Dark

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp

Real-time

Jul 18, 2026 11:40:00 PM EDT

0.028104USD-0.014%(-0.000004)47,8240

0.028036Bid 0.028078Ask 0.000042Spread

Composite
0.028121 Bitfinex
0.028130 Bitstamp
0.028104

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.028056	0.028104	0.028056	0.028104	-0.014%	47,824	0.000%
2026-07-18	0.027822	0.028144	0.027814	0.028108	+1.162%	272,231	-0.014%
2026-07-17	0.027175	0.028382	0.027157	0.027785	+2.904%	541,825	+1.148%
2026-07-16	0.027450	0.027539	0.027001	0.027001	-1.765%	314,334	+4.085%
2026-07-15	0.027282	0.027609	0.027234	0.027486	+1.141%	619,246	+2.248%
2026-07-14	0.027016	0.027352	0.026762	0.027176	+0.622%	883,584	+3.415%
2026-07-13	0.027141	0.027161	0.026857	0.027008	-0.262%	1,111,561	+4.058%
2026-07-12	0.027070	0.027206	0.026921	0.027079	-0.243%	626,399	+3.785%
2026-07-11	0.027304	0.027430	0.027038	0.027145	-0.626%	682,612	+3.533%
2026-07-10	0.027080	0.027818	0.027029	0.027316	+1.107%	2,058,402	+2.885%
2026-07-09	0.027152	0.027617	0.026928	0.027017	-0.505%	835,377	+4.023%
2026-07-08	0.027359	0.027365	0.026805	0.027154	-0.728%	527,288	+3.499%
2026-07-07	0.028011	0.028011	0.027333	0.027353	-2.979%	304,253	+2.746%
2026-07-06	0.028440	0.028493	0.027647	0.028193	-0.096%	182,544	-0.316%
2026-07-05	0.028617	0.028617	0.028089	0.028220	-1.891%	81,726	-0.411%
2026-07-04	0.028619	0.028908	0.028619	0.028764	+0.380%	470,773	-2.295%
2026-07-03	0.028389	0.028658	0.028255	0.028655	+1.348%	286,580	-1.923%
2026-07-02	0.027996	0.028745	0.027946	0.028274	+1.228%	501,585	-0.601%
2026-07-01	0.027677	0.027981	0.027552	0.027931	+0.958%	771,695	+0.619%
2026-06-30	0.028129	0.028158	0.027664	0.027666	-1.580%	1,518,109	+1.583%
2026-06-29	0.027774	0.028173	0.027758	0.028110	+1.564%	834,110	-0.021%
2026-06-28	0.027943	0.027943	0.027674	0.027677	-0.710%	189,969	+1.543%
2026-06-27	0.028046	0.028228	0.027825	0.027875	-0.325%	531,103	+0.822%
2026-06-26	0.028360	0.028362	0.027681	0.027966	-1.212%	2,046,542	+0.493%
2026-06-25	0.028709	0.028786	0.028110	0.028309	-1.452%	1,397,921	-0.724%
2026-06-24	0.029260	0.029300	0.028231	0.028726	-1.647%	1,899,104	-2.165%
2026-06-23	0.029171	0.029240	0.028635	0.029207	+0.130%	1,581,960	-3.776%
2026-06-22	0.029385	0.029573	0.028954	0.029169	-0.664%	1,168,959	-3.651%
2026-06-21	0.029742	0.029903	0.029364	0.029364	-1.121%	705,915	-4.291%
2026-06-20	0.029688	0.029697	0.029453	0.029697	+0.040%	1,127,639	-5.364%
2026-06-19	0.030114	0.030310	0.029527	0.029685	-1.353%	1,037,105	-5.326%
2026-06-18	0.030096	0.030722	0.029613	0.030092	+0.020%	1,224,954	-6.606%
2026-06-17	0.030459	0.030470	0.029989	0.030086	-0.974%	1,789,779	-6.588%
2026-06-16	0.030505	0.031210	0.030170	0.030382	-0.903%	1,805,811	-7.498%
2026-06-15	0.030223	0.031157	0.030154	0.030659	+1.540%	1,822,128	-8.334%
2026-06-14	0.030401	0.030489	0.029745	0.030194	-0.576%	665,527	-6.922%
2026-06-13	0.030021	0.030801	0.030021	0.030369	+1.260%	525,458	-7.458%
2026-06-12	0.030690	0.030690	0.029737	0.029991	-2.408%	1,604,750	-6.292%
2026-06-11	0.030774	0.031096	0.030693	0.030731	-0.081%	572,662	-8.548%
2026-06-10	0.031706	0.031706	0.030684	0.030756	-2.953%	1,778,167	-8.623%
2026-06-09	0.031398	0.031864	0.030642	0.031692	+1.126%	2,663,885	-11.321%
2026-06-08	0.029491	0.031691	0.029403	0.031339	+5.593%	1,353,945	-10.323%
2026-06-07	0.029722	0.030217	0.029074	0.029679	+0.294%	734,186	-5.307%
2026-06-06	0.029304	0.029592	0.028624	0.029592	+0.983%	806,174	-5.028%
2026-06-05	0.029920	0.031069	0.028591	0.029304	-2.209%	9,072,990	-4.095%
2026-06-04	0.030782	0.030808	0.029531	0.029966	-3.073%	4,060,922	-6.214%
2026-06-03	0.031120	0.032019	0.030759	0.030916	-0.662%	2,100,165	-9.096%
2026-06-02	0.032746	0.032996	0.031096	0.031122	-5.119%	2,336,827	-9.697%
2026-06-01	0.033650	0.034202	0.032508	0.032801	-2.734%	1,808,401	-14.320%
2026-05-31	0.033550	0.033949	0.033152	0.033723	+0.483%	1,213,890	-16.662%
2026-05-30	0.031724	0.034984	0.031708	0.033561	+5.754%	9,320,155	-16.260%
2026-05-29	0.032102	0.032102	0.031097	0.031735	-0.995%	2,638,574	-11.442%
2026-05-28	0.031363	0.032413	0.030674	0.032054	+2.731%	2,916,594	-12.323%
2026-05-27	0.031838	0.032436	0.031122	0.031202	-1.350%	3,225,992	-9.929%
2026-05-26	0.032104	0.033148	0.031235	0.031629	-1.801%	1,640,337	-11.145%
2026-05-25	0.030686	0.034291	0.030585	0.032209	+4.653%	3,486,471	-12.745%
2026-05-24	0.031671	0.031671	0.030457	0.030777	-3.058%	1,371,450	-8.685%
2026-05-23	0.032082	0.032280	0.030877	0.031748	-0.955%	991,791	-11.478%
2026-05-22	0.034447	0.035406	0.031936	0.032054	-6.963%	2,628,577	-12.323%
2026-05-21	0.033669	0.036341	0.033418	0.034453	+2.204%	2,127,700	-18.428%
2026-05-20	0.032284	0.036755	0.031372	0.033710	+4.420%	4,103,636	-16.630%
2026-05-19	0.030348	0.033432	0.030143	0.032283	+4.750%	3,187,669	-12.945%
2026-05-18	0.030201	0.032446	0.030015	0.030819	+1.172%	4,132,958	-8.810%
2026-05-17	0.032040	0.032225	0.030049	0.030462	-4.729%	1,919,978	-7.741%
2026-05-16	0.033079	0.034442	0.031862	0.031974	-2.758%	3,141,610	-12.104%
2026-05-15	0.033876	0.036980	0.032688	0.032881	-3.046%	3,821,524	-14.528%
2026-05-14	0.031338	0.034827	0.031064	0.033914	+9.139%	4,529,844	-17.132%
2026-05-13	0.031304	0.033209	0.030523	0.031074	-1.029%	1,186,430	-9.558%
2026-05-12	0.032177	0.034045	0.031312	0.031397	-2.442%	1,784,035	-10.488%
2026-05-11	0.030196	0.033594	0.029937	0.032183	+6.008%	4,003,950	-12.674%
2026-05-10	0.030390	0.030924	0.029643	0.030359	-0.243%	2,616,957	-7.428%
2026-05-09	0.031108	0.031978	0.030115	0.030433	-2.255%	3,494,603	-7.653%
2026-05-08	0.029349	0.031423	0.029123	0.031135	+6.270%	4,294,268	-9.735%
2026-05-07	0.029615	0.030028	0.029039	0.029298	-0.927%	2,141,983	-4.075%
2026-05-06	0.029101	0.030896	0.029027	0.029572	+1.720%	2,821,012	-4.964%
2026-05-05	0.029127	0.029466	0.028809	0.029072	-0.233%	1,420,387	-3.330%
2026-05-04	0.029055	0.030231	0.029048	0.029140	+0.055%	3,230,642	-3.555%
2026-05-03	0.029221	0.029370	0.029024	0.029124	-0.465%	1,275,899	-3.502%
2026-05-02	0.029354	0.029556	0.029082	0.029260	-0.211%	1,690,485	-3.951%
2026-05-01	0.029741	0.029994	0.029225	0.029322	-1.336%	1,484,894	-4.154%
2026-04-30	0.029320	0.030226	0.029317	0.029719	+1.420%	1,626,780	-5.434%
2026-04-29	0.029679	0.030287	0.029054	0.029303	-1.602%	2,525,363	-4.092%
2026-04-28	0.029483	0.030839	0.029398	0.029780	+0.946%	4,050,413	-5.628%
2026-04-27	0.029995	0.030503	0.029287	0.029501	-0.754%	1,965,556	-4.735%
2026-04-26	0.030354	0.030359	0.029618	0.029725	-1.648%	558,544	-5.453%
2026-04-25	0.030055	0.030457	0.029674	0.030223	+0.676%	1,115,661	-7.011%
2026-04-24	0.030105	0.030972	0.029595	0.030020	+0.271%	1,177,011	-6.382%
2026-04-23	0.029895	0.030512	0.029288	0.029939	+0.483%	1,681,453	-6.129%
2026-04-22	0.030179	0.031267	0.029795	0.029795	-1.017%	674,247	-5.675%
2026-04-21	0.030020	0.030528	0.029544	0.030101	+0.689%	724,252	-6.634%
2026-04-20	0.029238	0.031338	0.029072	0.029895	+2.552%	1,596,121	-5.991%
2026-04-19	0.030133	0.030241	0.028885	0.029151	-3.329%	2,051,400	-3.592%
2026-04-18	0.030840	0.032331	0.029679	0.030155	-1.989%	2,994,210	-6.802%
2026-04-17	0.031444	0.032602	0.030620	0.030767	-2.125%	3,423,830	-8.655%
2026-04-16	0.031435	0.031903	0.030806	0.031435	-0.263%	2,655,066	-10.596%
2026-04-15	0.030770	0.031792	0.029822	0.031518	+2.548%	3,215,291	-10.832%
2026-04-14	0.030628	0.031860	0.030424	0.030735	+0.635%	3,104,786	-8.560%
2026-04-13	0.029784	0.031635	0.029742	0.030541	+2.493%	5,175,168	-7.979%
2026-04-12	0.030759	0.030964	0.029736	0.029798	-3.247%	1,181,268	-5.685%
2026-04-11	0.030872	0.031039	0.030232	0.030798	+0.052%	1,403,952	-8.747%
2026-04-10	0.030774	0.031598	0.030461	0.030782	-0.042%	1,525,836	-8.700%
2026-04-09	0.030468	0.032013	0.030152	0.030795	+0.427%	3,208,245	-8.738%
2026-04-08	0.032275	0.033037	0.030435	0.030664	-5.015%	3,996,205	-8.349%
2026-04-07	0.030703	0.032318	0.030346	0.032283	+4.917%	2,626,238	-12.945%
2026-04-06	0.031102	0.031953	0.030507	0.030770	-1.115%	2,990,171	-8.664%
2026-04-05	0.031031	0.031202	0.030423	0.031117	+0.741%	1,385,156	-9.683%
2026-04-04	0.030786	0.031355	0.030384	0.030888	+0.911%	5,447,847	-9.013%
2026-04-03	0.029978	0.030918	0.029619	0.030609	+1.979%	3,287,060	-8.184%
2026-04-02	0.030221	0.031506	0.029659	0.030015	-0.783%	5,622,973	-6.367%
2026-04-01	0.030301	0.031085	0.030045	0.030252	-0.267%	3,764,998	-7.100%
2026-03-31	0.030362	0.031034	0.030051	0.030333	-0.125%	2,887,080	-7.348%
2026-03-30	0.029885	0.032104	0.029642	0.030371	+2.321%	7,798,364	-7.464%
2026-03-29	0.030534	0.030774	0.029560	0.029682	-2.794%	1,328,408	-5.316%
2026-03-28	0.030890	0.031251	0.030186	0.030535	-1.082%	2,918,762	-7.961%
2026-03-27	0.031575	0.031653	0.030622	0.030869	-2.304%	2,593,600	-8.957%
2026-03-26	0.032042	0.033140	0.030956	0.031597	-0.872%	3,463,088	-11.055%
2026-03-25	0.031581	0.032505	0.031326	0.031875	+0.873%	2,045,357	-11.831%
2026-03-24	0.031727	0.032489	0.030898	0.031599	-0.114%	3,364,252	-11.060%
2026-03-23	0.030398	0.032313	0.030351	0.031635	+4.231%	3,247,317	-11.162%
2026-03-22	0.032003	0.032348	0.030327	0.030351	-5.563%	4,520,994	-7.403%
2026-03-21	0.031613	0.033703	0.031613	0.032139	+1.622%	2,435,514	-12.555%
2026-03-20	0.031196	0.032437	0.031067	0.031626	+1.430%	3,571,381	-11.136%
2026-03-19	0.032046	0.032858	0.030800	0.031180	-2.367%	3,114,869	-9.865%
2026-03-18	0.034011	0.034141	0.031476	0.031936	-6.164%	3,915,885	-11.999%
2026-03-17	0.033810	0.034699	0.032433	0.034034	+0.836%	2,541,447	-17.424%
2026-03-16	0.031821	0.034080	0.031597	0.033752	+5.534%	3,249,077	-16.734%
2026-03-15	0.031775	0.031989	0.031608	0.031982	+0.772%	1,041,389	-12.126%
2026-03-14	0.032921	0.033075	0.031149	0.031737	-3.798%	2,651,277	-11.447%
2026-03-13	0.032620	0.033679	0.032620	0.032990	+1.296%	745,896	-14.811%
2026-03-12	0.032303	0.033210	0.032083	0.032568	+1.068%	1,403,051	-13.707%
2026-03-11	0.031994	0.032486	0.031945	0.032224	+1.016%	704,708	-12.786%
2026-03-10	0.032115	0.032902	0.031874	0.031900	-0.611%	935,491	-11.900%
2026-03-09	0.031638	0.032123	0.031400	0.032096	+1.560%	844,917	-12.438%
2026-03-08	0.032729	0.032882	0.031350	0.031603	-3.390%	501,368	-11.072%
2026-03-07	0.033323	0.033325	0.032712	0.032712	-1.881%	815,385	-14.087%
2026-03-06	0.034593	0.034726	0.033092	0.033339	-3.706%	1,212,120	-15.702%
2026-03-05	0.035079	0.035487	0.034609	0.034622	-2.583%	1,605,048	-18.826%
2026-03-04	0.035805	0.037602	0.033601	0.035540	-0.978%	4,172,603	-20.923%
2026-03-03	0.032854	0.037147	0.031697	0.035891	+9.217%	6,784,187	-21.696%
2026-03-02	0.032281	0.034481	0.032281	0.032862	+1.955%	5,179,140	-14.479%
2026-03-01	0.033444	0.034017	0.032154	0.032232	-3.555%	1,499,038	-12.807%
2026-02-28	0.033881	0.033919	0.032232	0.033420	-1.526%	2,040,514	-15.907%
2026-02-27	0.034846	0.035335	0.033738	0.033938	-2.502%	1,717,870	-17.190%
2026-02-26	0.034260	0.035826	0.034260	0.034809	+1.410%	3,358,986	-19.262%
2026-02-25	0.033427	0.035100	0.033054	0.034325	+2.742%	2,887,755	-18.124%
2026-02-24	0.033894	0.033894	0.033352	0.033409	-0.763%	773,286	-15.879%
2026-02-23	0.034670	0.035833	0.033294	0.033666	-2.921%	4,286,807	-16.521%
2026-02-22	0.035459	0.035551	0.034635	0.034679	-2.282%	981,024	-18.960%
2026-02-21	0.035145	0.035975	0.035144	0.035489	+1.059%	1,022,637	-20.809%
2026-02-20	0.034657	0.035166	0.034637	0.035117	+1.307%	1,526,257	-19.970%
2026-02-19	0.036335	0.036385	0.034532	0.034664	-4.845%	747,781	-18.925%
2026-02-18	0.036945	0.037002	0.036305	0.036429	-1.172%	814,117	-22.853%
2026-02-17	0.036765	0.037312	0.036689	0.036861	+0.620%	843,264	-23.757%
2026-02-16	0.036422	0.037001	0.036194	0.036634	+0.599%	2,420,814	-23.284%
2026-02-15	0.037339	0.037952	0.036302	0.036416	-2.349%	545,955	-22.825%
2026-02-14	0.036657	0.037312	0.036486	0.037292	+2.030%	308,699	-24.638%
2026-02-13	0.035902	0.036994	0.035790	0.036550	+1.850%	652,515	-23.108%
2026-02-12	0.034935	0.037894	0.034823	0.035886	+2.840%	1,865,361	-21.685%
2026-02-11	0.035235	0.035886	0.034646	0.034895	-0.926%	852,338	-19.461%
2026-02-10	0.035899	0.036926	0.034913	0.035221	-2.432%	1,146,701	-20.207%
2026-02-09	0.036767	0.037898	0.035558	0.036099	-1.407%	1,448,607	-22.147%
2026-02-08	0.037075	0.037247	0.035759	0.036614	-1.837%	1,835,762	-23.242%
2026-02-07	0.037010	0.038537	0.036847	0.037299	+0.789%	3,947,890	-24.652%
2026-02-06	0.029845	0.039451	0.029414	0.037007	+23.773%	4,649,642	-24.058%
2026-02-05	0.034481	0.034832	0.029649	0.029899	-13.218%	3,922,086	-6.004%
2026-02-04	0.036474	0.037182	0.034371	0.034453	-5.564%	1,072,716	-18.428%
2026-02-03	0.036892	0.037954	0.036248	0.036483	-0.689%	5,608,835	-22.967%
2026-02-02	0.036646	0.039658	0.034909	0.036736	+0.776%	6,103,958	-23.497%
2026-02-01	0.034796	0.037076	0.033515	0.036453	+4.696%	3,240,576	-22.903%
2026-01-31	0.036092	0.036529	0.034013	0.034818	-3.631%	4,066,932	-19.283%
2026-01-30	0.037121	0.037502	0.035956	0.036130	-2.546%	1,662,517	-22.214%
2026-01-29	0.038570	0.038595	0.036645	0.037074	-4.075%	2,162,567	-24.195%
2026-01-28	0.039145	0.039505	0.038407	0.038649	-1.403%	1,703,679	-27.284%
2026-01-27	0.038856	0.039752	0.038315	0.039199	+0.839%	2,352,710	-28.304%
2026-01-26	0.039512	0.039706	0.038481	0.038873	-0.976%	1,847,669	-27.703%
2026-01-25	0.040550	0.040550	0.039103	0.039256	-2.861%	981,219	-28.408%
2026-01-24	0.041295	0.041385	0.040412	0.040412	-2.096%	595,752	-30.456%
2026-01-23	0.043198	0.044450	0.040173	0.041277	-4.378%	5,550,282	-31.914%
2026-01-22	0.039905	0.044293	0.039466	0.043167	+8.020%	4,917,797	-34.895%
2026-01-21	0.039918	0.040793	0.039361	0.039962	-0.197%	1,092,211	-29.673%
2026-01-20	0.041373	0.043069	0.039884	0.040041	-3.191%	2,218,974	-29.812%
2026-01-19	0.041803	0.042601	0.040966	0.041361	-1.376%	1,056,702	-32.052%
2026-01-18	0.044213	0.044234	0.041927	0.041938	-5.197%	609,882	-32.987%
2026-01-17	0.044277	0.044315	0.043548	0.044237	-0.280%	2,557,355	-36.469%
2026-01-16	0.044106	0.044975	0.043824	0.044361	+0.663%	1,330,682	-36.647%
2026-01-15	0.044924	0.045797	0.043560	0.044069	-1.971%	4,199,572	-36.227%
2026-01-14	0.046957	0.047331	0.044912	0.044955	-4.241%	5,424,971	-37.484%
2026-01-13	0.046415	0.047138	0.045956	0.046946	+0.792%	6,961,758	-40.135%
2026-01-12	0.047527	0.047949	0.046115	0.046577	-2.048%	11,609,579	-39.661%
2026-01-11	0.048378	0.048794	0.047181	0.047551	-1.783%	8,516,148	-40.897%
2026-01-10	0.048327	0.049025	0.048253	0.048414	+0.120%	579,963	-41.951%
2026-01-09	0.049042	0.049061	0.048342	0.048356	-1.246%	809,696	-41.881%
2026-01-08	0.050024	0.050351	0.048836	0.048966	-2.009%	1,323,907	-42.605%
2026-01-07	0.051855	0.051999	0.049970	0.049970	-3.876%	1,189,102	-43.758%
2026-01-06	0.054173	0.054279	0.051743	0.051985	-4.019%	2,062,633	-45.938%
2026-01-05	0.051959	0.055058	0.051803	0.054162	+4.334%	1,255,714	-48.111%
2026-01-04	0.052037	0.053372	0.051237	0.051912	-0.344%	2,665,838	-45.862%
2026-01-03	0.051726	0.054373	0.051425	0.052091	+0.914%	2,710,281	-46.048%
2026-01-02	0.051600	0.052101	0.050906	0.051619	+0.383%	1,759,954	-45.555%
2026-01-01	0.051375	0.051609	0.050471	0.051422	+0.559%	819,373	-45.346%
2025-12-31	0.050458	0.052378	0.050054	0.051136	+1.289%	4,386,154	-45.041%
2025-12-30	0.050950	0.051374	0.049805	0.050485	-1.018%	1,350,371	-44.332%
2025-12-29	0.050570	0.052567	0.050093	0.051004	+0.968%	1,467,392	-44.898%
2025-12-28	0.049836	0.050515	0.049470	0.050515	+1.159%	603,138	-44.365%
2025-12-27	0.051499	0.051499	0.049329	0.049936	-2.459%	883,295	-43.720%
2025-12-26	0.047902	0.051289	0.047726	0.051195	+6.997%	1,193,314	-45.104%
2025-12-25	0.049339	0.049376	0.047847	0.047847	-3.053%	314,919	-41.263%
2025-12-24	0.048240	0.049589	0.047125	0.049354	+2.426%	1,628,306	-43.056%
2025-12-23	0.047555	0.049082	0.047305	0.048185	+1.387%	1,416,256	-41.675%
2025-12-22	0.046408	0.047732	0.045118	0.047526	+2.108%	4,235,970	-40.866%
2025-12-21	0.051335	0.051595	0.044892	0.046545	-9.182%	6,632,467	-39.620%
2025-12-20	0.047432	0.051795	0.047345	0.051251	+7.867%	2,661,096	-45.164%
2025-12-19	0.046468	0.047644	0.045952	0.047513	+2.148%	2,491,500	-40.850%
2025-12-18	0.046999	0.048176	0.046211	0.046514	-1.185%	2,078,261	-39.579%
2025-12-17	0.048347	0.048347	0.046289	0.047072	-2.800%	2,707,218	-40.296%
2025-12-16	0.050617	0.050816	0.048149	0.048428	-4.016%	3,350,948	-41.967%
2025-12-15	0.047199	0.051326	0.046068	0.050454	+7.269%	3,445,356	-44.298%
2025-12-14	0.048373	0.048374	0.046989	0.047035	-2.802%	844,924	-40.249%
2025-12-13	0.049640	0.049932	0.047880	0.048391	-2.779%	1,750,275	-41.923%
2025-12-12	0.048889	0.051861	0.048788	0.049774	+1.885%	2,757,482	-43.537%
2025-12-11	0.049920	0.050333	0.048087	0.048853	-2.739%	1,486,902	-42.472%
2025-12-10	0.048612	0.050554	0.048023	0.050229	+3.301%	1,882,198	-44.048%
2025-12-09	0.048880	0.049439	0.047018	0.048624	-0.794%	1,627,432	-42.201%
2025-12-08	0.049072	0.049898	0.048639	0.049013	+0.055%	265,385	-42.660%
2025-12-07	0.049550	0.049765	0.048718	0.048986	-0.990%	286,687	-42.629%
2025-12-06	0.049484	0.049787	0.049269	0.049476	-0.109%	70,105	-43.197%
2025-12-05	0.050030	0.050089	0.049184	0.049530	-0.680%	66,825	-43.259%
2025-12-04	0.051169	0.051472	0.049794	0.049869	-2.626%	227,919	-43.644%
2025-12-03	0.051824	0.052454	0.051044	0.051214	-1.202%	419,027	-45.124%
2025-12-02	0.050630	0.052808	0.050473	0.051837	+2.528%	366,883	-45.784%
2025-12-01	0.052845	0.052845	0.050082	0.050559	-4.543%	746,591	-44.413%
2025-11-30	0.053107	0.053647	0.052888	0.052965	-0.391%	281,614	-46.939%
2025-11-29	0.053345	0.053646	0.053024	0.053173	-0.175%	339,739	-47.146%
2025-11-28	0.053575	0.054060	0.052680	0.053266	-0.655%	777,368	-47.238%
2025-11-27	0.054113	0.054478	0.053496	0.053617	-1.289%	1,180,000	-47.584%
2025-11-26	0.054442	0.054655	0.053471	0.054317	-0.338%	1,356,277	-48.259%
2025-11-25	0.054310	0.055801	0.053697	0.054501	+0.293%	1,144,839	-48.434%
2025-11-24	0.051650	0.054650	0.051650	0.054342	+4.343%	1,373,423	-48.283%
2025-11-23	0.051514	0.052473	0.051315	0.052080	+1.461%	568,412	-46.037%
2025-11-22	0.049830	0.051818	0.049712	0.051330	+2.905%	1,602,194	-45.248%
2025-11-21	0.049227	0.050766	0.047519	0.049881	+1.403%	4,331,268	-43.658%
2025-11-20	0.049463	0.051707	0.048568	0.049191	-0.243%	3,098,909	-42.868%
2025-11-19	0.051617	0.052809	0.049016	0.049311	-3.665%	3,420,819	-43.007%
2025-11-18	0.050342	0.051511	0.048352	0.051187	+1.741%	5,074,711	-45.095%
2025-11-17	0.053406	0.054266	0.049820	0.050311	-5.324%	2,536,241	-44.139%
2025-11-16	0.054171	0.055530	0.052757	0.053140	-1.833%	1,316,395	-47.113%
2025-11-15	0.051478	0.055072	0.051478	0.054132	+5.266%	1,677,595	-48.082%
2025-11-14	0.055446	0.055605	0.051231	0.051424	-7.236%	2,382,173	-45.348%
2025-11-13	0.057007	0.058609	0.055338	0.055435	-2.947%	1,784,307	-49.303%
2025-11-12	0.059030	0.060865	0.056874	0.057118	-3.440%	1,795,222	-50.797%
2025-11-11	0.061064	0.062911	0.059076	0.059153	-2.426%	2,067,034	-52.489%
2025-11-10	0.058569	0.061889	0.058569	0.060624	+3.931%	1,189,662	-53.642%
2025-11-09	0.057463	0.058407	0.054882	0.058331	+1.654%	1,562,884	-51.820%
2025-11-08	0.057465	0.057745	0.056249	0.057382	-0.139%	1,087,640	-51.023%
2025-11-07	0.052908	0.057968	0.052591	0.057462	+8.384%	3,180,630	-51.091%
2025-11-06	0.052753	0.055328	0.052080	0.053017	+0.301%	1,805,082	-46.991%
2025-11-05	0.051035	0.052858	0.049514	0.052858	+3.365%	2,975,051	-46.831%
2025-11-04	0.053814	0.054446	0.049359	0.051137	-4.563%	2,589,486	-45.042%
2025-11-03	0.058224	0.058288	0.053321	0.053582	-7.644%	1,649,878	-47.550%
2025-11-02	0.059775	0.059775	0.058001	0.058017	-3.194%	937,237	-51.559%
2025-11-01	0.060025	0.060143	0.059372	0.059931	-0.132%	811,897	-53.106%
2025-10-31	0.058257	0.060095	0.058214	0.060010	+3.213%	1,080,673	-53.168%
2025-10-30	0.059623	0.061079	0.057853	0.058142	-2.575%	1,409,296	-51.663%
2025-10-29	0.060758	0.061746	0.058609	0.059679	-1.941%	1,566,544	-52.908%
2025-10-28	0.061813	0.062609	0.060860	0.060860	-1.669%	1,446,237	-53.822%
2025-10-27	0.062244	0.063057	0.061787	0.061893	-0.449%	782,441	-54.593%
2025-10-26	0.062959	0.063234	0.060082	0.062172	-1.357%	1,460,201	-54.796%
2025-10-25	0.062075	0.063048	0.062074	0.063027	+1.612%	699,383	-55.410%
2025-10-24	0.062151	0.062510	0.061688	0.062027	-0.302%	456,097	-54.691%
2025-10-23	0.061691	0.062904	0.061555	0.062215	+0.748%	1,119,401	-54.828%
2025-10-22	0.062404	0.063053	0.060799	0.061753	-0.953%	2,075,100	-54.490%
2025-10-21	0.063074	0.064205	0.062140	0.062347	-0.732%	890,593	-54.923%
2025-10-20	0.060578	0.065178	0.060498	0.062807	+2.797%	1,480,237	-55.253%
2025-10-19	0.060176	0.061618	0.058518	0.061098	+1.510%	1,075,776	-54.002%
2025-10-18	0.057986	0.060831	0.057979	0.060189	+3.776%	2,155,698	-53.307%
2025-10-17	0.058501	0.058779	0.055548	0.057999	-0.501%	2,720,555	-51.544%
2025-10-16	0.060277	0.061274	0.058291	0.058291	-3.121%	2,385,069	-51.787%
2025-10-15	0.061053	0.062871	0.059916	0.060169	-1.477%	1,869,762	-53.292%
2025-10-14	0.061164	0.061351	0.058999	0.061071	-0.132%	943,992	-53.981%
2025-10-13	0.062157	0.065041	0.059473	0.061152	-1.825%	3,377,263	-54.042%
2025-10-12	0.064176	0.064176	0.059469	0.062289	-3.134%	1,808,826	-54.881%
2025-10-11	0.064264	0.065762	0.063524	0.064304	-0.158%	1,645,371	-56.295%
2025-10-10	0.072266	0.073480	0.053145	0.064406	-10.863%	7,763,668	-56.364%
2025-10-09	0.073777	0.073968	0.071920	0.072255	-2.226%	1,305,097	-61.104%
2025-10-08	0.073068	0.073900	0.072690	0.073900	+1.036%	909,567	-61.970%
2025-10-07	0.075623	0.075663	0.072730	0.073142	-3.285%	1,180,194	-61.576%
2025-10-06	0.073938	0.076501	0.073535	0.075626	+2.476%	1,278,014	-62.838%
2025-10-05	0.074418	0.075281	0.073709	0.073799	-1.091%	366,176	-61.918%
2025-10-04	0.075788	0.076080	0.074358	0.074613	-1.493%	557,421	-62.334%
2025-10-03	0.075717	0.076767	0.073806	0.075744	-0.776%	1,314,481	-62.896%
2025-10-02	0.075422	0.076594	0.075134	0.076336	+1.611%	1,068,032	-63.184%
2025-10-01	0.073019	0.075608	0.072982	0.075126	+2.810%	837,014	-62.591%
2025-09-30	0.072156	0.074089	0.072090	0.073073	+1.299%	1,325,837	-61.540%
2025-09-29	0.072838	0.072933	0.071190	0.072136	-1.378%	1,546,183	-61.040%
2025-09-28	0.072804	0.073258	0.071790	0.073144	+0.340%	722,711	-61.577%
2025-09-27	0.073452	0.073560	0.072410	0.072896	-0.935%	907,420	-61.446%
2025-09-26	0.073451	0.074993	0.072233	0.073584	+0.534%	3,014,202	-61.807%
2025-09-25	0.076948	0.076948	0.072810	0.073193	-4.995%	2,024,551	-61.603%
2025-09-24	0.076468	0.078600	0.075018	0.077041	+0.901%	1,865,870	-63.521%
2025-09-23	0.075943	0.078247	0.075121	0.076353	+0.714%	1,213,593	-63.192%
2025-09-22	0.077513	0.077694	0.071644	0.075812	-2.020%	1,703,305	-62.929%
2025-09-21	0.076146	0.080391	0.075230	0.077375	+1.287%	710,252	-63.678%
2025-09-20	0.075479	0.077671	0.075339	0.076392	+1.597%	737,803	-63.211%
2025-09-19	0.078709	0.079286	0.074008	0.075191	-4.405%	904,438	-62.623%
2025-09-18	0.078160	0.080340	0.077979	0.078656	+0.875%	933,320	-64.270%
2025-09-17	0.075948	0.078080	0.075402	0.077974	+2.860%	738,711	-63.957%
2025-09-16	0.075978	0.076583	0.074932	0.075806	-0.069%	566,254	-62.926%
2025-09-15	0.076848	0.078819	0.074642	0.075858	-1.087%	493,709	-62.952%
2025-09-14	0.077829	0.077894	0.075880	0.076692	-1.596%	653,436	-63.355%
2025-09-13	0.076454	0.079487	0.076246	0.077936	+1.528%	1,104,958	-63.940%
2025-09-12	0.074822	0.077639	0.074771	0.076763	+2.634%	1,316,051	-63.389%
2025-09-11	0.078576	0.078977	0.072961	0.074793	-4.940%	1,834,334	-62.424%
2025-09-10	0.079036	0.079760	0.077413	0.078680	-0.771%	289,709	-64.281%
2025-09-09	0.078797	0.081894	0.078273	0.079291	+0.674%	302,051	-64.556%
2025-09-08	0.078721	0.080846	0.075412	0.078760	+0.085%	476,607	-64.317%
2025-09-07	0.078688	0.079586	0.078137	0.078693	-0.379%	380,774	-64.287%
2025-09-06	0.080413	0.080958	0.078457	0.078992	-1.805%	29,449	-64.422%
2025-09-05	0.077364	0.082694	0.077145	0.080444	+4.547%	318,170	-65.064%
2025-09-04	0.078430	0.079070	0.076945	0.076945	-2.006%	272,605	-63.475%
2025-09-03	0.079428	0.090769	0.076183	0.078520	-1.058%	730,576	-64.208%
2025-09-02	0.076898	0.079385	0.075971	0.079360	+3.994%	701,252	-64.587%
2025-09-01	0.078483	0.080804	0.075860	0.076312	-2.699%	200,991	-63.172%
2025-08-31	0.079914	0.081052	0.078429	0.078429	-2.158%	140,823	-64.166%
2025-08-30	0.076286	0.081060	0.075761	0.080159	+5.682%	524,124	-64.940%
2025-08-29	0.079095	0.079220	0.075374	0.075849	-4.148%	292,735	-62.947%
2025-08-28	0.078741	0.080165	0.077392	0.079131	+0.702%	155,122	-64.484%
2025-08-27	0.079236	0.079611	0.077044	0.078579	-0.631%	137,387	-64.235%
2025-08-26	0.079878	0.081619	0.077063	0.079078	-0.860%	165,796	-64.460%
2025-08-25	0.082321	0.083029	0.079595	0.079764	-2.945%	253,740	-64.766%
2025-08-24	0.082857	0.083445	0.081403	0.082184	-0.437%	206,403	-65.804%
2025-08-23	0.083583	0.084731	0.081709	0.082545	-0.652%	240,779	-65.953%
2025-08-22	0.081680	0.085446	0.081187	0.083087	+2.172%	202,464	-66.175%
2025-08-21	0.081790	0.084142	0.081170	0.081321	-1.097%	303,979	-65.441%
2025-08-20	0.080621	0.082934	0.080621	0.082223	+2.115%	275,497	-65.820%
2025-08-19	0.082686	0.085725	0.080043	0.080520	-2.297%	617,869	-65.097%
2025-08-18	0.084990	0.085280	0.082411	0.082413	-3.167%	938,846	-65.899%
2025-08-17	0.085175	0.085967	0.084032	0.085108	-0.108%	1,472,277	-66.978%
2025-08-16	0.086404	0.088657	0.084803	0.085200	-1.034%	2,145,719	-67.014%
2025-08-15	0.085929	0.087804	0.080775	0.086090	+0.384%	1,832,567	-67.355%
2025-08-14	0.089332	0.090000	0.085239	0.085761	-3.740%	1,781,622	-67.230%
2025-08-13	0.090448	0.090898	0.088134	0.089093	-1.592%	812,728	-68.455%
2025-08-12	0.086706	0.090569	0.086706	0.090534	+4.373%	2,840,265	-68.958%
2025-08-11	0.089166	0.090743	0.085401	0.086741	-2.409%	2,400,086	-67.600%
2025-08-10	0.090751	0.090913	0.087174	0.088882	-2.399%	3,592,856	-68.381%
2025-08-09	0.091939	0.094336	0.090980	0.091067	-0.966%	3,019,015	-69.139%
2025-08-08	0.091738	0.094357	0.091608	0.091955	+0.197%	3,388,186	-69.437%
2025-08-07	0.093029	0.093923	0.090483	0.091774	-1.267%	3,341,549	-69.377%
2025-08-06	0.093412	0.094408	0.092417	0.092952	-0.540%	1,461,074	-69.765%
2025-08-05	0.095532	0.095532	0.091885	0.093457	-2.393%	1,780,841	-69.928%
2025-08-04	0.093324	0.096503	0.093131	0.095748	+2.462%	1,700,853	-70.648%
2025-08-03	0.089738	0.093451	0.089233	0.093447	+4.109%	1,368,031	-69.925%
2025-08-02	0.094964	0.096289	0.089658	0.089759	-5.642%	2,937,519	-68.689%
2025-08-01	0.097577	0.099088	0.095026	0.095126	-2.564%	1,902,672	-70.456%
2025-07-31	0.096076	0.099396	0.095724	0.097629	+1.342%	1,844,074	-71.213%
2025-07-30	0.099683	0.100487	0.095296	0.096336	-3.503%	5,683,535	-70.827%
2025-07-29	0.089059	0.101234	0.088425	0.099833	+12.176%	6,622,892	-71.849%
2025-07-28	0.090172	0.093213	0.087142	0.088997	-1.579%	3,023,080	-68.421%
2025-07-27	0.089585	0.090533	0.088384	0.090425	+0.559%	1,303,997	-68.920%
2025-07-26	0.086556	0.090527	0.085331	0.089922	+3.590%	1,959,624	-68.746%
2025-07-25	0.084674	0.089801	0.081740	0.086806	+2.534%	2,939,362	-67.624%
2025-07-24	0.088464	0.089289	0.080755	0.084661	-4.177%	2,937,639	-66.804%
2025-07-23	0.095556	0.096125	0.082136	0.088351	-7.351%	3,461,915	-68.191%
2025-07-22	0.096445	0.097079	0.093017	0.095361	-1.533%	3,699,051	-70.529%
2025-07-21	0.100808	0.102193	0.094910	0.096846	-3.416%	3,593,429	-70.981%
2025-07-20	0.093980	0.103443	0.092372	0.100271	+6.859%	9,019,823	-71.972%
2025-07-19	0.085362	0.093835	0.082789	0.093835	+10.205%	6,985,066	-70.050%
2025-07-18	0.080492	0.089876	0.080492	0.085146	+5.995%	8,417,459	-66.993%
2025-07-17	0.077489	0.081316	0.076009	0.080330	+3.409%	4,914,552	-65.014%
2025-07-16	0.075338	0.080346	0.074335	0.077682	+2.778%	4,101,560	-63.822%
2025-07-15	0.078542	0.078543	0.070737	0.075582	-3.690%	3,470,703	-62.817%

.dark-mode .hhhC8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhhC8Y{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXDC Network / U.S. dollarcrypto Bitstamp

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp