Dark

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp

Real-time

Oct 31, 2025 6:54:24 AM EDT

0.059547USD-1.739%(-0.001054)21,030XDC1,248USD

0.059395Bid 0.059452Ask 0.000057Spread

Composite
0.059529 Bitfinex
0.059529 Bitstamp
0.059547

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.058453	0.059547	0.058453	0.059547	+2.336%	8,869	0.000%
2025-10-30	0.059103	0.060601	0.058188	0.058188	-3.028%	14,607	+2.336%
2025-10-29	0.060969	0.061238	0.058939	0.060005	-1.591%	24,937	-0.763%
2025-10-28	0.061537	0.062526	0.060924	0.060975	-2.235%	57,409	-2.342%
2025-10-27	0.062313	0.062395	0.062218	0.062369	+1.746%	8,528	-4.525%
2025-10-26	0.062236	0.062236	0.061299	0.061299	-2.774%	2,458	-2.858%
2025-10-25	0.062678	0.063048	0.062677	0.063048	+1.331%	6,755	-5.553%
2025-10-24	0.062098	0.062220	0.062098	0.062220	-0.042%	17,223	-4.296%
2025-10-23	0.061686	0.062246	0.061686	0.062246	+0.578%	73,134	-4.336%
2025-10-22	0.062095	0.062656	0.061217	0.061888	-0.736%	76,509	-3.783%
2025-10-21	0.063074	0.064205	0.062140	0.062347	-0.732%	890,593	-4.491%
2025-10-20	0.060578	0.065178	0.060498	0.062807	+2.797%	1,480,237	-5.191%
2025-10-19	0.060176	0.061618	0.058518	0.061098	+1.510%	1,075,776	-2.539%
2025-10-18	0.057986	0.060831	0.057979	0.060189	+3.776%	2,155,698	-1.067%
2025-10-17	0.058501	0.058779	0.055548	0.057999	-0.501%	2,720,555	+2.669%
2025-10-16	0.060277	0.061274	0.058291	0.058291	-3.121%	2,385,069	+2.155%
2025-10-15	0.061053	0.062871	0.059916	0.060169	-1.477%	1,869,762	-1.034%
2025-10-14	0.061164	0.061351	0.058999	0.061071	-0.132%	943,992	-2.495%
2025-10-13	0.062157	0.065041	0.059473	0.061152	-1.825%	3,377,263	-2.625%
2025-10-12	0.064176	0.064176	0.059469	0.062289	-3.134%	1,808,826	-4.402%
2025-10-11	0.064264	0.065762	0.063524	0.064304	-0.158%	1,645,371	-7.398%
2025-10-10	0.072266	0.073480	0.053145	0.064406	-10.863%	7,763,668	-7.544%
2025-10-09	0.073777	0.073968	0.071920	0.072255	-2.226%	1,305,097	-17.588%
2025-10-08	0.073068	0.073900	0.072690	0.073900	+1.036%	909,567	-19.422%
2025-10-07	0.075623	0.075663	0.072730	0.073142	-3.285%	1,180,194	-18.587%
2025-10-06	0.073938	0.076501	0.073535	0.075626	+2.476%	1,278,014	-21.261%
2025-10-05	0.074418	0.075281	0.073709	0.073799	-1.091%	366,176	-19.312%
2025-10-04	0.075788	0.076080	0.074358	0.074613	-1.493%	557,421	-20.192%
2025-10-03	0.075717	0.076767	0.073806	0.075744	-0.776%	1,314,481	-21.384%
2025-10-02	0.075422	0.076594	0.075134	0.076336	+1.611%	1,068,032	-21.994%
2025-10-01	0.073019	0.075608	0.072982	0.075126	+2.810%	837,014	-20.737%
2025-09-30	0.072156	0.074089	0.072090	0.073073	+1.299%	1,325,837	-18.510%
2025-09-29	0.072838	0.072933	0.071190	0.072136	-1.378%	1,546,183	-17.452%
2025-09-28	0.072804	0.073258	0.071790	0.073144	+0.340%	722,711	-18.589%
2025-09-27	0.073452	0.073560	0.072410	0.072896	-0.935%	907,420	-18.312%
2025-09-26	0.073451	0.074993	0.072233	0.073584	+0.534%	3,014,202	-19.076%
2025-09-25	0.076948	0.076948	0.072810	0.073193	-4.995%	2,024,551	-18.644%
2025-09-24	0.076468	0.078600	0.075018	0.077041	+0.901%	1,865,870	-22.707%
2025-09-23	0.075943	0.078247	0.075121	0.076353	+0.714%	1,213,593	-22.011%
2025-09-22	0.077513	0.077694	0.071644	0.075812	-2.020%	1,703,305	-21.454%
2025-09-21	0.076146	0.080391	0.075230	0.077375	+1.287%	710,252	-23.041%
2025-09-20	0.075479	0.077671	0.075339	0.076392	+1.597%	737,803	-22.051%
2025-09-19	0.078709	0.079286	0.074008	0.075191	-4.405%	904,438	-20.806%
2025-09-18	0.078160	0.080340	0.077979	0.078656	+0.875%	933,320	-24.294%
2025-09-17	0.075948	0.078080	0.075402	0.077974	+2.860%	738,711	-23.632%
2025-09-16	0.075978	0.076583	0.074932	0.075806	-0.069%	566,254	-21.448%
2025-09-15	0.076848	0.078819	0.074642	0.075858	-1.087%	493,709	-21.502%
2025-09-14	0.077829	0.077894	0.075880	0.076692	-1.596%	653,436	-22.356%
2025-09-13	0.076454	0.079487	0.076246	0.077936	+1.528%	1,104,958	-23.595%
2025-09-12	0.074822	0.077639	0.074771	0.076763	+2.634%	1,316,051	-22.427%
2025-09-11	0.078576	0.078977	0.072961	0.074793	-4.940%	1,834,334	-20.384%
2025-09-10	0.079036	0.079760	0.077413	0.078680	-0.771%	289,709	-24.317%
2025-09-09	0.078797	0.081894	0.078273	0.079291	+0.674%	302,051	-24.901%
2025-09-08	0.078721	0.080846	0.075412	0.078760	+0.085%	476,607	-24.394%
2025-09-07	0.078688	0.079586	0.078137	0.078693	-0.379%	380,774	-24.330%
2025-09-06	0.080413	0.080958	0.078457	0.078992	-1.805%	29,449	-24.616%
2025-09-05	0.077364	0.082694	0.077145	0.080444	+4.547%	318,170	-25.977%
2025-09-04	0.078430	0.079070	0.076945	0.076945	-2.006%	272,605	-22.611%
2025-09-03	0.079428	0.090769	0.076183	0.078520	-1.058%	730,576	-24.163%
2025-09-02	0.076898	0.079385	0.075971	0.079360	+3.994%	701,252	-24.966%
2025-09-01	0.078483	0.080804	0.075860	0.076312	-2.699%	200,991	-21.969%
2025-08-31	0.079914	0.081052	0.078429	0.078429	-2.158%	140,823	-24.075%
2025-08-30	0.076286	0.081060	0.075761	0.080159	+5.682%	524,124	-25.714%
2025-08-29	0.079095	0.079220	0.075374	0.075849	-4.148%	292,735	-21.493%
2025-08-28	0.078741	0.080165	0.077392	0.079131	+0.702%	155,122	-24.749%
2025-08-27	0.079236	0.079611	0.077044	0.078579	-0.631%	137,387	-24.220%
2025-08-26	0.079878	0.081619	0.077063	0.079078	-0.860%	165,796	-24.698%
2025-08-25	0.082321	0.083029	0.079595	0.079764	-2.945%	253,740	-25.346%
2025-08-24	0.082857	0.083445	0.081403	0.082184	-0.437%	206,403	-27.544%
2025-08-23	0.083583	0.084731	0.081709	0.082545	-0.652%	240,779	-27.861%
2025-08-22	0.081680	0.085446	0.081187	0.083087	+2.172%	202,464	-28.332%
2025-08-21	0.081790	0.084142	0.081170	0.081321	-1.097%	303,979	-26.775%
2025-08-20	0.080621	0.082934	0.080621	0.082223	+2.115%	275,497	-27.579%
2025-08-19	0.082686	0.085725	0.080043	0.080520	-2.297%	617,869	-26.047%
2025-08-18	0.084990	0.085280	0.082411	0.082413	-3.167%	938,846	-27.746%
2025-08-17	0.085175	0.085967	0.084032	0.085108	-0.108%	1,472,277	-30.034%
2025-08-16	0.086404	0.088657	0.084803	0.085200	-1.034%	2,145,719	-30.109%
2025-08-15	0.085929	0.087804	0.080775	0.086090	+0.384%	1,832,567	-30.832%
2025-08-14	0.089332	0.090000	0.085239	0.085761	-3.740%	1,781,622	-30.566%
2025-08-13	0.090448	0.090898	0.088134	0.089093	-1.592%	812,728	-33.163%
2025-08-12	0.086706	0.090569	0.086706	0.090534	+4.373%	2,840,265	-34.227%
2025-08-11	0.089166	0.090743	0.085401	0.086741	-2.409%	2,400,086	-31.351%
2025-08-10	0.090751	0.090913	0.087174	0.088882	-2.399%	3,592,856	-33.004%
2025-08-09	0.091939	0.094336	0.090980	0.091067	-0.966%	3,019,015	-34.612%
2025-08-08	0.091738	0.094357	0.091608	0.091955	+0.197%	3,388,186	-35.243%
2025-08-07	0.093029	0.093923	0.090483	0.091774	-1.267%	3,341,549	-35.116%
2025-08-06	0.093412	0.094408	0.092417	0.092952	-0.540%	1,461,074	-35.938%
2025-08-05	0.095532	0.095532	0.091885	0.093457	-2.393%	1,780,841	-36.284%
2025-08-04	0.093324	0.096503	0.093131	0.095748	+2.462%	1,700,853	-37.809%
2025-08-03	0.089738	0.093451	0.089233	0.093447	+4.109%	1,368,031	-36.277%
2025-08-02	0.094964	0.096289	0.089658	0.089759	-5.642%	2,937,519	-33.659%
2025-08-01	0.097577	0.099088	0.095026	0.095126	-2.564%	1,902,672	-37.402%
2025-07-31	0.096076	0.099396	0.095724	0.097629	+1.342%	1,844,074	-39.007%
2025-07-30	0.099683	0.100487	0.095296	0.096336	-3.503%	5,683,535	-38.188%
2025-07-29	0.089059	0.101234	0.088425	0.099833	+12.176%	6,622,892	-40.353%
2025-07-28	0.090172	0.093213	0.087142	0.088997	-1.579%	3,023,080	-33.091%
2025-07-27	0.089585	0.090533	0.088384	0.090425	+0.559%	1,303,997	-34.148%
2025-07-26	0.086556	0.090527	0.085331	0.089922	+3.590%	1,959,624	-33.779%
2025-07-25	0.084674	0.089801	0.081740	0.086806	+2.534%	2,939,362	-31.402%
2025-07-24	0.088464	0.089289	0.080755	0.084661	-4.177%	2,937,639	-29.664%
2025-07-23	0.095556	0.096125	0.082136	0.088351	-7.351%	3,461,915	-32.602%
2025-07-22	0.096445	0.097079	0.093017	0.095361	-1.533%	3,699,051	-37.556%
2025-07-21	0.100808	0.102193	0.094910	0.096846	-3.416%	3,593,429	-38.514%
2025-07-20	0.093980	0.103443	0.092372	0.100271	+6.859%	9,019,823	-40.614%
2025-07-19	0.085362	0.093835	0.082789	0.093835	+10.205%	6,985,066	-36.541%
2025-07-18	0.080492	0.089876	0.080492	0.085146	+5.995%	8,417,459	-30.065%
2025-07-17	0.077489	0.081316	0.076009	0.080330	+3.409%	4,914,552	-25.872%
2025-07-16	0.075338	0.080346	0.074335	0.077682	+2.778%	4,101,560	-23.345%
2025-07-15	0.078542	0.078543	0.070737	0.075582	-3.690%	3,470,703	-21.215%
2025-07-14	0.078748	0.083555	0.076717	0.078478	+0.226%	10,227,626	-24.123%
2025-07-13	0.070084	0.084630	0.069865	0.078301	+11.811%	13,015,861	-23.951%
2025-07-12	0.072861	0.072861	0.068024	0.070030	-3.798%	3,088,662	-14.969%
2025-07-11	0.072252	0.076622	0.071779	0.072795	+0.314%	3,889,988	-18.199%
2025-07-10	0.067741	0.073698	0.067567	0.072567	+7.173%	5,714,275	-17.942%
2025-07-09	0.065237	0.067828	0.064417	0.067710	+3.791%	2,860,087	-12.056%
2025-07-08	0.065823	0.067119	0.064282	0.065237	-0.764%	2,390,074	-8.722%
2025-07-07	0.063325	0.065991	0.062922	0.065739	+3.970%	1,931,992	-9.419%
2025-07-06	0.062646	0.065469	0.062394	0.063229	+0.950%	2,356,115	-5.823%
2025-07-05	0.060919	0.062970	0.060790	0.062634	+3.280%	1,848,399	-4.929%
2025-07-04	0.060454	0.060675	0.059672	0.060645	+0.165%	1,689,697	-1.811%
2025-07-03	0.060500	0.060960	0.059496	0.060545	-0.031%	1,791,549	-1.648%
2025-07-02	0.058411	0.060803	0.058400	0.060564	+3.638%	1,958,987	-1.679%
2025-07-01	0.059098	0.059232	0.057335	0.058438	-0.973%	2,398,652	+1.898%
2025-06-30	0.059259	0.059673	0.057897	0.059012	-0.477%	1,820,840	+0.907%
2025-06-29	0.060760	0.061135	0.059093	0.059295	-1.420%	981,219	+0.425%
2025-06-28	0.059559	0.060486	0.059533	0.060149	+1.125%	980,980	-1.001%
2025-06-27	0.058335	0.060139	0.058228	0.059480	+2.063%	1,393,088	+0.113%
2025-06-26	0.058485	0.058828	0.057816	0.058278	-0.529%	1,547,795	+2.177%
2025-06-25	0.059524	0.059881	0.058525	0.058588	-1.546%	1,129,163	+1.637%
2025-06-24	0.058742	0.060213	0.058512	0.059508	+1.484%	2,015,106	+0.066%
2025-06-23	0.056039	0.058638	0.055810	0.058638	+4.857%	1,341,218	+1.550%
2025-06-22	0.058563	0.058600	0.055253	0.055922	-4.307%	2,228,374	+6.482%
2025-06-21	0.058527	0.059285	0.057686	0.058439	+0.014%	1,143,553	+1.896%
2025-06-20	0.057741	0.059648	0.057721	0.058431	+1.191%	1,603,520	+1.910%
2025-06-19	0.057595	0.057944	0.057136	0.057743	+0.075%	1,122,717	+3.124%
2025-06-18	0.058151	0.058498	0.057366	0.057700	-0.820%	866,801	+3.201%
2025-06-17	0.059189	0.059430	0.057910	0.058177	-1.690%	1,618,519	+2.355%
2025-06-16	0.059292	0.060451	0.059058	0.059177	-0.229%	1,708,177	+0.625%
2025-06-15	0.059982	0.060118	0.058714	0.059313	-1.048%	2,249,597	+0.395%
2025-06-14	0.059985	0.060274	0.059399	0.059941	-0.177%	1,807,161	-0.657%
2025-06-13	0.062491	0.062491	0.059766	0.060047	-4.075%	2,169,922	-0.833%
2025-06-12	0.067370	0.067613	0.062578	0.062598	-6.974%	1,503,734	-4.874%
2025-06-11	0.066560	0.069449	0.066084	0.067291	+1.075%	2,735,500	-11.508%
2025-06-10	0.060744	0.066999	0.060630	0.066575	+9.482%	12,465,779	-10.557%
2025-06-09	0.060811	0.061557	0.060575	0.060809	-0.190%	760,289	-2.075%
2025-06-08	0.058925	0.061090	0.058556	0.060925	+3.132%	2,274,557	-2.262%
2025-06-07	0.059548	0.059792	0.058835	0.059075	-0.769%	2,781,348	+0.799%
2025-06-06	0.058449	0.059873	0.058058	0.059533	+1.780%	3,120,820	+0.024%
2025-06-05	0.060060	0.060703	0.058034	0.058492	-2.679%	3,619,988	+1.804%
2025-06-04	0.060276	0.060840	0.059500	0.060102	-0.229%	2,095,084	-0.923%
2025-06-03	0.059333	0.060436	0.059283	0.060240	+1.445%	2,938,910	-1.150%
2025-06-02	0.061566	0.061608	0.058532	0.059382	-3.673%	3,062,242	+0.278%
2025-06-01	0.061199	0.061847	0.060780	0.061646	+0.747%	1,911,567	-3.405%
2025-05-31	0.059371	0.061584	0.058599	0.061189	+2.932%	2,035,908	-2.683%
2025-05-30	0.061824	0.061919	0.059202	0.059446	-4.135%	5,251,241	+0.170%
2025-05-29	0.063795	0.064849	0.061408	0.062010	-2.459%	3,014,320	-3.972%
2025-05-28	0.067737	0.067768	0.062974	0.063573	-6.286%	3,539,852	-6.333%
2025-05-27	0.067156	0.067953	0.066000	0.067837	+0.900%	2,728,834	-12.220%
2025-05-26	0.066889	0.068032	0.066724	0.067232	+0.183%	1,742,019	-11.431%
2025-05-25	0.068600	0.068644	0.067109	0.067109	-2.218%	1,785,480	-11.268%
2025-05-24	0.069669	0.070006	0.068545	0.068631	-1.445%	2,150,427	-13.236%
2025-05-23	0.072204	0.073346	0.069427	0.069637	-3.535%	3,770,706	-14.489%
2025-05-22	0.071368	0.073268	0.071017	0.072189	+0.964%	3,077,024	-17.512%
2025-05-21	0.070598	0.072466	0.070397	0.071500	+0.915%	765,039	-16.717%
2025-05-20	0.072501	0.073942	0.070852	0.070852	-2.118%	1,796,613	-15.956%
2025-05-19	0.072589	0.073329	0.070190	0.072385	-0.130%	1,670,418	-17.736%
2025-05-18	0.071136	0.073976	0.071136	0.072479	+1.988%	2,306,144	-17.842%
2025-05-17	0.071348	0.071470	0.070177	0.071066	-1.307%	1,950,429	-16.209%
2025-05-16	0.072617	0.072875	0.071600	0.072007	-0.876%	1,672,339	-17.304%
2025-05-15	0.074872	0.075116	0.071949	0.072643	-3.006%	2,809,213	-18.028%
2025-05-14	0.075128	0.076553	0.073951	0.074894	+0.320%	1,695,484	-20.492%
2025-05-13	0.074856	0.075496	0.072500	0.074655	-0.563%	2,017,363	-20.237%
2025-05-12	0.075716	0.078253	0.073572	0.075078	-0.865%	4,034,124	-20.686%
2025-05-11	0.078617	0.078863	0.074021	0.075733	-3.640%	2,411,900	-21.372%
2025-05-10	0.078798	0.078802	0.076237	0.078594	-0.532%	3,552,212	-24.235%
2025-05-09	0.077235	0.079396	0.074716	0.079014	+2.303%	10,611,644	-24.637%
2025-05-08	0.073250	0.077305	0.072655	0.077235	+5.440%	15,526,161	-22.902%
2025-05-07	0.070867	0.073857	0.069796	0.073250	+3.268%	5,751,862	-18.707%
2025-05-06	0.072559	0.074390	0.070684	0.070932	-2.376%	4,036,792	-16.051%
2025-05-05	0.072868	0.073158	0.069539	0.072658	+0.028%	4,723,598	-18.045%
2025-05-04	0.073441	0.073884	0.072635	0.072638	-1.268%	1,136,597	-18.022%
2025-05-03	0.077126	0.077402	0.072833	0.073571	-4.582%	4,271,951	-19.062%
2025-05-02	0.077451	0.078375	0.076755	0.077104	-0.301%	2,436,117	-22.771%
2025-05-01	0.077377	0.077860	0.076922	0.077337	-0.040%	3,843,957	-23.003%
2025-04-30	0.078335	0.079575	0.077287	0.077368	-1.536%	1,794,057	-23.034%
2025-04-29	0.079998	0.083570	0.077694	0.078575	-1.829%	3,119,007	-24.216%
2025-04-28	0.075920	0.081572	0.075450	0.080039	+4.666%	3,663,948	-25.603%
2025-04-27	0.075140	0.076704	0.073705	0.076471	+2.103%	247,197	-22.131%
2025-04-26	0.075846	0.076635	0.074260	0.074896	-1.281%	278,448	-20.494%
2025-04-25	0.074748	0.076154	0.074193	0.075868	+1.439%	306,848	-21.512%
2025-04-24	0.076044	0.076437	0.073586	0.074792	-1.583%	475,990	-20.383%
2025-04-23	0.075877	0.078549	0.075121	0.075995	+0.382%	1,483,524	-21.644%
2025-04-22	0.071333	0.075722	0.071239	0.075706	+6.013%	2,395,068	-21.344%
2025-04-21	0.071293	0.072265	0.070685	0.071412	+0.064%	137,938	-16.615%
2025-04-20	0.071477	0.072620	0.070948	0.071366	+0.032%	226,825	-16.561%
2025-04-19	0.070481	0.072194	0.070352	0.071343	+1.177%	291,611	-16.534%
2025-04-18	0.070534	0.071241	0.069835	0.070513	-0.464%	256,342	-15.552%
2025-04-17	0.070890	0.072166	0.070406	0.070842	-0.454%	297,236	-15.944%
2025-04-16	0.069521	0.072803	0.068951	0.071165	+2.543%	1,859,547	-16.325%
2025-04-15	0.073371	0.074075	0.069263	0.069400	-5.148%	1,433,295	-14.197%
2025-04-14	0.076463	0.079790	0.072802	0.073167	-4.178%	1,120,336	-18.615%
2025-04-13	0.075795	0.082036	0.075780	0.076357	+0.556%	2,109,065	-22.015%
2025-04-12	0.072359	0.077174	0.071697	0.075935	+5.140%	9,298,425	-21.582%
2025-04-11	0.064809	0.072380	0.064723	0.072223	+11.277%	1,514,071	-17.551%
2025-04-10	0.067411	0.067595	0.064097	0.064904	-4.072%	561,001	-8.254%
2025-04-09	0.062689	0.068260	0.062178	0.067659	+7.383%	3,438,224	-11.990%
2025-04-08	0.067310	0.068190	0.061261	0.063007	-5.760%	2,238,191	-5.491%
2025-04-07	0.065626	0.067622	0.060076	0.066858	+2.830%	9,221,622	-10.935%
2025-04-06	0.069080	0.071508	0.065018	0.065018	-5.405%	1,857,996	-8.415%
2025-04-05	0.068199	0.068762	0.067309	0.068733	+0.995%	448,207	-13.365%
2025-04-04	0.066084	0.068067	0.065766	0.068056	+3.339%	1,402,537	-12.503%
2025-04-03	0.065067	0.067373	0.064443	0.065857	+1.362%	550,455	-9.581%
2025-04-02	0.068792	0.069007	0.064649	0.064972	-6.303%	272,260	-8.350%
2025-04-01	0.068032	0.069539	0.067304	0.069343	+1.472%	296,115	-14.127%
2025-03-31	0.068145	0.070040	0.066844	0.068337	+0.607%	7,362,201	-12.863%
2025-03-30	0.068420	0.068608	0.066031	0.067925	-0.378%	389,342	-12.334%
2025-03-29	0.069861	0.069861	0.067866	0.068183	-1.552%	158,115	-12.666%
2025-03-28	0.070821	0.070821	0.068589	0.069258	-2.607%	260,959	-14.021%
2025-03-27	0.071574	0.071808	0.070615	0.071112	-0.625%	1,663,711	-16.263%
2025-03-26	0.073750	0.073864	0.071559	0.071559	-3.633%	326,809	-16.786%
2025-03-25	0.074645	0.075556	0.073472	0.074257	-0.683%	4,878,606	-19.810%
2025-03-24	0.070911	0.075766	0.070911	0.074768	+7.036%	6,374,595	-20.358%
2025-03-23	0.073099	0.073162	0.069450	0.069853	-3.958%	1,672,035	-14.754%
2025-03-22	0.072651	0.073689	0.071954	0.072732	+0.324%	225,472	-18.128%
2025-03-21	0.071420	0.076302	0.071093	0.072497	+1.959%	2,022,036	-17.863%
2025-03-20	0.071969	0.072601	0.070287	0.071104	-0.666%	811,643	-16.254%
2025-03-19	0.066723	0.071631	0.066491	0.071581	+7.373%	552,267	-16.812%
2025-03-18	0.067801	0.067903	0.066108	0.066666	-2.139%	314,518	-10.679%
2025-03-17	0.067340	0.068518	0.067218	0.068123	+1.454%	259,892	-12.589%
2025-03-16	0.067948	0.068353	0.066970	0.067147	-1.036%	281,841	-11.318%
2025-03-15	0.067866	0.068917	0.067082	0.067850	-0.382%	245,319	-12.237%
2025-03-14	0.066853	0.069358	0.066340	0.068110	+2.637%	339,285	-12.572%
2025-03-13	0.067337	0.068040	0.066190	0.066360	-1.334%	1,035,184	-10.267%
2025-03-12	0.069207	0.069655	0.065264	0.067257	-3.075%	3,104,677	-11.463%
2025-03-11	0.067238	0.070476	0.063834	0.069391	+3.239%	9,951,438	-14.186%
2025-03-10	0.068644	0.073188	0.066680	0.067214	-1.999%	6,579,803	-11.407%
2025-03-09	0.075219	0.075522	0.068267	0.068585	-8.767%	816,601	-13.178%
2025-03-08	0.076495	0.076969	0.072200	0.075176	-1.335%	2,197,175	-20.790%
2025-03-07	0.073349	0.078628	0.071041	0.076193	+4.070%	9,818,441	-21.847%
2025-03-06	0.074761	0.076250	0.072517	0.073213	-2.135%	6,205,358	-18.666%
2025-03-05	0.075292	0.076980	0.073937	0.074810	-0.538%	6,921,628	-20.402%
2025-03-04	0.076094	0.076505	0.071221	0.075215	-1.188%	9,302,165	-20.831%
2025-03-03	0.083806	0.084047	0.074304	0.076119	-9.168%	11,362,227	-21.771%
2025-03-02	0.080390	0.088471	0.079969	0.083802	+4.624%	12,405,906	-28.943%
2025-03-01	0.080057	0.082217	0.079274	0.080098	+0.087%	8,809,145	-25.657%
2025-02-28	0.081321	0.082110	0.075007	0.080028	-1.471%	19,793,283	-25.592%
2025-02-27	0.081544	0.083503	0.079403	0.081223	-0.394%	25,845,080	-26.687%
2025-02-26	0.078916	0.093444	0.078916	0.081544	+3.257%	26,081,904	-26.976%
2025-02-25	0.078678	0.078972	0.073104	0.078972	+0.231%	15,578,808	-24.597%
2025-02-24	0.085023	0.085463	0.078701	0.078790	-7.284%	9,624,486	-24.423%
2025-02-23	0.086890	0.087174	0.083112	0.084980	-2.352%	7,066,360	-29.928%
2025-02-22	0.085370	0.087149	0.085257	0.087027	+2.051%	4,654,516	-31.576%
2025-02-21	0.089716	0.089880	0.084121	0.085278	-4.829%	7,698,803	-30.173%
2025-02-20	0.089794	0.090259	0.087704	0.089605	-0.356%	6,375,759	-33.545%
2025-02-19	0.089634	0.091013	0.087646	0.089925	-0.317%	7,482,454	-33.781%
2025-02-18	0.094167	0.095542	0.087517	0.090211	-4.380%	9,836,223	-33.991%
2025-02-17	0.098261	0.099179	0.093686	0.094343	-3.872%	3,102,885	-36.882%
2025-02-16	0.099462	0.100666	0.097212	0.098143	-1.493%	3,632,665	-39.326%
2025-02-15	0.099102	0.103574	0.097488	0.099630	+0.609%	7,200,382	-40.232%
2025-02-14	0.094476	0.099956	0.092426	0.099027	+5.007%	14,261,330	-39.868%
2025-02-13	0.093902	0.096345	0.091925	0.094305	+0.548%	12,678,586	-36.857%
2025-02-12	0.090726	0.094562	0.089396	0.093791	+3.659%	8,782,934	-36.511%
2025-02-11	0.089087	0.097925	0.086000	0.090480	+1.791%	36,095,967	-34.188%
2025-02-10	0.089560	0.093592	0.085393	0.088888	-0.660%	26,940,231	-33.009%
2025-02-09	0.088301	0.093877	0.088301	0.089479	+1.113%	6,736,783	-33.451%
2025-02-08	0.092345	0.094284	0.087126	0.088494	-3.708%	5,742,856	-32.711%
2025-02-07	0.087684	0.094039	0.086867	0.091902	+4.936%	7,748,144	-35.206%
2025-02-06	0.089967	0.092839	0.084895	0.087579	-2.229%	10,010,683	-32.008%
2025-02-05	0.093737	0.101487	0.085771	0.089576	-4.507%	16,458,171	-33.523%
2025-02-04	0.101046	0.103611	0.090622	0.093804	-7.167%	12,170,415	-36.520%
2025-02-03	0.094304	0.101887	0.061132	0.101046	+6.511%	25,217,689	-41.069%
2025-02-02	0.101430	0.108866	0.087597	0.094869	-6.727%	24,319,297	-37.232%
2025-02-01	0.107548	0.107548	0.099810	0.101711	-5.224%	11,161,761	-41.455%
2025-01-31	0.110922	0.114670	0.105572	0.107317	-3.301%	7,084,693	-44.513%
2025-01-30	0.107618	0.115194	0.107426	0.110980	+2.984%	8,258,652	-46.344%
2025-01-29	0.109343	0.113222	0.101994	0.107764	-1.444%	16,009,818	-44.743%
2025-01-28	0.107826	0.121701	0.106463	0.109343	+1.563%	23,550,696	-45.541%
2025-01-27	0.102119	0.107693	0.095381	0.107660	+5.446%	34,011,855	-44.690%
2025-01-26	0.110649	0.114453	0.102100	0.102100	-7.745%	24,107,468	-41.678%
2025-01-25	0.112369	0.117440	0.110649	0.110671	-1.408%	14,211,557	-46.195%
2025-01-24	0.116910	0.118113	0.110202	0.112252	-3.966%	26,990,704	-46.952%
2025-01-23	0.129652	0.132207	0.112396	0.116888	-9.833%	37,311,318	-49.056%
2025-01-22	0.115986	0.129650	0.110324	0.129635	+11.997%	19,739,936	-54.066%
2025-01-21	0.121220	0.124077	0.111908	0.115749	-4.409%	13,421,225	-48.555%
2025-01-20	0.125379	0.135275	0.118296	0.121088	-3.230%	27,375,578	-50.823%
2025-01-19	0.135122	0.142225	0.124341	0.125130	-7.461%	43,003,188	-52.412%
2025-01-18	0.141755	0.146201	0.125068	0.135218	-4.624%	51,550,304	-55.962%
2025-01-17	0.139741	0.148528	0.133236	0.141773	+1.583%	42,743,574	-57.998%
2025-01-16	0.135811	0.156274	0.128181	0.139564	+3.355%	50,896,762	-57.334%
2025-01-15	0.109036	0.138250	0.109036	0.135034	+23.874%	69,729,920	-55.902%
2025-01-14	0.100091	0.111017	0.097263	0.109009	+8.637%	27,315,610	-45.374%
2025-01-13	0.100483	0.102534	0.091212	0.100342	+0.043%	16,258,308	-40.656%
2025-01-12	0.100918	0.101775	0.099621	0.100299	-1.173%	3,802,041	-40.631%
2025-01-11	0.095552	0.102694	0.095035	0.101489	+6.649%	15,361,982	-41.327%
2025-01-10	0.088877	0.098843	0.088877	0.095162	+7.714%	14,695,595	-37.426%
2025-01-09	0.095169	0.097367	0.087916	0.088347	-6.959%	17,835,194	-32.599%
2025-01-08	0.094337	0.095223	0.087860	0.094955	+0.655%	14,767,055	-37.289%
2025-01-07	0.103462	0.104312	0.087165	0.094337	-8.866%	23,328,715	-36.878%
2025-01-06	0.096457	0.105160	0.093372	0.103515	+7.317%	20,954,104	-42.475%
2025-01-05	0.092686	0.098418	0.087807	0.096457	+4.083%	27,146,192	-38.266%
2025-01-04	0.084206	0.092673	0.084206	0.092673	+10.431%	13,576,337	-35.745%
2025-01-03	0.083035	0.085425	0.081867	0.083919	+1.104%	6,882,105	-29.042%
2025-01-02	0.082848	0.088408	0.080195	0.083003	+0.204%	14,369,226	-28.259%
2025-01-01	0.070312	0.082834	0.069985	0.082834	+17.809%	12,347,540	-28.113%
2024-12-31	0.069937	0.076374	0.068753	0.070312	+0.441%	15,320,034	-15.310%
2024-12-30	0.071791	0.073760	0.068196	0.070003	-2.295%	12,784,632	-14.937%
2024-12-29	0.075497	0.075956	0.070470	0.071647	-5.101%	6,920,591	-16.888%
2024-12-28	0.070224	0.075498	0.069970	0.075498	+8.176%	5,340,247	-21.128%
2024-12-27	0.076633	0.078191	0.069788	0.069792	-8.998%	10,836,115	-14.679%
2024-12-26	0.083239	0.083353	0.075971	0.076693	-7.589%	3,866,548	-22.357%
2024-12-25	0.083252	0.084063	0.080536	0.082991	-0.131%	2,939,578	-28.249%
2024-12-24	0.084876	0.087835	0.081235	0.083100	-2.077%	5,587,613	-28.343%
2024-12-23	0.076172	0.085137	0.073922	0.084863	+11.410%	10,042,699	-29.832%
2024-12-22	0.074851	0.079063	0.071431	0.076172	+2.059%	2,797,892	-21.826%
2024-12-21	0.074221	0.080020	0.074221	0.074635	+1.163%	3,142,465	-20.216%
2024-12-20	0.070323	0.073777	0.064177	0.073777	+4.482%	14,471,822	-19.288%
2024-12-19	0.072037	0.076693	0.068029	0.070612	-2.009%	21,126,322	-15.670%
2024-12-18	0.080842	0.081425	0.071358	0.072060	-10.566%	13,277,007	-17.365%
2024-12-17	0.082296	0.082853	0.078315	0.080573	-2.229%	20,037,541	-26.096%
2024-12-16	0.083674	0.084780	0.078436	0.082410	-1.584%	27,698,551	-27.743%
2024-12-15	0.080364	0.085000	0.078120	0.083736	+4.187%	16,909,717	-28.887%
2024-12-14	0.083425	0.084284	0.078771	0.080371	-3.957%	10,258,541	-25.910%
2024-12-13	0.084721	0.088479	0.082591	0.083682	-1.339%	20,754,154	-28.841%
2024-12-12	0.088774	0.092720	0.084301	0.084818	-4.170%	23,780,510	-29.794%
2024-12-11	0.092308	0.102329	0.087419	0.088509	-4.062%	33,969,703	-32.722%
2024-12-10	0.078424	0.093033	0.077195	0.092256	+17.320%	52,046,793	-35.455%
2024-12-09	0.091889	0.093173	0.076676	0.078636	-14.411%	45,503,812	-24.275%
2024-12-08	0.093219	0.096972	0.090747	0.091876	-0.905%	36,375,637	-35.188%
2024-12-07	0.097438	0.100447	0.090470	0.092715	-4.847%	41,519,984	-35.774%
2024-12-06	0.074388	0.103135	0.073782	0.097438	+31.185%	53,715,854	-38.887%
2024-12-05	0.071063	0.077288	0.068915	0.074275	+4.419%	56,591,242	-19.829%
2024-12-04	0.081961	0.081985	0.070303	0.071132	-13.490%	52,905,852	-16.287%
2024-12-03	0.082151	0.087159	0.074756	0.082224	+0.409%	52,327,960	-27.580%
2024-12-02	0.067545	0.081889	0.066702	0.081889	+21.254%	69,928,165	-27.283%
2024-12-01	0.061505	0.067662	0.058253	0.067535	+9.829%	37,856,017	-11.828%
2024-11-30	0.061976	0.062538	0.057175	0.061491	-0.725%	88,782,818	-3.161%
2024-11-29	0.055458	0.062880	0.053992	0.061940	+11.545%	52,276,118	-3.863%
2024-11-28	0.056282	0.056599	0.054667	0.055529	-1.354%	27,084,852	+7.236%
2024-11-27	0.057119	0.057405	0.055544	0.056291	-0.982%	63,430,220	+5.784%
2024-11-26	0.054820	0.058749	0.051622	0.056849	+3.654%	39,784,548	+4.746%
2024-11-25	0.055119	0.055290	0.050141	0.054845	-0.497%	65,000,358	+8.573%
2024-11-24	0.054453	0.063112	0.050969	0.055119	+1.223%	30,393,594	+8.034%
2024-11-23	0.048574	0.069999	0.047585	0.054453	+11.582%	27,522,116	+9.355%
2024-11-22	0.041861	0.058609	0.041861	0.048801	+16.735%	95,681,731	+22.020%
2024-11-21	0.042016	0.042746	0.041471	0.041805	-0.500%	37,031,388	+42.440%
2024-11-20	0.041777	0.042016	0.040866	0.042015	+0.546%	26,717,108	+41.728%
2024-11-19	0.043854	0.046214	0.041011	0.041787	-4.726%	36,464,842	+42.501%
2024-11-18	0.041926	0.044652	0.040825	0.043860	+4.795%	56,739,583	+35.766%
2024-11-17	0.047491	0.047843	0.041853	0.041853	-12.855%	51,208,912	+42.277%
2024-11-16	0.030767	0.052272	0.030434	0.048027	+56.094%	50,718,852	+23.987%
2024-11-15	0.029911	0.030768	0.029305	0.030768	+2.931%	35,272,376	+93.535%
2024-11-14	0.030693	0.030780	0.029891	0.029892	-2.562%	33,799,612	+99.207%
2024-11-13	0.031001	0.031199	0.030511	0.030678	-1.042%	8,709,299	+94.103%
2024-11-12	0.030419	0.031399	0.030366	0.031001	+1.913%	22,059,254	+92.081%
2024-11-11	0.030089	0.030679	0.030072	0.030419	+1.023%	10,922,469	+95.756%
2024-11-10	0.029229	0.030370	0.029171	0.030111	+2.852%	10,076,761	+97.758%
2024-11-09	0.029059	0.029418	0.028922	0.029276	+0.357%	6,118,689	+103.399%
2024-11-08	0.028864	0.029175	0.028798	0.029172	+1.510%	4,370,620	+104.124%
2024-11-07	0.028242	0.028882	0.028065	0.028738	+1.987%	6,054,043	+107.206%
2024-11-06	0.026473	0.028178	0.026410	0.028178	+6.360%	20,194,313	+111.324%
2024-11-05	0.026779	0.026780	0.026425	0.026493	-1.193%	13,968,408	+124.765%
2024-11-04	0.026861	0.026947	0.026630	0.026813	-0.316%	15,748,307	+122.083%
2024-11-03	0.027004	0.027048	0.026728	0.026898	-0.521%	31,401,266	+121.381%
2024-11-02	0.027017	0.027102	0.026855	0.027039	-0.085%	4,697,004	+120.226%
2024-11-01	0.027371	0.027371	0.026940	0.027062	-1.133%	17,020,484	+120.039%
2024-10-31	0.027810	0.027862	0.027372	0.027372	-1.685%	6,728,548	+117.547%
2024-10-30	0.028075	0.028156	0.027841	0.027841	-0.950%	6,403,133	+113.882%
2024-10-29	0.027759	0.028185	0.027587	0.028108	+1.254%	20,358,056	+111.851%
2024-10-28	0.027332	0.027840	0.027061	0.027760	+1.518%	15,016,960	+114.506%
2024-10-27	0.027225	0.027395	0.027201	0.027345	+0.474%	1,082,392	+117.762%

.dark-mode .rvBpSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvBpSW{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXDC Network / U.S. dollarcrypto Bitstamp

XDCUSD
XDC Network / U.S. dollar
crypto Bitstamp