487	0.095296	0.096336	-3.503%	5,683,535	-46.632%
2025-07-29	0.089059	0.101234	0.088425	0.099833	+12.176%	6,622,892	-48.501%
2025-07-28	0.090172	0.093213	0.087142	0.088997	-1.579%	3,023,080	-42.231%
2025-07-27	0.089585	0.090533	0.088384	0.090425	+0.559%	1,303,997	-43.143%
2025-07-26	0.086556	0.090527	0.085331	0.089922	+3.590%	1,959,624	-42.825%
2025-07-25	0.084674	0.089801	0.081740	0.086806	+2.534%	2,939,362	-40.773%
2025-07-24	0.088464	0.089289	0.080755	0.084661	-4.177%	2,937,639	-39.272%
2025-07-23	0.095556	0.096125	0.082136	0.088351	-7.351%	3,461,915	-41.808%
2025-07-22	0.096445	0.097079	0.093017	0.095361	-1.533%	3,699,051	-46.086%
2025-07-21	0.100808	0.102193	0.094910	0.096846	-3.416%	3,593,429	-46.913%
2025-07-20	0.093980	0.103443	0.092372	0.100271	+6.859%	9,019,823	-48.726%
2025-07-19	0.085362	0.093835	0.082789	0.093835	+10.205%	6,985,066	-45.209%
2025-07-18	0.080492	0.089876	0.080492	0.085146	+5.995%	8,417,459	-39.618%
2025-07-17	0.077489	0.081316	0.076009	0.080330	+3.409%	4,914,552	-35.998%
2025-07-16	0.075338	0.080346	0.074335	0.077682	+2.778%	4,101,560	-33.816%
2025-07-15	0.078542	0.078543	0.070737	0.075582	-3.690%	3,470,703	-31.977%
2025-07-14	0.078748	0.083555	0.076717	0.078478	+0.226%	10,227,626	-34.487%
2025-07-13	0.070084	0.084630	0.069865	0.078301	+11.811%	13,015,861	-34.339%
2025-07-12	0.072861	0.072861	0.068024	0.070030	-3.798%	3,088,662	-26.584%
2025-07-11	0.072252	0.076622	0.071779	0.072795	+0.314%	3,889,988	-29.373%
2025-07-10	0.067741	0.073698	0.067567	0.072567	+7.173%	5,714,275	-29.151%
2025-07-09	0.065237	0.067828	0.064417	0.067710	+3.791%	2,860,087	-24.069%
2025-07-08	0.065823	0.067119	0.064282	0.065237	-0.764%	2,390,074	-21.190%
2025-07-07	0.063325	0.065991	0.062922	0.065739	+3.970%	1,931,992	-21.792%
2025-07-06	0.062646	0.065469	0.062394	0.063229	+0.950%	2,356,115	-18.688%
2025-07-05	0.060919	0.062970	0.060790	0.062634	+3.280%	1,848,399	-17.915%
2025-07-04	0.060454	0.060675	0.059672	0.060645	+0.165%	1,689,697	-15.223%
2025-07-03	0.060500	0.060960	0.059496	0.060545	-0.031%	1,791,549	-15.083%
2025-07-02	0.058411	0.060803	0.058400	0.060564	+3.638%	1,958,987	-15.110%
2025-07-01	0.059098	0.059232	0.057335	0.058438	-0.973%	2,398,652	-12.021%
2025-06-30	0.059259	0.059673	0.057897	0.059012	-0.477%	1,820,840	-12.877%
2025-06-29	0.060760	0.061135	0.059093	0.059295	-1.420%	981,219	-13.293%
2025-06-28	0.059559	0.060486	0.059533	0.060149	+1.125%	980,980	-14.524%
2025-06-27	0.058335	0.060139	0.058228	0.059480	+2.063%	1,393,088	-13.563%
2025-06-26	0.058485	0.058828	0.057816	0.058278	-0.529%	1,547,795	-11.780%
2025-06-25	0.059524	0.059881	0.058525	0.058588	-1.546%	1,129,163	-12.247%
2025-06-24	0.058742	0.060213	0.058512	0.059508	+1.484%	2,015,106	-13.603%
2025-06-23	0.056039	0.058638	0.055810	0.058638	+4.857%	1,341,218	-12.321%
2025-06-22	0.058563	0.058600	0.055253	0.055922	-4.307%	2,228,374	-8.063%
2025-06-21	0.058527	0.059285	0.057686	0.058439	+0.014%	1,143,553	-12.023%
2025-06-20	0.057741	0.059648	0.057721	0.058431	+1.191%	1,603,520	-12.011%
2025-06-19	0.057595	0.057944	0.057136	0.057743	+0.075%	1,122,717	-10.962%
2025-06-18	0.058151	0.058498	0.057366	0.057700	-0.820%	866,801	-10.896%
2025-06-17	0.059189	0.059430	0.057910	0.058177	-1.690%	1,618,519	-11.627%
2025-06-16	0.059292	0.060451	0.059058	0.059177	-0.229%	1,708,177	-13.120%
2025-06-15	0.059982	0.060118	0.058714	0.059313	-1.048%	2,249,597	-13.319%
2025-06-14	0.059985	0.060274	0.059399	0.059941	-0.177%	1,807,161	-14.227%
2025-06-13	0.062491	0.062491	0.059766	0.060047	-4.075%	2,169,922	-14.379%
2025-06-12	0.067370	0.067613	0.062578	0.062598	-6.974%	1,503,734	-17.868%
2025-06-11	0.066560	0.069449	0.066084	0.067291	+1.075%	2,735,500	-23.596%
2025-06-10	0.060744	0.066999	0.060630	0.066575	+9.482%	12,465,779	-22.774%
2025-06-09	0.060811	0.061557	0.060575	0.060809	-0.190%	760,289	-15.452%
2025-06-08	0.058925	0.061090	0.058556	0.060925	+3.132%	2,274,557	-15.613%
2025-06-07	0.059548	0.059792	0.058835	0.059075	-0.769%	2,781,348	-12.970%
2025-06-06	0.058449	0.059873	0.058058	0.059533	+1.780%	3,120,820	-13.639%
2025-06-05	0.060060	0.060703	0.058034	0.058492	-2.679%	3,619,988	-12.103%
2025-06-04	0.060276	0.060840	0.059500	0.060102	-0.229%	2,095,084	-14.457%
2025-06-03	0.059333	0.060436	0.059283	0.060240	+1.445%	2,938,910	-14.653%
2025-06-02	0.061566	0.061608	0.058532	0.059382	-3.673%	3,062,242	-13.420%
2025-06-01	0.061199	0.061847	0.060780	0.061646	+0.747%	1,911,567	-16.600%
2025-05-31	0.059371	0.061584	0.058599	0.061189	+2.932%	2,035,908	-15.977%
2025-05-30	0.061824	0.061919	0.059202	0.059446	-4.135%	5,251,241	-13.513%
2025-05-29	0.063795	0.064849	0.061408	0.062010	-2.459%	3,014,320	-17.089%
2025-05-28	0.067737	0.067768	0.062974	0.063573	-6.286%	3,539,852	-19.128%
2025-05-27	0.067156	0.067953	0.066000	0.067837	+0.900%	2,728,834	-24.211%
2025-05-26	0.066889	0.068032	0.066724	0.067232	+0.183%	1,742,019	-23.529%
2025-05-25	0.068600	0.068644	0.067109	0.067109	-2.218%	1,785,480	-23.389%
2025-05-24	0.069669	0.070006	0.068545	0.068631	-1.445%	2,150,427	-25.088%
2025-05-23	0.072204	0.073346	0.069427	0.069637	-3.535%	3,770,706	-26.170%
2025-05-22	0.071368	0.073268	0.071017	0.072189	+0.964%	3,077,024	-28.780%
2025-05-21	0.070598	0.072466	0.070397	0.071500	+0.915%	765,039	-28.094%
2025-05-20	0.072501	0.073942	0.070852	0.070852	-2.118%	1,796,613	-27.436%
2025-05-19	0.072589	0.073329	0.070190	0.072385	-0.130%	1,670,418	-28.973%
2025-05-18	0.071136	0.073976	0.071136	0.072479	+1.988%	2,306,144	-29.065%
2025-05-17	0.071348	0.071470	0.070177	0.071066	-1.307%	1,950,429	-27.655%
2025-05-16	0.072617	0.072875	0.071600	0.072007	-0.876%	1,672,339	-28.600%
2025-05-15	0.074872	0.075116	0.071949	0.072643	-3.006%	2,809,213	-29.225%
2025-05-14	0.075128	0.076553	0.073951	0.074894	+0.320%	1,695,484	-31.352%
2025-05-13	0.074856	0.075496	0.072500	0.074655	-0.563%	2,017,363	-31.133%
2025-05-12	0.075716	0.078253	0.073572	0.075078	-0.865%	4,034,124	-31.521%
2025-05-11	0.078617	0.078863	0.074021	0.075733	-3.640%	2,411,900	-32.113%
2025-05-10	0.078798	0.078802	0.076237	0.078594	-0.532%	3,552,212	-34.584%
2025-05-09	0.077235	0.079396	0.074716	0.079014	+2.303%	10,611,644	-34.932%
2025-05-08	0.073250	0.077305	0.072655	0.077235	+5.440%	15,526,161	-33.433%
2025-05-07	0.070867	0.073857	0.069796	0.073250	+3.268%	5,751,862	-29.812%
2025-05-06	0.072559	0.074390	0.070684	0.070932	-2.376%	4,036,792	-27.518%
2025-05-05	0.072868	0.073158	0.069539	0.072658	+0.028%	4,723,598	-29.240%
2025-05-04	0.073441	0.073884	0.072635	0.072638	-1.268%	1,136,597	-29.220%
2025-05-03	0.077126	0.077402	0.072833	0.073571	-4.582%	4,271,951	-30.118%
2025-05-02	0.077451	0.078375	0.076755	0.077104	-0.301%	2,436,117	-33.320%
2025-05-01	0.077377	0.077860	0.076922	0.077337	-0.040%	3,843,957	-33.521%
2025-04-30	0.078335	0.079575	0.077287	0.077368	-1.536%	1,794,057	-33.547%
2025-04-29	0.079998	0.083570	0.077694	0.078575	-1.829%	3,119,007	-34.568%
2025-04-28	0.075920	0.081572	0.075450	0.080039	+4.666%	3,663,948	-35.765%
2025-04-27	0.075140	0.076704	0.073705	0.076471	+2.103%	247,197	-32.768%
2025-04-26	0.075846	0.076635	0.074260	0.074896	-1.281%	278,448	-31.354%
2025-04-25	0.074748	0.076154	0.074193	0.075868	+1.439%	306,848	-32.234%
2025-04-24	0.076044	0.076437	0.073586	0.074792	-1.583%	475,990	-31.259%
2025-04-23	0.075877	0.078549	0.075121	0.075995	+0.382%	1,483,524	-32.347%
2025-04-22	0.071333	0.075722	0.071239	0.075706	+6.013%	2,395,068	-32.089%
2025-04-21	0.071293	0.072265	0.070685	0.071412	+0.064%	137,938	-28.005%
2025-04-20	0.071477	0.072620	0.070948	0.071366	+0.032%	226,825	-27.959%
2025-04-19	0.070481	0.072194	0.070352	0.071343	+1.177%	291,611	-27.935%
2025-04-18	0.070534	0.071241	0.069835	0.070513	-0.464%	256,342	-27.087%
2025-04-17	0.070890	0.072166	0.070406	0.070842	-0.454%	297,236	-27.426%
2025-04-16	0.069521	0.072803	0.068951	0.071165	+2.543%	1,859,547	-27.755%
2025-04-15	0.073371	0.074075	0.069263	0.069400	-5.148%	1,433,295	-25.918%
2025-04-14	0.076463	0.079790	0.072802	0.073167	-4.178%	1,120,336	-29.732%
2025-04-13	0.075795	0.082036	0.075780	0.076357	+0.556%	2,109,065	-32.668%
2025-04-12	0.072359	0.077174	0.071697	0.075935	+5.140%	9,298,425	-32.293%
2025-04-11	0.064809	0.072380	0.064723	0.072223	+11.277%	1,514,071	-28.814%
2025-04-10	0.067411	0.067595	0.064097	0.064904	-4.072%	561,001	-20.786%
2025-04-09	0.062689	0.068260	0.062178	0.067659	+7.383%	3,438,224	-24.012%
2025-04-08	0.067310	0.068190	0.061261	0.063007	-5.760%	2,238,191	-18.401%
2025-04-07	0.065626	0.067622	0.060076	0.066858	+2.830%	9,221,622	-23.101%
2025-04-06	0.069080	0.071508	0.065018	0.065018	-5.405%	1,857,996	-20.925%
2025-04-05	0.068199	0.068762	0.067309	0.068733	+0.995%	448,207	-25.199%
2025-04-04	0.066084	0.068067	0.065766	0.068056	+3.339%	1,402,537	-24.455%
2025-04-03	0.065067	0.067373	0.064443	0.065857	+1.362%	550,455	-21.932%
2025-04-02	0.068792	0.069007	0.064649	0.064972	-6.303%	272,260	-20.869%
2025-04-01	0.068032	0.069539	0.067304	0.069343	+1.472%	296,115	-25.857%
2025-03-31	0.068145	0.070040	0.066844	0.068337	+0.607%	7,362,201	-24.766%
2025-03-30	0.068420	0.068608	0.066031	0.067925	-0.378%	389,342	-24.309%
2025-03-29	0.069861	0.069861	0.067866	0.068183	-1.552%	158,115	-24.596%
2025-03-28	0.070821	0.070821	0.068589	0.069258	-2.607%	260,959	-25.766%
2025-03-27	0.071574	0.071808	0.070615	0.071112	-0.625%	1,663,711	-27.701%
2025-03-26	0.073750	0.073864	0.071559	0.071559	-3.633%	326,809	-28.153%
2025-03-25	0.074645	0.075556	0.073472	0.074257	-0.683%	4,878,606	-30.763%
2025-03-24	0.070911	0.075766	0.070911	0.074768	+7.036%	6,374,595	-31.237%
2025-03-23	0.073099	0.073162	0.069450	0.069853	-3.958%	1,672,035	-26.398%
2025-03-22	0.072651	0.073689	0.071954	0.072732	+0.324%	225,472	-29.312%
2025-03-21	0.071420	0.076302	0.071093	0.072497	+1.959%	2,022,036	-29.083%
2025-03-20	0.071969	0.072601	0.070287	0.071104	-0.666%	811,643	-27.693%
2025-03-19	0.066723	0.071631	0.066491	0.071581	+7.373%	552,267	-28.175%
2025-03-18	0.067801	0.067903	0.066108	0.066666	-2.139%	314,518	-22.880%
2025-03-17	0.067340	0.068518	0.067218	0.068123	+1.454%	259,892	-24.529%
2025-03-16	0.067948	0.068353	0.066970	0.067147	-1.036%	281,841	-23.432%
2025-03-15	0.067866	0.068917	0.067082	0.067850	-0.382%	245,319	-24.225%
2025-03-14	0.066853	0.069358	0.066340	0.068110	+2.637%	339,285	-24.515%
2025-03-13	0.067337	0.068040	0.066190	0.066360	-1.334%	1,035,184	-22.524%
2025-03-12	0.069207	0.069655	0.065264	0.067257	-3.075%	3,104,677	-23.557%
2025-03-11	0.067238	0.070476	0.063834	0.069391	+3.239%	9,951,438	-25.908%
2025-03-10	0.068644	0.073188	0.066680	0.067214	-1.999%	6,579,803	-23.508%
2025-03-09	0.075219	0.075522	0.068267	0.068585	-8.767%	816,601	-25.038%
2025-03-08	0.076495	0.076969	0.072200	0.075176	-1.335%	2,197,175	-31.610%
2025-03-07	0.073349	0.078628	0.071041	0.076193	+4.070%	9,818,441	-32.523%
2025-03-06	0.074761	0.076250	0.072517	0.073213	-2.135%	6,205,358	-29.776%
2025-03-05	0.075292	0.076980	0.073937	0.074810	-0.538%	6,921,628	-31.275%
2025-03-04	0.076094	0.076505	0.071221	0.075215	-1.188%	9,302,165	-31.645%
2025-03-03	0.083806	0.084047	0.074304	0.076119	-9.168%	11,362,227	-32.457%
2025-03-02	0.080390	0.088471	0.079969	0.083802	+4.624%	12,405,906	-38.649%
2025-03-01	0.080057	0.082217	0.079274	0.080098	+0.087%	8,809,145	-35.812%
2025-02-28	0.081321	0.082110	0.075007	0.080028	-1.471%	19,793,283	-35.756%
2025-02-27	0.081544	0.083503	0.079403	0.081223	-0.394%	25,845,080	-36.701%
2025-02-26	0.078916	0.093444	0.078916	0.081544	+3.257%	26,081,904	-36.951%
2025-02-25	0.078678	0.078972	0.073104	0.078972	+0.231%	15,578,808	-34.897%
2025-02-24	0.085023	0.085463	0.078701	0.078790	-7.284%	9,624,486	-34.747%
2025-02-23	0.086890	0.087174	0.083112	0.084980	-2.352%	7,066,360	-39.500%
2025-02-22	0.085370	0.087149	0.085257	0.087027	+2.051%	4,654,516	-40.923%
2025-02-21	0.089716	0.089880	0.084121	0.085278	-4.829%	7,698,803	-39.711%
2025-02-20	0.089794	0.090259	0.087704	0.089605	-0.356%	6,375,759	-42.623%
2025-02-19	0.089634	0.091013	0.087646	0.089925	-0.317%	7,482,454	-42.827%
2025-02-18	0.094167	0.095542	0.087517	0.090211	-4.380%	9,836,223	-43.008%
2025-02-17	0.098261	0.099179	0.093686	0.094343	-3.872%	3,102,885	-45.504%
2025-02-16	0.099462	0.100666	0.097212	0.098143	-1.493%	3,632,665	-47.614%
2025-02-15	0.099102	0.103574	0.097488	0.099630	+0.609%	7,200,382	-48.396%
2025-02-14	0.094476	0.099956	0.092426	0.099027	+5.007%	14,261,330	-48.082%
2025-02-13	0.093902	0.096345	0.091925	0.094305	+0.548%	12,678,586	-45.482%
2025-02-12	0.090726	0.094562	0.089396	0.093791	+3.659%	8,782,934	-45.183%
2025-02-11	0.089087	0.097925	0.086000	0.090480	+1.791%	36,095,967	-43.177%
2025-02-10	0.089560	0.093592	0.085393	0.088888	-0.660%	26,940,231	-42.160%
2025-02-09	0.088301	0.093877	0.088301	0.089479	+1.113%	6,736,783	-42.542%
2025-02-08	0.092345	0.094284	0.087126	0.088494	-3.708%	5,742,856	-41.902%
2025-02-07	0.087684	0.094039	0.086867	0.091902	+4.936%	7,748,144	-44.057%
2025-02-06	0.089967	0.092839	0.084895	0.087579	-2.229%	10,010,683	-41.295%
2025-02-05	0.093737	0.101487	0.085771	0.089576	-4.507%	16,458,171	-42.604%
2025-02-04	0.101046	0.103611	0.090622	0.093804	-7.167%	12,170,415	-45.191%
2025-02-03	0.094304	0.101887	0.061132	0.101046	+6.511%	25,217,689	-49.119%
2025-02-02	0.101430	0.108866	0.087597	0.094869	-6.727%	24,319,297	-45.806%
2025-02-01	0.107548	0.107548	0.099810	0.101711	-5.224%	11,161,761	-49.452%
2025-01-31	0.110922	0.114670	0.105572	0.107317	-3.301%	7,084,693	-52.092%
2025-01-30	0.107618	0.115194	0.107426	0.110980	+2.984%	8,258,652	-53.674%
2025-01-29	0.109343	0.113222	0.101994	0.107764	-1.444%	16,009,818	-52.291%
2025-01-28	0.107826	0.121701	0.106463	0.109343	+1.563%	23,550,696	-52.980%
2025-01-27	0.102119	0.107693	0.095381	0.107660	+5.446%	34,011,855	-52.245%
2025-01-26	0.110649	0.114453	0.102100	0.102100	-7.745%	24,107,468	-49.644%
2025-01-25	0.112369	0.117440	0.110649	0.110671	-1.408%	14,211,557	-53.544%
2025-01-24	0.116910	0.118113	0.110202	0.112252	-3.966%	26,990,704	-54.199%
2025-01-23	0.129652	0.132207	0.112396	0.116888	-9.833%	37,311,318	-56.015%
2025-01-22	0.115986	0.129650	0.110324	0.129635	+11.997%	19,739,936	-60.340%
2025-01-21	0.121220	0.124077	0.111908	0.115749	-4.409%	13,421,225	-55.582%
2025-01-20	0.125379	0.135275	0.118296	0.121088	-3.230%	27,375,578	-57.541%
2025-01-19	0.135122	0.142225	0.124341	0.125130	-7.461%	43,003,188	-58.912%
2025-01-18	0.141755	0.146201	0.125068	0.135218	-4.624%	51,550,304	-61.978%
2025-01-17	0.139741	0.148528	0.133236	0.141773	+1.583%	42,743,574	-63.736%
2025-01-16	0.135811	0.156274	0.128181	0.139564	+3.355%	50,896,762	-63.162%
2025-01-15	0.109036	0.138250	0.109036	0.135034	+23.874%	69,729,920	-61.926%
2025-01-14	0.100091	0.111017	0.097263	0.109009	+8.637%	27,315,610	-52.836%
2025-01-13	0.100483	0.102534	0.091212	0.100342	+0.043%	16,258,308	-48.762%
2025-01-12	0.100918	0.101775	0.099621	0.100299	-1.173%	3,802,041	-48.740%
2025-01-11	0.095552	0.102694	0.095035	0.101489	+6.649%	15,361,982	-49.341%
2025-01-10	0.088877	0.098843	0.088877	0.095162	+7.714%	14,695,595	-45.973%
2025-01-09	0.095169	0.097367	0.087916	0.088347	-6.959%	17,835,194	-41.806%
2025-01-08	0.094337	0.095223	0.087860	0.094955	+0.655%	14,767,055	-45.855%
2025-01-07	0.103462	0.104312	0.087165	0.094337	-8.866%	23,328,715	-45.501%
2025-01-06	0.096457	0.105160	0.093372	0.103515	+7.317%	20,954,104	-50.333%
2025-01-05	0.092686	0.098418	0.087807	0.096457	+4.083%	27,146,192	-46.699%
2025-01-04	0.084206	0.092673	0.084206	0.092673	+10.431%	13,576,337	-44.522%
2025-01-03	0.083035	0.085425	0.081867	0.083919	+1.104%	6,882,105	-38.735%
2025-01-02	0.082848	0.088408	0.080195	0.083003	+0.204%	14,369,226	-38.059%
2025-01-01	0.070312	0.082834	0.069985	0.082834	+17.809%	12,347,540	-37.932%
2024-12-31	0.069937	0.076374	0.068753	0.070312	+0.441%	15,320,034	-26.879%
2024-12-30	0.071791	0.073760	0.068196	0.070003	-2.295%	12,784,632	-26.556%
2024-12-29	0.075497	0.075956	0.070470	0.071647	-5.101%	6,920,591	-28.241%
2024-12-28	0.070224	0.075498	0.069970	0.075498	+8.176%	5,340,247	-31.902%
2024-12-27	0.076633	0.078191	0.069788	0.069792	-8.998%	10,836,115	-26.334%

.dark-mode .Pm0TY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm0TY0{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXDC Network / U.S. dollarcrypto Bitstamp

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp