Dark

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp

Real-time

Sep 17, 2026 1:03:13 AM EDT

0.027614USD+0.619%(+0.000170)2,555,201XDC70,175USD

0.027681Bid 0.027728Ask 0.000047Spread

Composite
0.027635 Bitfinex
0.027635 Bitstamp
0.027614

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.027496	0.027726	0.027404	0.027614	+0.480%	354,091	0.000%
2026-09-16	0.027683	0.027870	0.027138	0.027482	-0.276%	2,594,003	+0.480%
2026-09-15	0.028304	0.029212	0.027414	0.027558	-2.089%	2,425,099	+0.203%
2026-09-14	0.027678	0.028360	0.027586	0.028146	+2.030%	1,402,604	-1.890%
2026-09-13	0.027867	0.028165	0.027578	0.027586	-0.756%	562,440	+0.102%
2026-09-12	0.027984	0.028246	0.027660	0.027796	-0.622%	527,671	-0.655%
2026-09-11	0.028108	0.028553	0.027667	0.027970	-0.858%	1,346,439	-1.273%
2026-09-10	0.028511	0.028716	0.027899	0.028212	-0.599%	364,241	-2.120%
2026-09-09	0.028878	0.028967	0.028238	0.028382	-1.259%	1,365,492	-2.706%
2026-09-08	0.029313	0.029670	0.028203	0.028744	-1.706%	1,320,779	-3.931%
2026-09-07	0.028250	0.029891	0.028211	0.029243	+3.541%	2,706,996	-5.571%
2026-09-06	0.028069	0.028340	0.027878	0.028243	+0.875%	974,034	-2.227%
2026-09-05	0.027618	0.028043	0.027582	0.027998	+1.270%	759,577	-1.372%
2026-09-04	0.028092	0.028400	0.027612	0.027647	-1.584%	811,073	-0.119%
2026-09-03	0.027715	0.028381	0.027617	0.028092	+1.463%	1,750,466	-1.702%
2026-09-02	0.027714	0.027973	0.027568	0.027687	+0.090%	1,783,780	-0.264%
2026-09-01	0.027759	0.028020	0.027450	0.027662	+0.257%	1,216,206	-0.174%
2026-08-31	0.027446	0.028061	0.027162	0.027591	+1.018%	2,124,392	+0.083%
2026-08-30	0.027554	0.027861	0.027313	0.027313	-0.543%	704,626	+1.102%
2026-08-29	0.027743	0.027757	0.027429	0.027462	-0.377%	526,850	+0.553%
2026-08-28	0.027873	0.028555	0.027321	0.027566	-0.938%	1,185,141	+0.174%
2026-08-27	0.027680	0.028023	0.027503	0.027827	+0.567%	1,878,466	-0.765%
2026-08-26	0.028672	0.028753	0.027272	0.027670	-3.934%	2,108,380	-0.202%
2026-08-25	0.030266	0.030820	0.028803	0.028803	-4.028%	1,370,136	-4.128%
2026-08-24	0.029132	0.031025	0.028894	0.030012	+2.735%	1,028,924	-7.990%
2026-08-23	0.028859	0.029292	0.028294	0.029213	+0.888%	821,765	-5.474%
2026-08-22	0.029862	0.031110	0.028892	0.028956	-3.283%	895,297	-4.635%
2026-08-21	0.028611	0.029939	0.028577	0.029939	+4.248%	2,604,910	-7.766%
2026-08-20	0.027823	0.029371	0.026879	0.028719	+3.105%	4,334,973	-3.848%
2026-08-19	0.026643	0.028378	0.026643	0.027854	+4.178%	2,354,905	-0.862%
2026-08-18	0.026911	0.026944	0.026696	0.026737	-0.985%	1,173,201	+3.280%
2026-08-17	0.027016	0.027049	0.026785	0.027003	+0.234%	1,157,678	+2.263%
2026-08-16	0.026760	0.027074	0.026738	0.026940	+0.605%	515,423	+2.502%
2026-08-15	0.026836	0.026914	0.026732	0.026778	-0.183%	724,637	+3.122%
2026-08-14	0.027020	0.027074	0.026794	0.026827	+0.048%	1,419,226	+2.934%
2026-08-13	0.026566	0.026869	0.026494	0.026814	+1.181%	974,138	+2.984%
2026-08-12	0.026823	0.026872	0.026501	0.026501	-0.997%	707,990	+4.200%
2026-08-11	0.027372	0.027373	0.026768	0.026768	-1.988%	2,136,991	+3.160%
2026-08-10	0.026897	0.027779	0.026838	0.027311	+1.411%	2,134,154	+1.109%
2026-08-09	0.026992	0.027095	0.026873	0.026931	-0.085%	534,463	+2.536%
2026-08-08	0.026435	0.026954	0.026398	0.026954	+2.215%	1,056,017	+2.449%
2026-08-07	0.026708	0.026899	0.026370	0.026370	-1.421%	2,294,617	+4.717%
2026-08-06	0.026771	0.026784	0.026619	0.026750	-0.168%	1,262,339	+3.230%
2026-08-05	0.026471	0.026795	0.026467	0.026795	+1.190%	447,466	+3.057%
2026-08-04	0.026056	0.026571	0.026012	0.026480	+1.819%	676,154	+4.282%
2026-08-03	0.026341	0.026351	0.025881	0.026007	-1.159%	936,792	+6.179%
2026-08-02	0.025992	0.026397	0.025961	0.026312	+1.340%	1,371,865	+4.948%
2026-08-01	0.025974	0.026528	0.025858	0.025964	-0.042%	2,176,162	+6.355%
2026-07-31	0.026300	0.026562	0.025899	0.025975	-1.176%	1,253,802	+6.310%
2026-07-30	0.027076	0.027243	0.026054	0.026284	-2.796%	1,368,389	+5.060%
2026-07-29	0.027128	0.027318	0.027022	0.027040	-0.357%	818,552	+2.123%
2026-07-28	0.027392	0.027422	0.027032	0.027137	-1.374%	338,121	+1.758%
2026-07-27	0.028046	0.028046	0.027449	0.027515	-1.405%	305,807	+0.360%
2026-07-26	0.028130	0.028131	0.027829	0.027907	-1.211%	83,755	-1.050%
2026-07-25	0.027709	0.028279	0.027708	0.028249	+1.846%	18,972	-2.248%
2026-07-24	0.028104	0.028174	0.027646	0.027737	-0.741%	248,988	-0.443%
2026-07-23	0.028462	0.028462	0.027793	0.027944	-1.321%	251,299	-1.181%
2026-07-22	0.029372	0.029561	0.026948	0.028318	-3.565%	816,264	-2.486%
2026-07-21	0.028450	0.029392	0.027963	0.029365	+3.522%	559,142	-5.963%
2026-07-20	0.028661	0.028814	0.028011	0.028366	-0.974%	396,296	-2.651%
2026-07-19	0.028056	0.028645	0.028056	0.028645	+1.910%	261,634	-3.599%
2026-07-18	0.027822	0.028144	0.027814	0.028108	+1.162%	272,231	-1.758%
2026-07-17	0.027175	0.028382	0.027157	0.027785	+2.904%	567,838	-0.615%
2026-07-16	0.027450	0.027539	0.027001	0.027001	-1.765%	314,334	+2.270%
2026-07-15	0.027282	0.027609	0.027234	0.027486	+1.141%	619,246	+0.466%
2026-07-14	0.027016	0.027352	0.026762	0.027176	+0.622%	883,584	+1.612%
2026-07-13	0.027141	0.027161	0.026857	0.027008	-0.262%	1,111,561	+2.244%
2026-07-12	0.027070	0.027206	0.026921	0.027079	-0.243%	626,399	+1.976%
2026-07-11	0.027304	0.027430	0.027038	0.027145	-0.626%	682,612	+1.728%
2026-07-10	0.027080	0.027818	0.027029	0.027316	+1.107%	2,058,402	+1.091%
2026-07-09	0.027152	0.027617	0.026928	0.027017	-0.505%	835,377	+2.210%
2026-07-08	0.027359	0.027365	0.026805	0.027154	-0.728%	527,288	+1.694%
2026-07-07	0.028011	0.028011	0.027333	0.027353	-2.979%	304,253	+0.954%
2026-07-06	0.028440	0.028493	0.027647	0.028193	-0.096%	182,544	-2.054%
2026-07-05	0.028617	0.028617	0.028089	0.028220	-1.891%	81,726	-2.147%
2026-07-04	0.028619	0.028908	0.028619	0.028764	+0.380%	470,773	-3.998%
2026-07-03	0.028389	0.028658	0.028255	0.028655	+1.348%	286,580	-3.633%
2026-07-02	0.027996	0.028745	0.027946	0.028274	+1.228%	501,585	-2.334%
2026-07-01	0.027677	0.027981	0.027552	0.027931	+0.958%	771,695	-1.135%
2026-06-30	0.028129	0.028158	0.027664	0.027666	-1.580%	1,518,109	-0.188%
2026-06-29	0.027774	0.028173	0.027758	0.028110	+1.564%	834,110	-1.764%
2026-06-28	0.027943	0.027943	0.027674	0.027677	-0.710%	189,969	-0.228%
2026-06-27	0.028046	0.028228	0.027825	0.027875	-0.325%	531,103	-0.936%
2026-06-26	0.028360	0.028362	0.027681	0.027966	-1.212%	2,046,542	-1.259%
2026-06-25	0.028709	0.028786	0.028110	0.028309	-1.452%	1,397,921	-2.455%
2026-06-24	0.029260	0.029300	0.028231	0.028726	-1.647%	1,899,104	-3.871%
2026-06-23	0.029171	0.029240	0.028635	0.029207	+0.130%	1,581,960	-5.454%
2026-06-22	0.029385	0.029573	0.028954	0.029169	-0.664%	1,168,959	-5.331%
2026-06-21	0.029742	0.029903	0.029364	0.029364	-1.121%	705,915	-5.960%
2026-06-20	0.029688	0.029697	0.029453	0.029697	+0.040%	1,127,639	-7.014%
2026-06-19	0.030114	0.030310	0.029527	0.029685	-1.353%	1,037,105	-6.977%
2026-06-18	0.030096	0.030722	0.029613	0.030092	+0.020%	1,224,954	-8.235%
2026-06-17	0.030459	0.030470	0.029989	0.030086	-0.974%	1,789,779	-8.216%
2026-06-16	0.030505	0.031210	0.030170	0.030382	-0.903%	1,805,811	-9.111%
2026-06-15	0.030223	0.031157	0.030154	0.030659	+1.540%	1,822,128	-9.932%
2026-06-14	0.030401	0.030489	0.029745	0.030194	-0.576%	665,527	-8.545%
2026-06-13	0.030021	0.030801	0.030021	0.030369	+1.260%	525,458	-9.072%
2026-06-12	0.030690	0.030690	0.029737	0.029991	-2.408%	1,604,750	-7.926%
2026-06-11	0.030774	0.031096	0.030693	0.030731	-0.081%	572,662	-10.143%
2026-06-10	0.031706	0.031706	0.030684	0.030756	-2.953%	1,778,167	-10.216%
2026-06-09	0.031398	0.031864	0.030642	0.031692	+1.126%	2,663,885	-12.868%
2026-06-08	0.029491	0.031691	0.029403	0.031339	+5.593%	1,353,945	-11.886%
2026-06-07	0.029722	0.030217	0.029074	0.029679	+0.294%	734,186	-6.958%
2026-06-06	0.029304	0.029592	0.028624	0.029592	+0.983%	806,174	-6.684%
2026-06-05	0.029920	0.031069	0.028591	0.029304	-2.209%	9,072,990	-5.767%
2026-06-04	0.030782	0.030808	0.029531	0.029966	-3.073%	4,060,922	-7.849%
2026-06-03	0.031120	0.032019	0.030759	0.030916	-0.662%	2,100,165	-10.681%
2026-06-02	0.032746	0.032996	0.031096	0.031122	-5.119%	2,336,827	-11.272%
2026-06-01	0.033650	0.034202	0.032508	0.032801	-2.734%	1,808,401	-15.814%
2026-05-31	0.033550	0.033949	0.033152	0.033723	+0.483%	1,213,890	-18.115%
2026-05-30	0.031724	0.034984	0.031708	0.033561	+5.754%	9,320,155	-17.720%
2026-05-29	0.032102	0.032102	0.031097	0.031735	-0.995%	2,638,574	-12.986%
2026-05-28	0.031363	0.032413	0.030674	0.032054	+2.731%	2,916,594	-13.852%
2026-05-27	0.031838	0.032436	0.031122	0.031202	-1.350%	3,225,992	-11.499%
2026-05-26	0.032104	0.033148	0.031235	0.031629	-1.801%	1,640,337	-12.694%
2026-05-25	0.030686	0.034291	0.030585	0.032209	+4.653%	3,486,471	-14.266%
2026-05-24	0.031671	0.031671	0.030457	0.030777	-3.058%	1,371,450	-10.277%
2026-05-23	0.032082	0.032280	0.030877	0.031748	-0.955%	991,791	-13.021%
2026-05-22	0.034447	0.035406	0.031936	0.032054	-6.963%	2,628,577	-13.852%
2026-05-21	0.033669	0.036341	0.033418	0.034453	+2.204%	2,127,700	-19.850%
2026-05-20	0.032284	0.036755	0.031372	0.033710	+4.420%	4,103,636	-18.084%
2026-05-19	0.030348	0.033432	0.030143	0.032283	+4.750%	3,187,669	-14.463%
2026-05-18	0.030201	0.032446	0.030015	0.030819	+1.172%	4,132,958	-10.399%
2026-05-17	0.032040	0.032225	0.030049	0.030462	-4.729%	1,919,978	-9.349%
2026-05-16	0.033079	0.034442	0.031862	0.031974	-2.758%	3,141,610	-13.636%
2026-05-15	0.033876	0.036980	0.032688	0.032881	-3.046%	3,821,524	-16.018%
2026-05-14	0.031338	0.034827	0.031064	0.033914	+9.139%	4,529,844	-18.576%
2026-05-13	0.031304	0.033209	0.030523	0.031074	-1.029%	1,186,430	-11.135%
2026-05-12	0.032177	0.034045	0.031312	0.031397	-2.442%	1,784,035	-12.049%
2026-05-11	0.030196	0.033594	0.029937	0.032183	+6.008%	4,003,950	-14.197%
2026-05-10	0.030390	0.030924	0.029643	0.030359	-0.243%	2,616,957	-9.042%
2026-05-09	0.031108	0.031978	0.030115	0.030433	-2.255%	3,494,603	-9.263%
2026-05-08	0.029349	0.031423	0.029123	0.031135	+6.270%	4,294,268	-11.309%
2026-05-07	0.029615	0.030028	0.029039	0.029298	-0.927%	2,141,983	-5.748%
2026-05-06	0.029101	0.030896	0.029027	0.029572	+1.720%	2,821,012	-6.621%
2026-05-05	0.029127	0.029466	0.028809	0.029072	-0.233%	1,420,387	-5.015%
2026-05-04	0.029055	0.030231	0.029048	0.029140	+0.055%	3,230,642	-5.237%
2026-05-03	0.029221	0.029370	0.029024	0.029124	-0.465%	1,275,899	-5.185%
2026-05-02	0.029354	0.029556	0.029082	0.029260	-0.211%	1,690,485	-5.625%
2026-05-01	0.029741	0.029994	0.029225	0.029322	-1.336%	1,484,894	-5.825%
2026-04-30	0.029320	0.030226	0.029317	0.029719	+1.420%	1,626,780	-7.083%
2026-04-29	0.029679	0.030287	0.029054	0.029303	-1.602%	2,525,363	-5.764%
2026-04-28	0.029483	0.030839	0.029398	0.029780	+0.946%	4,050,413	-7.273%
2026-04-27	0.029995	0.030503	0.029287	0.029501	-0.754%	1,965,556	-6.396%
2026-04-26	0.030354	0.030359	0.029618	0.029725	-1.648%	558,544	-7.102%
2026-04-25	0.030055	0.030457	0.029674	0.030223	+0.676%	1,115,661	-8.632%
2026-04-24	0.030105	0.030972	0.029595	0.030020	+0.271%	1,177,011	-8.015%
2026-04-23	0.029895	0.030512	0.029288	0.029939	+0.483%	1,681,453	-7.766%
2026-04-22	0.030179	0.031267	0.029795	0.029795	-1.017%	674,247	-7.320%
2026-04-21	0.030020	0.030528	0.029544	0.030101	+0.689%	724,252	-8.262%
2026-04-20	0.029238	0.031338	0.029072	0.029895	+2.552%	1,596,121	-7.630%
2026-04-19	0.030133	0.030241	0.028885	0.029151	-3.329%	2,051,400	-5.273%
2026-04-18	0.030840	0.032331	0.029679	0.030155	-1.989%	2,994,210	-8.426%
2026-04-17	0.031444	0.032602	0.030620	0.030767	-2.125%	3,423,830	-10.248%
2026-04-16	0.031435	0.031903	0.030806	0.031435	-0.263%	2,655,066	-12.155%
2026-04-15	0.030770	0.031792	0.029822	0.031518	+2.548%	3,215,291	-12.387%
2026-04-14	0.030628	0.031860	0.030424	0.030735	+0.635%	3,104,786	-10.155%
2026-04-13	0.029784	0.031635	0.029742	0.030541	+2.493%	5,175,168	-9.584%
2026-04-12	0.030759	0.030964	0.029736	0.029798	-3.247%	1,181,268	-7.329%
2026-04-11	0.030872	0.031039	0.030232	0.030798	+0.052%	1,403,952	-10.338%
2026-04-10	0.030774	0.031598	0.030461	0.030782	-0.042%	1,525,836	-10.292%
2026-04-09	0.030468	0.032013	0.030152	0.030795	+0.427%	3,208,245	-10.330%
2026-04-08	0.032275	0.033037	0.030435	0.030664	-5.015%	3,996,205	-9.947%
2026-04-07	0.030703	0.032318	0.030346	0.032283	+4.917%	2,626,238	-14.463%
2026-04-06	0.031102	0.031953	0.030507	0.030770	-1.115%	2,990,171	-10.257%
2026-04-05	0.031031	0.031202	0.030423	0.031117	+0.741%	1,385,156	-11.258%
2026-04-04	0.030786	0.031355	0.030384	0.030888	+0.911%	5,447,847	-10.600%
2026-04-03	0.029978	0.030918	0.029619	0.030609	+1.979%	3,287,060	-9.785%
2026-04-02	0.030221	0.031506	0.029659	0.030015	-0.783%	5,622,973	-7.999%
2026-04-01	0.030301	0.031085	0.030045	0.030252	-0.267%	3,764,998	-8.720%
2026-03-31	0.030362	0.031034	0.030051	0.030333	-0.125%	2,887,080	-8.964%
2026-03-30	0.029885	0.032104	0.029642	0.030371	+2.321%	7,798,364	-9.078%
2026-03-29	0.030534	0.030774	0.029560	0.029682	-2.794%	1,328,408	-6.967%
2026-03-28	0.030890	0.031251	0.030186	0.030535	-1.082%	2,918,762	-9.566%
2026-03-27	0.031575	0.031653	0.030622	0.030869	-2.304%	2,593,600	-10.545%
2026-03-26	0.032042	0.033140	0.030956	0.031597	-0.872%	3,463,088	-12.606%
2026-03-25	0.031581	0.032505	0.031326	0.031875	+0.873%	2,045,357	-13.368%
2026-03-24	0.031727	0.032489	0.030898	0.031599	-0.114%	3,364,252	-12.611%
2026-03-23	0.030398	0.032313	0.030351	0.031635	+4.231%	3,247,317	-12.711%
2026-03-22	0.032003	0.032348	0.030327	0.030351	-5.563%	4,520,994	-9.018%
2026-03-21	0.031613	0.033703	0.031613	0.032139	+1.622%	2,435,514	-14.079%
2026-03-20	0.031196	0.032437	0.031067	0.031626	+1.430%	3,571,381	-12.686%
2026-03-19	0.032046	0.032858	0.030800	0.031180	-2.367%	3,114,869	-11.437%
2026-03-18	0.034011	0.034141	0.031476	0.031936	-6.164%	3,915,885	-13.533%
2026-03-17	0.033810	0.034699	0.032433	0.034034	+0.836%	2,541,447	-18.863%
2026-03-16	0.031821	0.034080	0.031597	0.033752	+5.534%	3,249,077	-18.186%
2026-03-15	0.031775	0.031989	0.031608	0.031982	+0.772%	1,041,389	-13.658%
2026-03-14	0.032921	0.033075	0.031149	0.031737	-3.798%	2,651,277	-12.991%
2026-03-13	0.032620	0.033679	0.032620	0.032990	+1.296%	745,896	-16.296%
2026-03-12	0.032303	0.033210	0.032083	0.032568	+1.068%	1,403,051	-15.211%
2026-03-11	0.031994	0.032486	0.031945	0.032224	+1.016%	704,708	-14.306%
2026-03-10	0.032115	0.032902	0.031874	0.031900	-0.611%	935,491	-13.436%
2026-03-09	0.031638	0.032123	0.031400	0.032096	+1.560%	844,917	-13.964%
2026-03-08	0.032729	0.032882	0.031350	0.031603	-3.390%	501,368	-12.622%
2026-03-07	0.033323	0.033325	0.032712	0.032712	-1.881%	815,385	-15.584%
2026-03-06	0.034593	0.034726	0.033092	0.033339	-3.706%	1,212,120	-17.172%
2026-03-05	0.035079	0.035487	0.034609	0.034622	-2.583%	1,605,048	-20.241%
2026-03-04	0.035805	0.037602	0.033601	0.035540	-0.978%	4,172,603	-22.302%
2026-03-03	0.032854	0.037147	0.031697	0.035891	+9.217%	6,784,187	-23.061%
2026-03-02	0.032281	0.034481	0.032281	0.032862	+1.955%	5,179,140	-15.970%
2026-03-01	0.033444	0.034017	0.032154	0.032232	-3.555%	1,499,038	-14.327%
2026-02-28	0.033881	0.033919	0.032232	0.033420	-1.526%	2,040,514	-17.373%
2026-02-27	0.034846	0.035335	0.033738	0.033938	-2.502%	1,717,870	-18.634%
2026-02-26	0.034260	0.035826	0.034260	0.034809	+1.410%	3,358,986	-20.670%
2026-02-25	0.033427	0.035100	0.033054	0.034325	+2.742%	2,887,755	-19.551%
2026-02-24	0.033894	0.033894	0.033352	0.033409	-0.763%	773,286	-17.346%
2026-02-23	0.034670	0.035833	0.033294	0.033666	-2.921%	4,286,807	-17.977%
2026-02-22	0.035459	0.035551	0.034635	0.034679	-2.282%	981,024	-20.373%
2026-02-21	0.035145	0.035975	0.035144	0.035489	+1.059%	1,022,637	-22.190%
2026-02-20	0.034657	0.035166	0.034637	0.035117	+1.307%	1,526,257	-21.366%
2026-02-19	0.036335	0.036385	0.034532	0.034664	-4.845%	747,781	-20.338%
2026-02-18	0.036945	0.037002	0.036305	0.036429	-1.172%	814,117	-24.198%
2026-02-17	0.036765	0.037312	0.036689	0.036861	+0.620%	843,264	-25.086%
2026-02-16	0.036422	0.037001	0.036194	0.036634	+0.599%	2,420,814	-24.622%
2026-02-15	0.037339	0.037952	0.036302	0.036416	-2.349%	545,955	-24.171%
2026-02-14	0.036657	0.037312	0.036486	0.037292	+2.030%	308,699	-25.952%
2026-02-13	0.035902	0.036994	0.035790	0.036550	+1.850%	652,515	-24.449%
2026-02-12	0.034935	0.037894	0.034823	0.035886	+2.840%	1,865,361	-23.051%
2026-02-11	0.035235	0.035886	0.034646	0.034895	-0.926%	852,338	-20.865%
2026-02-10	0.035899	0.036926	0.034913	0.035221	-2.432%	1,146,701	-21.598%
2026-02-09	0.036767	0.037898	0.035558	0.036099	-1.407%	1,448,607	-23.505%
2026-02-08	0.037075	0.037247	0.035759	0.036614	-1.837%	1,835,762	-24.581%
2026-02-07	0.037010	0.038537	0.036847	0.037299	+0.789%	3,947,890	-25.966%
2026-02-06	0.029845	0.039451	0.029414	0.037007	+23.773%	4,649,642	-25.382%
2026-02-05	0.034481	0.034832	0.029649	0.029899	-13.218%	3,922,086	-7.642%
2026-02-04	0.036474	0.037182	0.034371	0.034453	-5.564%	1,072,716	-19.850%
2026-02-03	0.036892	0.037954	0.036248	0.036483	-0.689%	5,608,835	-24.310%
2026-02-02	0.036646	0.039658	0.034909	0.036736	+0.776%	6,103,958	-24.831%
2026-02-01	0.034796	0.037076	0.033515	0.036453	+4.696%	3,240,576	-24.248%
2026-01-31	0.036092	0.036529	0.034013	0.034818	-3.631%	4,066,932	-20.690%
2026-01-30	0.037121	0.037502	0.035956	0.036130	-2.546%	1,662,517	-23.570%
2026-01-29	0.038570	0.038595	0.036645	0.037074	-4.075%	2,162,567	-25.517%
2026-01-28	0.039145	0.039505	0.038407	0.038649	-1.403%	1,703,679	-28.552%
2026-01-27	0.038856	0.039752	0.038315	0.039199	+0.839%	2,352,710	-29.554%
2026-01-26	0.039512	0.039706	0.038481	0.038873	-0.976%	1,847,669	-28.964%
2026-01-25	0.040550	0.040550	0.039103	0.039256	-2.861%	981,219	-29.657%
2026-01-24	0.041295	0.041385	0.040412	0.040412	-2.096%	595,752	-31.669%
2026-01-23	0.043198	0.044450	0.040173	0.041277	-4.378%	5,550,282	-33.101%
2026-01-22	0.039905	0.044293	0.039466	0.043167	+8.020%	4,917,797	-36.030%
2026-01-21	0.039918	0.040793	0.039361	0.039962	-0.197%	1,092,211	-30.899%
2026-01-20	0.041373	0.043069	0.039884	0.040041	-3.191%	2,218,974	-31.036%
2026-01-19	0.041803	0.042601	0.040966	0.041361	-1.376%	1,056,702	-33.237%
2026-01-18	0.044213	0.044234	0.041927	0.041938	-5.197%	609,882	-34.155%
2026-01-17	0.044277	0.044315	0.043548	0.044237	-0.280%	2,557,355	-37.577%
2026-01-16	0.044106	0.044975	0.043824	0.044361	+0.663%	1,330,682	-37.752%
2026-01-15	0.044924	0.045797	0.043560	0.044069	-1.971%	4,199,572	-37.339%
2026-01-14	0.046957	0.047331	0.044912	0.044955	-4.241%	5,424,971	-38.574%
2026-01-13	0.046415	0.047138	0.045956	0.046946	+0.792%	6,961,758	-41.179%
2026-01-12	0.047527	0.047949	0.046115	0.046577	-2.048%	11,609,579	-40.713%
2026-01-11	0.048378	0.048794	0.047181	0.047551	-1.783%	8,516,148	-41.928%
2026-01-10	0.048327	0.049025	0.048253	0.048414	+0.120%	579,963	-42.963%
2026-01-09	0.049042	0.049061	0.048342	0.048356	-1.246%	809,696	-42.894%
2026-01-08	0.050024	0.050351	0.048836	0.048966	-2.009%	1,323,907	-43.606%
2026-01-07	0.051855	0.051999	0.049970	0.049970	-3.876%	1,189,102	-44.739%
2026-01-06	0.054173	0.054279	0.051743	0.051985	-4.019%	2,062,633	-46.881%
2026-01-05	0.051959	0.055058	0.051803	0.054162	+4.334%	1,255,714	-49.016%
2026-01-04	0.052037	0.053372	0.051237	0.051912	-0.344%	2,665,838	-46.806%
2026-01-03	0.051726	0.054373	0.051425	0.052091	+0.914%	2,710,281	-46.989%
2026-01-02	0.051600	0.052101	0.050906	0.051619	+0.383%	1,759,954	-46.504%
2026-01-01	0.051375	0.051609	0.050471	0.051422	+0.559%	819,373	-46.299%
2025-12-31	0.050458	0.052378	0.050054	0.051136	+1.289%	4,386,154	-45.999%
2025-12-30	0.050950	0.051374	0.049805	0.050485	-1.018%	1,350,371	-45.303%
2025-12-29	0.050570	0.052567	0.050093	0.051004	+0.968%	1,467,392	-45.859%
2025-12-28	0.049836	0.050515	0.049470	0.050515	+1.159%	603,138	-45.335%
2025-12-27	0.051499	0.051499	0.049329	0.049936	-2.459%	883,295	-44.701%
2025-12-26	0.047902	0.051289	0.047726	0.051195	+6.997%	1,193,314	-46.061%
2025-12-25	0.049339	0.049376	0.047847	0.047847	-3.053%	314,919	-42.287%
2025-12-24	0.048240	0.049589	0.047125	0.049354	+2.426%	1,628,306	-44.049%
2025-12-23	0.047555	0.049082	0.047305	0.048185	+1.387%	1,416,256	-42.692%
2025-12-22	0.046408	0.047732	0.045118	0.047526	+2.108%	4,235,970	-41.897%
2025-12-21	0.051335	0.051595	0.044892	0.046545	-9.182%	6,632,467	-40.672%
2025-12-20	0.047432	0.051795	0.047345	0.051251	+7.867%	2,661,096	-46.120%
2025-12-19	0.046468	0.047644	0.045952	0.047513	+2.148%	2,491,500	-41.881%
2025-12-18	0.046999	0.048176	0.046211	0.046514	-1.185%	2,078,261	-40.633%
2025-12-17	0.048347	0.048347	0.046289	0.047072	-2.800%	2,707,218	-41.337%
2025-12-16	0.050617	0.050816	0.048149	0.048428	-4.016%	3,350,948	-42.979%
2025-12-15	0.047199	0.051326	0.046068	0.050454	+7.269%	3,445,356	-45.269%
2025-12-14	0.048373	0.048374	0.046989	0.047035	-2.802%	844,924	-41.291%
2025-12-13	0.049640	0.049932	0.047880	0.048391	-2.779%	1,750,275	-42.936%
2025-12-12	0.048889	0.051861	0.048788	0.049774	+1.885%	2,757,482	-44.521%
2025-12-11	0.049920	0.050333	0.048087	0.048853	-2.739%	1,486,902	-43.475%
2025-12-10	0.048612	0.050554	0.048023	0.050229	+3.301%	1,882,198	-45.024%
2025-12-09	0.048880	0.049439	0.047018	0.048624	-0.794%	1,627,432	-43.209%
2025-12-08	0.049072	0.049898	0.048639	0.049013	+0.055%	265,385	-43.660%
2025-12-07	0.049550	0.049765	0.048718	0.048986	-0.990%	286,687	-43.629%
2025-12-06	0.049484	0.049787	0.049269	0.049476	-0.109%	70,105	-44.187%
2025-12-05	0.050030	0.050089	0.049184	0.049530	-0.680%	66,825	-44.248%
2025-12-04	0.051169	0.051472	0.049794	0.049869	-2.626%	227,919	-44.627%
2025-12-03	0.051824	0.052454	0.051044	0.051214	-1.202%	419,027	-46.081%
2025-12-02	0.050630	0.052808	0.050473	0.051837	+2.528%	366,883	-46.729%
2025-12-01	0.052845	0.052845	0.050082	0.050559	-4.543%	746,591	-45.383%
2025-11-30	0.053107	0.053647	0.052888	0.052965	-0.391%	281,614	-47.864%
2025-11-29	0.053345	0.053646	0.053024	0.053173	-0.175%	339,739	-48.068%
2025-11-28	0.053575	0.054060	0.052680	0.053266	-0.655%	777,368	-48.158%
2025-11-27	0.054113	0.054478	0.053496	0.053617	-1.289%	1,180,000	-48.498%
2025-11-26	0.054442	0.054655	0.053471	0.054317	-0.338%	1,356,277	-49.161%
2025-11-25	0.054310	0.055801	0.053697	0.054501	+0.293%	1,144,839	-49.333%
2025-11-24	0.051650	0.054650	0.051650	0.054342	+4.343%	1,373,423	-49.185%
2025-11-23	0.051514	0.052473	0.051315	0.052080	+1.461%	568,412	-46.978%
2025-11-22	0.049830	0.051818	0.049712	0.051330	+2.905%	1,602,194	-46.203%
2025-11-21	0.049227	0.050766	0.047519	0.049881	+1.403%	4,331,268	-44.640%
2025-11-20	0.049463	0.051707	0.048568	0.049191	-0.243%	3,098,909	-43.864%
2025-11-19	0.051617	0.052809	0.049016	0.049311	-3.665%	3,420,819	-44.000%
2025-11-18	0.050342	0.051511	0.048352	0.051187	+1.741%	5,074,711	-46.053%
2025-11-17	0.053406	0.054266	0.049820	0.050311	-5.324%	2,536,241	-45.113%
2025-11-16	0.054171	0.055530	0.052757	0.053140	-1.833%	1,316,395	-48.035%
2025-11-15	0.051478	0.055072	0.051478	0.054132	+5.266%	1,677,595	-48.988%
2025-11-14	0.055446	0.055605	0.051231	0.051424	-7.236%	2,382,173	-46.301%
2025-11-13	0.057007	0.058609	0.055338	0.055435	-2.947%	1,784,307	-50.187%
2025-11-12	0.059030	0.060865	0.056874	0.057118	-3.440%	1,795,222	-51.654%
2025-11-11	0.061064	0.062911	0.059076	0.059153	-2.426%	2,067,034	-53.318%
2025-11-10	0.058569	0.061889	0.058569	0.060624	+3.931%	1,189,662	-54.450%
2025-11-09	0.057463	0.058407	0.054882	0.058331	+1.654%	1,562,884	-52.660%
2025-11-08	0.057465	0.057745	0.056249	0.057382	-0.139%	1,087,640	-51.877%
2025-11-07	0.052908	0.057968	0.052591	0.057462	+8.384%	3,180,630	-51.944%
2025-11-06	0.052753	0.055328	0.052080	0.053017	+0.301%	1,805,082	-47.915%
2025-11-05	0.051035	0.052858	0.049514	0.052858	+3.365%	2,975,051	-47.758%
2025-11-04	0.053814	0.054446	0.049359	0.051137	-4.563%	2,589,486	-46.000%
2025-11-03	0.058224	0.058288	0.053321	0.053582	-7.644%	1,649,878	-48.464%
2025-11-02	0.059775	0.059775	0.058001	0.058017	-3.194%	937,237	-52.404%
2025-11-01	0.060025	0.060143	0.059372	0.059931	-0.132%	811,897	-53.924%
2025-10-31	0.058257	0.060095	0.058214	0.060010	+3.213%	1,080,673	-53.984%
2025-10-30	0.059623	0.061079	0.057853	0.058142	-2.575%	1,409,296	-52.506%
2025-10-29	0.060758	0.061746	0.058609	0.059679	-1.941%	1,566,544	-53.729%
2025-10-28	0.061813	0.062609	0.060860	0.060860	-1.669%	1,446,237	-54.627%
2025-10-27	0.062244	0.063057	0.061787	0.061893	-0.449%	782,441	-55.384%
2025-10-26	0.062959	0.063234	0.060082	0.062172	-1.357%	1,460,201	-55.585%
2025-10-25	0.062075	0.063048	0.062074	0.063027	+1.612%	699,383	-56.187%
2025-10-24	0.062151	0.062510	0.061688	0.062027	-0.302%	456,097	-55.481%
2025-10-23	0.061691	0.062904	0.061555	0.062215	+0.748%	1,119,401	-55.615%
2025-10-22	0.062404	0.063053	0.060799	0.061753	-0.953%	2,075,100	-55.283%
2025-10-21	0.063074	0.064205	0.062140	0.062347	-0.732%	890,593	-55.709%
2025-10-20	0.060578	0.065178	0.060498	0.062807	+2.797%	1,480,237	-56.034%
2025-10-19	0.060176	0.061618	0.058518	0.061098	+1.510%	1,075,776	-54.804%
2025-10-18	0.057986	0.060831	0.057979	0.060189	+3.776%	2,155,698	-54.121%
2025-10-17	0.058501	0.058779	0.055548	0.057999	-0.501%	2,720,555	-52.389%
2025-10-16	0.060277	0.061274	0.058291	0.058291	-3.121%	2,385,069	-52.627%
2025-10-15	0.061053	0.062871	0.059916	0.060169	-1.477%	1,869,762	-54.106%
2025-10-14	0.061164	0.061351	0.058999	0.061071	-0.132%	943,992	-54.784%
2025-10-13	0.062157	0.065041	0.059473	0.061152	-1.825%	3,377,263	-54.844%
2025-10-12	0.064176	0.064176	0.059469	0.062289	-3.134%	1,808,826	-55.668%
2025-10-11	0.064264	0.065762	0.063524	0.064304	-0.158%	1,645,371	-57.057%
2025-10-10	0.072266	0.073480	0.053145	0.064406	-10.863%	7,763,668	-57.125%
2025-10-09	0.073777	0.073968	0.071920	0.072255	-2.226%	1,305,097	-61.783%
2025-10-08	0.073068	0.073900	0.072690	0.073900	+1.036%	909,567	-62.633%
2025-10-07	0.075623	0.075663	0.072730	0.073142	-3.285%	1,180,194	-62.246%
2025-10-06	0.073938	0.076501	0.073535	0.075626	+2.476%	1,278,014	-63.486%
2025-10-05	0.074418	0.075281	0.073709	0.073799	-1.091%	366,176	-62.582%
2025-10-04	0.075788	0.076080	0.074358	0.074613	-1.493%	557,421	-62.990%
2025-10-03	0.075717	0.076767	0.073806	0.075744	-0.776%	1,314,481	-63.543%
2025-10-02	0.075422	0.076594	0.075134	0.076336	+1.611%	1,068,032	-63.826%
2025-10-01	0.073019	0.075608	0.072982	0.075126	+2.810%	837,014	-63.243%
2025-09-30	0.072156	0.074089	0.072090	0.073073	+1.299%	1,325,837	-62.210%
2025-09-29	0.072838	0.072933	0.071190	0.072136	-1.378%	1,546,183	-61.720%
2025-09-28	0.072804	0.073258	0.071790	0.073144	+0.340%	722,711	-62.247%
2025-09-27	0.073452	0.073560	0.072410	0.072896	-0.935%	907,420	-62.119%
2025-09-26	0.073451	0.074993	0.072233	0.073584	+0.534%	3,014,202	-62.473%
2025-09-25	0.076948	0.076948	0.072810	0.073193	-4.995%	2,024,551	-62.272%
2025-09-24	0.076468	0.078600	0.075018	0.077041	+0.901%	1,865,870	-64.157%
2025-09-23	0.075943	0.078247	0.075121	0.076353	+0.714%	1,213,593	-63.834%
2025-09-22	0.077513	0.077694	0.071644	0.075812	-2.020%	1,703,305	-63.576%
2025-09-21	0.076146	0.080391	0.075230	0.077375	+1.287%	710,252	-64.311%
2025-09-20	0.075479	0.077671	0.075339	0.076392	+1.597%	737,803	-63.852%
2025-09-19	0.078709	0.079286	0.074008	0.075191	-4.405%	904,438	-63.275%
2025-09-18	0.078160	0.080340	0.077979	0.078656	+0.875%	933,320	-64.893%
2025-09-17	0.075948	0.078080	0.075402	0.077974	+2.860%	738,711	-64.586%
2025-09-16	0.075978	0.076583	0.074932	0.075806	-0.069%	566,254	-63.573%
2025-09-15	0.076848	0.078819	0.074642	0.075858	-1.087%	493,709	-63.598%
2025-09-14	0.077829	0.077894	0.075880	0.076692	-1.596%	653,436	-63.994%
2025-09-13	0.076454	0.079487	0.076246	0.077936	+1.528%	1,104,958	-64.568%

.dark-mode .hdCPWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdCPWj{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXDC Network / U.S. dollarcrypto Bitstamp

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp