Dark

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex

Real-time

Feb 5, 2026 4:19:27 AM EST

0.034010USD-6.947%(-0.002539)5,817,380XDC202,081USD

0.033811Bid 0.033918Ask 0.000107Spread

Composite
0.033811 Bitfinex
0.034010 Bitstamp
0.033811

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.034621	0.034976	0.033731	0.034010	-1.600%	2,930,480	0.000%
2026-02-04	0.036653	0.037128	0.034478	0.034563	-5.496%	4,908,393	-1.600%
2026-02-03	0.036349	0.037810	0.036293	0.036573	-0.509%	9,289,288	-7.008%
2026-02-02	0.036766	0.039578	0.034906	0.036760	+0.878%	15,082,382	-7.481%
2026-02-01	0.034821	0.037390	0.033550	0.036440	+4.649%	2,248,332	-6.668%
2026-01-31	0.036110	0.036498	0.034124	0.034821	-3.620%	4,386,904	-2.329%
2026-01-30	0.037152	0.037498	0.036129	0.036129	-2.651%	4,028,311	-5.865%
2026-01-29	0.038648	0.038648	0.036581	0.037113	-3.952%	1,425,955	-8.361%
2026-01-28	0.039189	0.039479	0.038433	0.038640	-1.456%	2,885,692	-11.982%
2026-01-27	0.039275	0.039759	0.038330	0.039211	+0.489%	2,096,501	-13.264%
2026-01-26	0.039360	0.039700	0.038483	0.039020	-0.728%	2,583,613	-12.840%
2026-01-25	0.040597	0.040597	0.039136	0.039306	-3.025%	980,581	-13.474%
2026-01-24	0.041330	0.041470	0.040480	0.040532	-1.955%	233,808	-16.091%
2026-01-23	0.043320	0.044471	0.040184	0.041340	-4.350%	6,556,528	-17.731%
2026-01-22	0.039940	0.044256	0.039630	0.043220	+7.732%	2,114,615	-21.310%
2026-01-21	0.039980	0.040953	0.039370	0.040118	+0.345%	2,313,667	-15.225%
2026-01-20	0.041400	0.043092	0.039980	0.039980	-3.313%	2,007,251	-14.932%
2026-01-19	0.041936	0.042594	0.040989	0.041350	-1.397%	1,890,558	-17.751%
2026-01-18	0.044225	0.044226	0.041936	0.041936	-5.139%	1,613,339	-18.900%
2026-01-17	0.044143	0.044452	0.043690	0.044208	-0.208%	511,854	-23.068%
2026-01-16	0.044050	0.044857	0.043815	0.044300	+0.479%	1,287,856	-23.228%
2026-01-15	0.044890	0.045581	0.043548	0.044089	-1.915%	3,046,336	-22.861%
2026-01-14	0.046939	0.047021	0.044939	0.044950	-4.237%	3,618,073	-24.338%
2026-01-13	0.046474	0.047011	0.045965	0.046939	+0.879%	4,118,003	-27.544%
2026-01-12	0.047581	0.047920	0.046161	0.046530	-2.021%	1,885,515	-26.907%
2026-01-11	0.048450	0.048710	0.047286	0.047490	-1.981%	1,038,939	-28.385%
2026-01-10	0.048398	0.049073	0.048398	0.048450	-0.144%	556,633	-29.804%
2026-01-09	0.049075	0.049082	0.048484	0.048520	-1.060%	699,585	-29.905%
2026-01-08	0.050050	0.050495	0.048959	0.049040	-2.075%	1,081,460	-30.648%
2026-01-07	0.051860	0.052030	0.049973	0.050079	-3.509%	1,836,428	-32.087%
2026-01-06	0.054120	0.054180	0.051729	0.051900	-4.208%	4,665,401	-34.470%
2026-01-05	0.051895	0.054680	0.051676	0.054180	+4.403%	4,533,564	-37.228%
2026-01-04	0.051990	0.053387	0.051250	0.051895	-0.259%	4,549,564	-34.464%
2026-01-03	0.051670	0.054480	0.051374	0.052030	+0.716%	6,630,404	-34.634%
2026-01-02	0.051629	0.051938	0.050930	0.051660	+0.424%	2,256,179	-34.166%
2026-01-01	0.051148	0.051741	0.050530	0.051442	+0.575%	1,477,335	-33.887%
2025-12-31	0.050530	0.052390	0.050200	0.051148	+1.043%	5,842,510	-33.507%
2025-12-30	0.051000	0.051228	0.049850	0.050620	-0.765%	5,559,533	-32.813%
2025-12-29	0.050600	0.052670	0.050190	0.051010	+0.810%	4,146,697	-33.327%
2025-12-28	0.049839	0.050717	0.049510	0.050600	+1.527%	3,653,838	-32.787%
2025-12-27	0.051798	0.052023	0.049350	0.049839	-3.338%	2,216,438	-31.760%
2025-12-26	0.047910	0.051580	0.047770	0.051560	+7.641%	4,403,490	-34.038%
2025-12-25	0.049410	0.049513	0.047861	0.047900	-3.056%	621,886	-28.998%
2025-12-24	0.048285	0.049646	0.047197	0.049410	+2.447%	3,527,146	-31.168%
2025-12-23	0.047242	0.049041	0.047242	0.048230	+1.258%	2,061,394	-29.484%
2025-12-22	0.046162	0.047780	0.045210	0.047631	+2.300%	3,846,751	-28.597%
2025-12-21	0.051410	0.051668	0.044835	0.046560	-9.434%	7,028,693	-26.954%
2025-12-20	0.047510	0.051910	0.047370	0.051410	+8.095%	5,557,154	-33.846%
2025-12-19	0.046620	0.047748	0.045982	0.047560	+1.997%	5,854,122	-28.490%
2025-12-18	0.047114	0.048307	0.046270	0.046629	-1.029%	3,103,122	-27.063%
2025-12-17	0.048195	0.048310	0.046277	0.047114	-2.850%	3,554,699	-27.813%
2025-12-16	0.049980	0.050760	0.048198	0.048496	-4.082%	1,404,495	-29.871%
2025-12-15	0.047191	0.051320	0.046145	0.050560	+6.718%	2,781,618	-32.733%
2025-12-14	0.048064	0.048064	0.047377	0.047377	-1.950%	11,654	-28.214%
2025-12-13	0.049859	0.049920	0.047797	0.048319	-2.779%	1,072,773	-29.614%
2025-12-12	0.048885	0.051790	0.048885	0.049700	+2.263%	1,458,025	-31.569%
2025-12-11	0.050160	0.050280	0.048208	0.048600	-3.393%	1,343,857	-30.021%
2025-12-10	0.048550	0.050560	0.047970	0.050307	+3.512%	1,807,410	-32.395%
2025-12-09	0.048930	0.049427	0.047095	0.048600	-0.930%	2,629,565	-30.021%
2025-12-08	0.049094	0.049886	0.048730	0.049056	+0.098%	1,093,335	-30.671%
2025-12-07	0.049250	0.049723	0.048730	0.049008	-1.305%	612,800	-30.603%
2025-12-06	0.049380	0.049730	0.049072	0.049656	+0.429%	118,936	-31.509%
2025-12-05	0.050210	0.050210	0.049283	0.049444	-1.088%	318,517	-31.215%
2025-12-04	0.051330	0.051411	0.049988	0.049988	-2.468%	598,067	-31.964%
2025-12-03	0.051950	0.052260	0.051118	0.051253	-1.338%	509,626	-33.643%
2025-12-02	0.050724	0.052909	0.050642	0.051948	+2.534%	1,411,711	-34.531%
2025-12-01	0.052837	0.052837	0.050122	0.050664	-4.658%	1,076,082	-32.871%
2025-11-30	0.052973	0.053690	0.052776	0.053139	-0.038%	560,277	-35.998%
2025-11-29	0.053451	0.053605	0.052878	0.053159	-0.077%	863,820	-36.022%
2025-11-28	0.053651	0.053994	0.052880	0.053200	-0.783%	214,953	-36.071%
2025-11-27	0.054200	0.054540	0.053620	0.053620	-1.560%	507,988	-36.572%
2025-11-26	0.054541	0.054734	0.053440	0.054470	-0.300%	1,680,733	-37.562%
2025-11-25	0.054600	0.055830	0.053712	0.054634	+0.180%	3,180,550	-37.749%
2025-11-24	0.052020	0.054730	0.051447	0.054536	+4.736%	3,405,364	-37.638%
2025-11-23	0.051554	0.052606	0.051509	0.052070	+1.001%	2,097,956	-34.684%
2025-11-22	0.049976	0.051560	0.049777	0.051554	+3.350%	2,982,407	-34.030%
2025-11-21	0.049272	0.050900	0.047678	0.049883	+0.774%	6,364,701	-31.820%
2025-11-20	0.049473	0.051535	0.048558	0.049500	+0.442%	4,664,863	-31.293%
2025-11-19	0.051780	0.052800	0.048885	0.049282	-4.143%	3,265,970	-30.989%
2025-11-18	0.050490	0.051500	0.048581	0.051412	+1.901%	4,342,669	-33.848%
2025-11-17	0.053310	0.054367	0.049938	0.050453	-5.194%	5,536,358	-32.591%
2025-11-16	0.054159	0.055533	0.052874	0.053217	-1.523%	4,886,354	-36.092%
2025-11-15	0.051730	0.055069	0.051608	0.054040	+5.054%	3,050,597	-37.065%
2025-11-14	0.055585	0.055738	0.051410	0.051440	-7.334%	3,703,135	-33.884%
2025-11-13	0.057154	0.058520	0.055395	0.055511	-3.088%	3,009,185	-38.733%
2025-11-12	0.059400	0.060825	0.056790	0.057280	-3.933%	2,374,908	-40.625%
2025-11-11	0.061021	0.062930	0.059430	0.059625	-1.454%	2,370,773	-42.960%
2025-11-10	0.058580	0.061840	0.058580	0.060505	+3.603%	2,359,119	-43.790%
2025-11-09	0.057486	0.058401	0.054735	0.058401	+2.201%	2,252,162	-41.765%
2025-11-08	0.057431	0.057730	0.056560	0.057143	-0.759%	1,460,753	-40.483%
2025-11-07	0.053147	0.057914	0.052681	0.057580	+8.533%	4,826,120	-40.934%
2025-11-06	0.052812	0.055390	0.051985	0.053053	+0.777%	4,832,674	-35.894%
2025-11-05	0.050970	0.052827	0.049666	0.052644	+3.378%	5,168,294	-35.396%
2025-11-04	0.053634	0.054481	0.049147	0.050924	-5.053%	5,223,746	-33.214%
2025-11-03	0.058317	0.058400	0.053359	0.053634	-7.874%	3,601,110	-36.589%
2025-11-02	0.059901	0.059901	0.058082	0.058218	-2.745%	624,325	-41.582%
2025-11-01	0.059767	0.060240	0.059292	0.059861	-0.432%	1,001,526	-43.185%
2025-10-31	0.058340	0.060191	0.058340	0.060121	+3.214%	1,579,661	-43.431%
2025-10-30	0.059726	0.061150	0.057899	0.058249	-2.396%	5,219,102	-41.613%
2025-10-29	0.060821	0.061909	0.058504	0.059679	-1.910%	4,487,589	-43.012%
2025-10-28	0.061949	0.062724	0.060841	0.060841	-2.634%	955,445	-44.100%
2025-10-27	0.062250	0.062900	0.061872	0.062487	+0.774%	516,808	-45.573%
2025-10-26	0.062921	0.063350	0.059932	0.062007	-1.241%	2,409,150	-45.151%
2025-10-25	0.062194	0.062831	0.062194	0.062786	+0.975%	207,308	-45.832%
2025-10-24	0.062331	0.062449	0.062040	0.062180	+0.200%	158,536	-45.304%
2025-10-23	0.061651	0.062620	0.061650	0.062056	+1.067%	397,422	-45.195%
2025-10-22	0.061772	0.063120	0.060810	0.061401	-1.769%	30,394	-44.610%
2025-10-21	0.063171	0.064022	0.062470	0.062507	-0.893%	76,730	-45.590%
2025-10-20	0.061790	0.065130	0.061790	0.063070	+3.360%	271,838	-46.076%
2025-10-19	0.060260	0.061610	0.058640	0.061020	+0.527%	53,206	-44.264%
2025-10-18	0.057986	0.060875	0.054293	0.060700	+4.818%	1,166,382	-43.970%
2025-10-17	0.058623	0.058823	0.055690	0.057910	-1.068%	4,821,771	-41.271%
2025-10-16	0.060195	0.061283	0.058381	0.058535	-2.758%	2,129,866	-41.898%
2025-10-15	0.061068	0.062851	0.059945	0.060195	-1.205%	1,707,995	-43.500%
2025-10-14	0.061101	0.062000	0.058948	0.060929	-0.301%	5,968,521	-44.181%
2025-10-13	0.062121	0.064460	0.059689	0.061113	-2.204%	4,122,192	-44.349%
2025-10-12	0.064279	0.064280	0.059225	0.062490	-2.306%	4,764,947	-45.575%
2025-10-11	0.064336	0.065595	0.063567	0.063965	-1.044%	4,786,043	-46.830%
2025-10-10	0.072801	0.073501	0.053070	0.064640	-10.607%	8,653,226	-47.386%
2025-10-09	0.073791	0.073979	0.071941	0.072310	-2.245%	543,916	-52.966%
2025-10-08	0.073129	0.073971	0.072728	0.073971	+1.164%	1,162,240	-54.023%
2025-10-07	0.075550	0.075585	0.072858	0.073120	-3.547%	1,389,926	-53.487%
2025-10-06	0.073802	0.076722	0.073394	0.075809	+2.913%	2,504,844	-55.137%
2025-10-05	0.074552	0.075260	0.073663	0.073663	-1.367%	383,784	-53.830%
2025-10-04	0.075620	0.075778	0.074612	0.074684	-1.308%	609,296	-54.461%
2025-10-03	0.076081	0.076651	0.073717	0.075674	-0.946%	4,543,999	-55.057%
2025-10-02	0.075144	0.076525	0.075144	0.076397	+1.812%	652,388	-55.483%
2025-10-01	0.073108	0.075443	0.073108	0.075037	+2.589%	993,112	-54.676%
2025-09-30	0.072242	0.074320	0.072242	0.073143	+1.247%	1,578,519	-53.502%
2025-09-29	0.073147	0.073147	0.071670	0.072242	-1.237%	843,358	-52.922%
2025-09-28	0.072925	0.073242	0.071452	0.073147	+0.304%	1,865,993	-53.505%
2025-09-27	0.073660	0.073660	0.072441	0.072925	-1.163%	1,912,829	-53.363%
2025-09-26	0.073402	0.074921	0.072505	0.073783	+0.519%	3,799,819	-53.905%
2025-09-25	0.077180	0.077180	0.072825	0.073402	-4.821%	2,371,948	-53.666%
2025-09-24	0.076424	0.078720	0.074969	0.077120	+0.911%	3,652,679	-55.900%
2025-09-23	0.076117	0.078231	0.075160	0.076424	+0.653%	2,584,847	-55.498%
2025-09-22	0.077368	0.077623	0.072459	0.075928	-1.715%	4,066,667	-55.208%
2025-09-21	0.076430	0.080570	0.075170	0.077253	+1.163%	3,589,603	-55.976%
2025-09-20	0.075457	0.077730	0.075270	0.076365	+1.203%	1,298,895	-55.464%
2025-09-19	0.079116	0.079116	0.074434	0.075457	-3.925%	1,601,494	-54.928%
2025-09-18	0.078080	0.080100	0.078050	0.078540	+0.641%	647,636	-56.697%
2025-09-17	0.076109	0.078060	0.075570	0.078040	+2.718%	1,192,534	-56.420%
2025-09-16	0.075864	0.076660	0.074933	0.075975	+0.146%	1,143,716	-55.235%
2025-09-15	0.076871	0.078880	0.074370	0.075864	-1.310%	2,957,751	-55.170%
2025-09-14	0.077531	0.077848	0.075924	0.076871	-1.194%	861,919	-55.757%
2025-09-13	0.076230	0.079318	0.076230	0.077800	+1.257%	1,733,018	-56.285%
2025-09-12	0.075090	0.077580	0.074800	0.076834	+3.102%	1,796,357	-55.736%
2025-09-11	0.078570	0.079063	0.072941	0.074522	-4.797%	4,459,956	-54.362%
2025-09-10	0.079200	0.079990	0.077610	0.078277	-1.165%	1,378,376	-56.552%
2025-09-09	0.078900	0.081030	0.078240	0.079200	+0.911%	895,584	-57.058%
2025-09-08	0.078900	0.080660	0.075699	0.078485	-0.159%	2,361,915	-56.667%
2025-09-07	0.079060	0.079514	0.077778	0.078610	-0.657%	784,513	-56.736%
2025-09-06	0.080510	0.080870	0.078460	0.079130	-1.641%	934,844	-57.020%
2025-09-05	0.077160	0.082756	0.077160	0.080450	+4.421%	2,495,411	-57.725%
2025-09-04	0.078496	0.079030	0.076849	0.077044	-1.850%	1,981,367	-55.856%
2025-09-03	0.079490	0.080460	0.077976	0.078496	-1.066%	2,501,452	-56.673%
2025-09-02	0.076921	0.079385	0.075957	0.079342	+3.326%	2,465,363	-57.135%
2025-09-01	0.078550	0.080614	0.075888	0.076788	-2.257%	2,494,669	-55.709%
2025-08-31	0.080198	0.081175	0.078561	0.078561	-2.041%	1,974,447	-56.709%
2025-08-30	0.075856	0.080850	0.075856	0.080198	+5.724%	2,282,151	-57.592%
2025-08-29	0.079162	0.079162	0.075413	0.075856	-4.176%	2,792,621	-55.165%
2025-08-28	0.078720	0.080312	0.077525	0.079162	+0.491%	1,647,479	-57.037%
2025-08-27	0.079320	0.079700	0.077359	0.078775	-0.454%	2,577,350	-56.826%
2025-08-26	0.080005	0.081650	0.077240	0.079134	-1.090%	3,407,044	-57.022%
2025-08-25	0.082406	0.083050	0.079708	0.080006	-2.858%	3,156,647	-57.491%
2025-08-24	0.082726	0.083460	0.081566	0.082360	-0.292%	1,738,339	-58.706%
2025-08-23	0.083529	0.084873	0.081297	0.082601	-1.029%	2,267,731	-58.826%
2025-08-22	0.081459	0.085571	0.081267	0.083460	+2.663%	3,690,599	-59.250%
2025-08-21	0.081760	0.084180	0.081282	0.081295	-1.157%	4,545,003	-58.165%
2025-08-20	0.080863	0.083080	0.080751	0.082247	+2.390%	5,890,779	-58.649%
2025-08-19	0.082480	0.085761	0.080327	0.080327	-2.610%	5,400,916	-57.661%
2025-08-18	0.084650	0.085201	0.082480	0.082480	-2.832%	2,739,350	-58.766%
2025-08-17	0.085090	0.085822	0.083830	0.084884	-0.461%	1,866,411	-59.934%
2025-08-16	0.086340	0.088635	0.084922	0.085277	-1.300%	2,471,017	-60.118%
2025-08-15	0.085910	0.087730	0.080715	0.086400	+0.407%	2,803,545	-60.637%
2025-08-14	0.089091	0.089970	0.085028	0.086050	-3.413%	3,136,764	-60.476%
2025-08-13	0.090360	0.090776	0.087914	0.089091	-1.308%	1,106,804	-61.826%
2025-08-12	0.086820	0.090390	0.086820	0.090272	+4.036%	882,093	-62.325%
2025-08-11	0.089220	0.090730	0.085141	0.086770	-2.768%	2,333,305	-60.804%
2025-08-10	0.090790	0.090790	0.087270	0.089240	-1.653%	1,404,263	-61.889%
2025-08-09	0.092080	0.094360	0.090740	0.090740	-1.562%	1,020,883	-62.519%
2025-08-08	0.092077	0.094442	0.091668	0.092180	+0.503%	1,817,676	-63.105%
2025-08-07	0.093036	0.093745	0.090565	0.091719	-1.416%	1,642,814	-62.919%
2025-08-06	0.093270	0.094440	0.092289	0.093036	-0.627%	931,188	-63.444%
2025-08-05	0.095200	0.095200	0.092070	0.093623	-2.232%	685,031	-63.673%
2025-08-04	0.093881	0.096510	0.093390	0.095760	+2.516%	768,928	-64.484%
2025-08-03	0.089801	0.093554	0.089360	0.093410	+3.835%	1,761,661	-63.591%
2025-08-02	0.095990	0.096990	0.087704	0.089960	-5.742%	2,996,399	-62.194%
2025-08-01	0.097830	0.099180	0.090947	0.095440	-2.613%	2,607,516	-64.365%
2025-07-31	0.096266	0.099542	0.095683	0.098001	+1.802%	1,758,517	-65.296%
2025-07-30	0.099820	0.100840	0.095512	0.096266	-3.907%	5,110,422	-64.671%
2025-07-29	0.089230	0.101430	0.088610	0.100180	+12.130%	4,914,694	-66.051%
2025-07-28	0.090600	0.093380	0.087267	0.089343	-1.278%	4,135,996	-61.933%
2025-07-27	0.089800	0.090500	0.088164	0.090500	+0.198%	778,848	-62.420%
2025-07-26	0.086686	0.090490	0.085453	0.090321	+4.398%	1,769,888	-62.345%
2025-07-25	0.084070	0.089560	0.082078	0.086516	+1.989%	5,129,559	-60.689%
2025-07-24	0.088220	0.089290	0.079131	0.084829	-3.958%	6,467,911	-59.908%
2025-07-23	0.095020	0.095980	0.082410	0.088325	-7.039%	3,995,720	-61.494%
2025-07-22	0.096480	0.096830	0.092625	0.095013	-1.704%	3,306,465	-64.205%
2025-07-21	0.100530	0.102330	0.094930	0.096660	-3.340%	3,224,781	-64.815%
2025-07-20	0.094149	0.103590	0.094149	0.100000	+7.482%	2,480,907	-65.990%
2025-07-19	0.084980	0.093181	0.082742	0.093039	+9.175%	4,976,397	-63.445%
2025-07-18	0.080308	0.089696	0.080308	0.085220	+6.116%	7,119,025	-60.092%
2025-07-17	0.077760	0.081140	0.075958	0.080308	+3.189%	3,480,675	-57.651%
2025-07-16	0.075558	0.080310	0.074630	0.077826	+3.667%	3,482,840	-56.300%
2025-07-15	0.078358	0.078358	0.070680	0.075073	-4.362%	9,107,120	-54.697%
2025-07-14	0.078417	0.083268	0.076813	0.078497	+0.686%	5,529,430	-56.674%
2025-07-13	0.069926	0.083590	0.069823	0.077962	+11.657%	7,884,600	-56.376%
2025-07-12	0.072600	0.072600	0.068017	0.069823	-3.942%	3,459,658	-51.291%
2025-07-11	0.072485	0.076859	0.071599	0.072688	+0.426%	4,190,478	-53.211%
2025-07-10	0.068074	0.073600	0.067400	0.072380	+8.308%	3,739,730	-53.012%
2025-07-09	0.065170	0.066828	0.064484	0.066828	+2.137%	3,278,707	-49.108%
2025-07-08	0.065769	0.067180	0.064238	0.065430	-0.271%	3,992,438	-48.021%
2025-07-07	0.063240	0.065765	0.062988	0.065608	+3.744%	4,358,821	-48.162%
2025-07-06	0.062614	0.065389	0.062527	0.063240	+1.026%	3,219,290	-46.221%
2025-07-05	0.060783	0.063000	0.060783	0.062598	+3.253%	3,884,477	-45.669%
2025-07-04	0.060445	0.060680	0.059797	0.060626	+0.299%	1,658,984	-43.902%
2025-07-03	0.060520	0.060960	0.059379	0.060445	-0.322%	2,309,307	-43.734%
2025-07-02	0.058526	0.060810	0.058235	0.060640	+3.747%	4,179,685	-43.915%
2025-07-01	0.059060	0.059270	0.057338	0.058450	-1.033%	3,129,196	-41.814%
2025-06-30	0.059205	0.059550	0.057904	0.059060	-0.245%	1,435,452	-42.414%
2025-06-29	0.060520	0.060529	0.058956	0.059205	-1.777%	857,199	-42.556%
2025-06-28	0.059549	0.060380	0.059520	0.060276	+1.601%	440,660	-43.576%
2025-06-27	0.058180	0.060051	0.058165	0.059326	+1.814%	1,081,538	-42.673%
2025-06-26	0.058404	0.058727	0.057770	0.058269	-0.426%	635,589	-41.633%
2025-06-25	0.059559	0.059820	0.058518	0.058518	-1.998%	685,594	-41.881%
2025-06-24	0.059090	0.059991	0.058870	0.059711	+1.582%	685,506	-43.042%
2025-06-23	0.055924	0.058781	0.055810	0.058781	+5.107%	4,015,066	-42.141%
2025-06-22	0.058510	0.058510	0.055301	0.055925	-3.768%	2,493,863	-39.186%
2025-06-21	0.058510	0.059280	0.057780	0.058115	-0.283%	541,719	-41.478%
2025-06-20	0.057734	0.059411	0.057734	0.058280	+0.946%	291,715	-41.644%
2025-06-19	0.057640	0.057870	0.057393	0.057734	-0.028%	304,844	-41.092%
2025-06-18	0.058454	0.058454	0.057543	0.057750	-0.795%	1,078,424	-41.108%
2025-06-17	0.059389	0.059450	0.057859	0.058213	-1.980%	526,550	-41.577%
2025-06-16	0.059324	0.060391	0.059300	0.059389	+0.350%	757,456	-42.734%
2025-06-15	0.060010	0.060100	0.058840	0.059182	-1.380%	947,357	-42.533%
2025-06-14	0.059970	0.060232	0.059673	0.060010	-0.215%	442,344	-43.326%
2025-06-13	0.062200	0.062200	0.059830	0.060139	-4.368%	664,991	-43.448%
2025-06-12	0.067480	0.067495	0.062886	0.062886	-6.829%	777,905	-45.918%
2025-06-11	0.066540	0.069270	0.065916	0.067495	+1.758%	1,491,987	-49.611%
2025-06-10	0.060783	0.066900	0.060441	0.066329	+9.237%	3,469,585	-48.725%
2025-06-09	0.060746	0.061508	0.060615	0.060720	-0.128%	1,002,610	-43.989%
2025-06-08	0.058900	0.061033	0.058751	0.060798	+2.938%	632,333	-44.061%
2025-06-07	0.059460	0.059581	0.058979	0.059063	-0.658%	927,999	-42.417%
2025-06-06	0.058510	0.059593	0.058030	0.059454	+1.822%	1,257,205	-42.796%
2025-06-05	0.059910	0.060302	0.058040	0.058390	-2.030%	733,335	-41.754%
2025-06-04	0.060440	0.060654	0.059438	0.059600	-0.848%	648,027	-42.936%
2025-06-03	0.059170	0.060170	0.059123	0.060110	+1.298%	286,119	-43.420%
2025-06-02	0.061423	0.061423	0.058645	0.059340	-3.761%	795,382	-42.686%
2025-06-01	0.061051	0.061659	0.060750	0.061659	+1.933%	242,436	-44.842%
2025-05-31	0.059149	0.061340	0.058846	0.060490	+2.162%	726,260	-43.776%
2025-05-30	0.061996	0.061996	0.059156	0.059210	-4.082%	1,014,816	-42.560%
2025-05-29	0.063501	0.064800	0.061730	0.061730	-2.798%	643,621	-44.905%
2025-05-28	0.067600	0.067600	0.063090	0.063507	-6.207%	2,094,203	-46.447%
2025-05-27	0.067210	0.067710	0.065960	0.067710	+0.729%	668,298	-49.771%
2025-05-26	0.067000	0.067882	0.066672	0.067220	-0.030%	180,980	-49.405%
2025-05-25	0.068718	0.068718	0.067190	0.067240	-1.753%	564,423	-49.420%
2025-05-24	0.069680	0.069985	0.068440	0.068440	-1.426%	401,367	-50.307%
2025-05-23	0.068074	0.072980	0.068074	0.069430	-3.956%	720,977	-51.015%
2025-05-22	0.071300	0.073310	0.071050	0.072290	+0.890%	53,076	-52.953%
2025-05-21	0.070810	0.072400	0.070130	0.071652	-0.025%	17,092	-52.534%
2025-05-20	0.072349	0.073880	0.071670	0.071670	-1.134%	469,091	-52.546%
2025-05-19	0.072570	0.073228	0.070431	0.072492	+0.196%	910,116	-53.084%
2025-05-18	0.071630	0.073690	0.071630	0.072350	+1.744%	1,102,173	-52.992%
2025-05-17	0.071681	0.071681	0.070470	0.071110	-1.400%	1,042,089	-52.173%
2025-05-16	0.072479	0.072772	0.071790	0.072120	-0.661%	791,837	-52.842%
2025-05-15	0.074710	0.074810	0.071920	0.072600	-2.620%	465,674	-53.154%
2025-05-14	0.075018	0.076519	0.073897	0.074553	-0.429%	935,552	-54.381%
2025-05-13	0.074930	0.075344	0.072674	0.074874	-0.035%	963,677	-54.577%
2025-05-12	0.075731	0.078000	0.073763	0.074900	-0.097%	1,605,994	-54.593%
2025-05-11	0.078413	0.078698	0.073800	0.074973	-4.188%	901,077	-54.637%
2025-05-10	0.078394	0.078394	0.076267	0.078250	-0.841%	1,643,498	-56.537%
2025-05-09	0.076925	0.079000	0.074878	0.078914	+2.381%	2,018,528	-56.902%
2025-05-08	0.073397	0.077079	0.072710	0.077079	+5.270%	1,959,144	-55.876%
2025-05-07	0.070814	0.074150	0.070280	0.073220	+3.398%	1,998,247	-53.551%
2025-05-06	0.072480	0.074509	0.070728	0.070814	-2.648%	2,592,497	-51.973%
2025-05-05	0.073088	0.073395	0.069490	0.072740	-0.476%	2,908,264	-53.244%
2025-05-04	0.073620	0.073880	0.072837	0.073088	-0.910%	1,783,148	-53.467%
2025-05-03	0.077109	0.077109	0.072267	0.073759	-3.945%	1,627,935	-53.890%
2025-05-02	0.077480	0.078306	0.076788	0.076788	-0.421%	218,585	-55.709%
2025-05-01	0.077500	0.077755	0.077113	0.077113	-0.448%	720,283	-55.896%
2025-04-30	0.078598	0.079561	0.077390	0.077460	-1.406%	753,620	-56.093%
2025-04-29	0.079950	0.083210	0.077530	0.078565	-1.551%	3,662,957	-56.711%
2025-04-28	0.076189	0.081279	0.075490	0.079803	+4.445%	2,430,318	-57.383%
2025-04-27	0.074848	0.076540	0.074110	0.076407	+2.083%	1,510,093	-55.488%
2025-04-26	0.075657	0.076390	0.074440	0.074848	-1.069%	1,440,494	-54.561%
2025-04-25	0.074590	0.075657	0.074277	0.075657	+1.163%	831,302	-55.047%
2025-04-24	0.075968	0.076053	0.074132	0.074787	-1.544%	1,675,969	-54.524%
2025-04-23	0.075486	0.078088	0.075467	0.075960	+0.628%	2,724,858	-55.226%
2025-04-22	0.071663	0.075486	0.071663	0.075486	+5.746%	1,257,282	-54.945%
2025-04-21	0.071135	0.072004	0.070870	0.071384	+0.350%	1,816,591	-52.356%
2025-04-20	0.071731	0.072030	0.071083	0.071135	-0.636%	1,272,375	-52.189%
2025-04-19	0.070600	0.072200	0.070600	0.071590	+1.431%	1,052,436	-52.493%
2025-04-18	0.070871	0.070973	0.070090	0.070580	-0.576%	690,977	-51.814%
2025-04-17	0.070908	0.072033	0.070566	0.070989	+0.355%	1,502,274	-52.091%
2025-04-16	0.069479	0.072773	0.069207	0.070738	+1.796%	3,985,617	-51.921%
2025-04-15	0.073406	0.073901	0.069490	0.069490	-5.335%	2,123,698	-51.058%
2025-04-14	0.076851	0.079469	0.073080	0.073406	-4.070%	3,239,581	-53.669%
2025-04-13	0.075870	0.082000	0.075352	0.076520	+0.945%	4,277,134	-55.554%
2025-04-12	0.072370	0.077020	0.071729	0.075804	+5.199%	2,374,163	-55.134%
2025-04-11	0.064757	0.072063	0.064757	0.072058	+11.761%	1,727,849	-52.802%
2025-04-10	0.067174	0.067174	0.064210	0.064475	-3.812%	868,109	-47.251%
2025-04-09	0.062531	0.067969	0.062270	0.067030	+6.336%	1,829,471	-49.262%
2025-04-08	0.067570	0.068110	0.061090	0.063036	-5.671%	2,141,922	-46.047%
2025-04-07	0.065536	0.067420	0.060062	0.066826	+1.992%	3,182,162	-49.107%
2025-04-06	0.068785	0.071260	0.065006	0.065521	-4.356%	1,698,327	-48.093%
2025-04-05	0.068020	0.068517	0.067600	0.068505	+0.199%	381,717	-50.354%
2025-04-04	0.065828	0.068369	0.065828	0.068369	+5.117%	563,305	-50.255%
2025-04-03	0.066260	0.067335	0.064547	0.065041	+0.449%	401,429	-47.710%
2025-04-02	0.068874	0.068874	0.064750	0.064750	-6.552%	505,581	-47.475%
2025-04-01	0.067921	0.069324	0.067385	0.069290	+1.546%	826,487	-50.916%
2025-03-31	0.068170	0.069840	0.066960	0.068235	+1.183%	2,405,675	-50.158%
2025-03-30	0.068399	0.068732	0.066171	0.067437	-1.393%	2,418,575	-49.568%
2025-03-29	0.069987	0.069987	0.068050	0.068390	-2.030%	1,460,121	-50.271%
2025-03-28	0.071120	0.071120	0.068640	0.069807	-2.080%	1,314,115	-51.280%
2025-03-27	0.071692	0.071710	0.070750	0.071290	-0.344%	106,822	-52.293%
2025-03-26	0.074090	0.074100	0.071536	0.071536	-3.790%	1,464,138	-52.458%
2025-03-25	0.074755	0.075460	0.073460	0.074354	-0.172%	1,025,213	-54.259%
2025-03-24	0.070570	0.075831	0.070570	0.074482	+6.362%	1,367,791	-54.338%
2025-03-23	0.072948	0.073087	0.069660	0.070027	-4.125%	1,178,720	-51.433%
2025-03-22	0.072783	0.073648	0.072150	0.073040	+0.353%	314,144	-53.436%
2025-03-21	0.071820	0.076430	0.071820	0.072783	+1.834%	2,949,239	-53.272%
2025-03-20	0.071720	0.072530	0.070320	0.071472	-0.156%	997,536	-52.415%
2025-03-19	0.066745	0.071584	0.066600	0.071584	+7.258%	1,531,317	-52.489%
2025-03-18	0.068131	0.068132	0.066352	0.066740	-2.247%	1,391,479	-49.041%
2025-03-17	0.067303	0.068520	0.067207	0.068274	+1.683%	615,329	-50.186%
2025-03-16	0.067996	0.068310	0.067054	0.067144	-1.221%	951,624	-49.348%
2025-03-15	0.068031	0.069116	0.067090	0.067974	-0.024%	1,899,775	-49.966%
2025-03-14	0.066712	0.069530	0.066460	0.067990	+2.181%	933,038	-49.978%
2025-03-13	0.067534	0.068201	0.065990	0.066539	-1.207%	2,741,826	-48.887%
2025-03-12	0.069503	0.069623	0.065422	0.067352	-3.327%	3,700,263	-49.504%
2025-03-11	0.067471	0.070540	0.064368	0.069670	+3.068%	7,043,972	-51.184%
2025-03-10	0.068730	0.072931	0.066980	0.067596	-1.636%	3,287,169	-49.686%
2025-03-09	0.075137	0.075908	0.068520	0.068720	-9.027%	3,521,223	-50.509%
2025-03-08	0.076264	0.076980	0.072314	0.075539	-0.971%	3,594,939	-54.977%
2025-03-07	0.073433	0.078502	0.071212	0.076280	+4.352%	5,316,025	-55.414%
2025-03-06	0.074981	0.076350	0.072801	0.073099	-2.574%	2,158,889	-53.474%
2025-03-05	0.075315	0.077090	0.074230	0.075030	-0.359%	3,505,745	-54.671%
2025-03-04	0.076021	0.076770	0.071415	0.075300	-1.453%	3,040,581	-54.834%
2025-03-03	0.083473	0.084112	0.074144	0.076410	-8.819%	4,117,544	-55.490%
2025-03-02	0.080445	0.090130	0.079952	0.083800	+3.841%	5,781,165	-59.415%
2025-03-01	0.080230	0.082450	0.079292	0.080700	+0.675%	4,453,873	-57.856%
2025-02-28	0.081533	0.082160	0.075241	0.080159	-1.685%	6,664,161	-57.572%
2025-02-27	0.081900	0.083626	0.079367	0.081533	-1.088%	5,322,157	-58.287%
2025-02-26	0.079119	0.093866	0.078833	0.082430	+4.197%	6,580,705	-58.741%
2025-02-25	0.078903	0.079110	0.073070	0.079110	+0.262%	4,372,785	-57.009%
2025-02-24	0.085200	0.085450	0.078903	0.078903	-7.358%	1,536,520	-56.896%
2025-02-23	0.087049	0.087222	0.083050	0.085170	-2.058%	888,967	-60.068%
2025-02-22	0.085395	0.087222	0.085395	0.086960	+1.634%	1,219,101	-60.890%
2025-02-21	0.089780	0.089853	0.084340	0.085562	-4.481%	3,124,483	-60.251%
2025-02-20	0.089992	0.090361	0.087540	0.089576	-0.659%	1,678,294	-62.032%
2025-02-19	0.089540	0.091050	0.087970	0.090170	-0.006%	2,205,136	-62.282%
2025-02-18	0.094600	0.095550	0.087677	0.090175	-4.466%	2,805,818	-62.284%
2025-02-17	0.098842	0.098960	0.093981	0.094390	-3.581%	993,749	-63.969%
2025-02-16	0.100250	0.100260	0.097360	0.097896	-0.935%	586,266	-65.259%
2025-02-15	0.099020	0.103390	0.097910	0.098820	-0.526%	967,417	-65.584%
2025-02-14	0.094190	0.099830	0.092750	0.099343	+5.092%	1,966,156	-65.765%
2025-02-13	0.093672	0.096496	0.092410	0.094530	+0.916%	2,448,308	-64.022%
2025-02-12	0.091219	0.094670	0.089530	0.093672	+3.496%	2,624,813	-63.692%
2025-02-11	0.089049	0.100420	0.082576	0.090508	+2.039%	21,699,153	-62.423%
2025-02-10	0.089262	0.094119	0.074000	0.088699	-1.006%	15,689,709	-61.657%
2025-02-09	0.088216	0.093680	0.088216	0.089600	+0.347%	1,060,386	-62.042%
2025-02-08	0.092320	0.094310	0.087640	0.089290	-2.660%	3,566,960	-61.911%
2025-02-07	0.087730	0.093770	0.086892	0.091730	+4.377%	2,110,262	-62.924%
2025-02-06	0.089916	0.092673	0.085165	0.087883	-2.220%	4,043,944	-61.301%
2025-02-05	0.093580	0.102640	0.086380	0.089878	-3.492%	5,519,613	-62.160%
2025-02-04	0.101210	0.108160	0.081374	0.093130	-6.674%	6,149,913	-63.481%
2025-02-03	0.094300	0.110000	0.070796	0.099790	+5.366%	14,235,436	-65.918%
2025-02-02	0.102030	0.108950	0.088258	0.094708	-6.673%	12,303,852	-64.090%
2025-02-01	0.107050	0.108560	0.100290	0.101480	-5.450%	3,991,928	-66.486%

.dark-mode .r1pVTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1pVTg{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Bitfinex

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex