Dark

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex

Real-time

Oct 31, 2025 2:16:30 PM EDT

0.059529USD+1.620%(+0.000949)3,032,758XDC177,763USD

0.058580Bid 0.059570Ask 0.000990Spread

Composite
0.059529 Bitfinex
0.059529 Bitstamp
0.059547

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.058340	0.060123	0.058340	0.059529	+2.197%	1,330,886	0.000%
2025-10-30	0.059726	0.061150	0.057899	0.058249	-2.396%	5,219,102	+2.197%
2025-10-29	0.060821	0.061909	0.058504	0.059679	-1.910%	4,487,589	-0.251%
2025-10-28	0.061949	0.062724	0.060841	0.060841	-2.634%	955,445	-2.156%
2025-10-27	0.062250	0.062900	0.061872	0.062487	+0.774%	516,808	-4.734%
2025-10-26	0.062921	0.063350	0.059932	0.062007	-1.241%	2,409,150	-3.996%
2025-10-25	0.062194	0.062831	0.062194	0.062786	+0.975%	207,308	-5.187%
2025-10-24	0.062331	0.062449	0.062040	0.062180	+0.200%	158,536	-4.263%
2025-10-23	0.061651	0.062620	0.061650	0.062056	+1.067%	397,422	-4.072%
2025-10-22	0.061772	0.063120	0.060810	0.061401	-1.769%	30,394	-3.049%
2025-10-21	0.063171	0.064022	0.062470	0.062507	-0.893%	76,730	-4.764%
2025-10-20	0.061790	0.065130	0.061790	0.063070	+3.360%	271,838	-5.614%
2025-10-19	0.060260	0.061610	0.058640	0.061020	+0.527%	53,206	-2.443%
2025-10-18	0.057986	0.060875	0.054293	0.060700	+4.818%	1,166,382	-1.929%
2025-10-17	0.058623	0.058823	0.055690	0.057910	-1.068%	4,821,771	+2.796%
2025-10-16	0.060195	0.061283	0.058381	0.058535	-2.758%	2,129,866	+1.698%
2025-10-15	0.061068	0.062851	0.059945	0.060195	-1.205%	1,707,995	-1.106%
2025-10-14	0.061101	0.062000	0.058948	0.060929	-0.301%	5,968,521	-2.298%
2025-10-13	0.062121	0.064460	0.059689	0.061113	-2.204%	4,122,192	-2.592%
2025-10-12	0.064279	0.064280	0.059225	0.062490	-2.306%	4,764,947	-4.738%
2025-10-11	0.064336	0.065595	0.063567	0.063965	-1.044%	4,786,043	-6.935%
2025-10-10	0.072801	0.073501	0.053070	0.064640	-10.607%	8,653,226	-7.907%
2025-10-09	0.073791	0.073979	0.071941	0.072310	-2.245%	543,916	-17.675%
2025-10-08	0.073129	0.073971	0.072728	0.073971	+1.164%	1,162,240	-19.524%
2025-10-07	0.075550	0.075585	0.072858	0.073120	-3.547%	1,389,926	-18.587%
2025-10-06	0.073802	0.076722	0.073394	0.075809	+2.913%	2,504,844	-21.475%
2025-10-05	0.074552	0.075260	0.073663	0.073663	-1.367%	383,784	-19.187%
2025-10-04	0.075620	0.075778	0.074612	0.074684	-1.308%	609,296	-20.292%
2025-10-03	0.076081	0.076651	0.073717	0.075674	-0.946%	4,543,999	-21.335%
2025-10-02	0.075144	0.076525	0.075144	0.076397	+1.812%	652,388	-22.079%
2025-10-01	0.073108	0.075443	0.073108	0.075037	+2.589%	993,112	-20.667%
2025-09-30	0.072242	0.074320	0.072242	0.073143	+1.247%	1,578,519	-18.613%
2025-09-29	0.073147	0.073147	0.071670	0.072242	-1.237%	843,358	-17.598%
2025-09-28	0.072925	0.073242	0.071452	0.073147	+0.304%	1,865,993	-18.617%
2025-09-27	0.073660	0.073660	0.072441	0.072925	-1.163%	1,912,829	-18.370%
2025-09-26	0.073402	0.074921	0.072505	0.073783	+0.519%	3,799,819	-19.319%
2025-09-25	0.077180	0.077180	0.072825	0.073402	-4.821%	2,371,948	-18.900%
2025-09-24	0.076424	0.078720	0.074969	0.077120	+0.911%	3,652,679	-22.810%
2025-09-23	0.076117	0.078231	0.075160	0.076424	+0.653%	2,584,847	-22.107%
2025-09-22	0.077368	0.077623	0.072459	0.075928	-1.715%	4,066,667	-21.598%
2025-09-21	0.076430	0.080570	0.075170	0.077253	+1.163%	3,589,603	-22.943%
2025-09-20	0.075457	0.077730	0.075270	0.076365	+1.203%	1,298,895	-22.047%
2025-09-19	0.079116	0.079116	0.074434	0.075457	-3.925%	1,601,494	-21.109%
2025-09-18	0.078080	0.080100	0.078050	0.078540	+0.641%	647,636	-24.206%
2025-09-17	0.076109	0.078060	0.075570	0.078040	+2.718%	1,192,534	-23.720%
2025-09-16	0.075864	0.076660	0.074933	0.075975	+0.146%	1,143,716	-21.647%
2025-09-15	0.076871	0.078880	0.074370	0.075864	-1.310%	2,957,751	-21.532%
2025-09-14	0.077531	0.077848	0.075924	0.076871	-1.194%	861,919	-22.560%
2025-09-13	0.076230	0.079318	0.076230	0.077800	+1.257%	1,733,018	-23.485%
2025-09-12	0.075090	0.077580	0.074800	0.076834	+3.102%	1,796,357	-22.523%
2025-09-11	0.078570	0.079063	0.072941	0.074522	-4.797%	4,459,956	-20.119%
2025-09-10	0.079200	0.079990	0.077610	0.078277	-1.165%	1,378,376	-23.951%
2025-09-09	0.078900	0.081030	0.078240	0.079200	+0.911%	895,584	-24.837%
2025-09-08	0.078900	0.080660	0.075699	0.078485	-0.159%	2,361,915	-24.152%
2025-09-07	0.079060	0.079514	0.077778	0.078610	-0.657%	784,513	-24.273%
2025-09-06	0.080510	0.080870	0.078460	0.079130	-1.641%	934,844	-24.771%
2025-09-05	0.077160	0.082756	0.077160	0.080450	+4.421%	2,495,411	-26.005%
2025-09-04	0.078496	0.079030	0.076849	0.077044	-1.850%	1,981,367	-22.734%
2025-09-03	0.079490	0.080460	0.077976	0.078496	-1.066%	2,501,452	-24.163%
2025-09-02	0.076921	0.079385	0.075957	0.079342	+3.326%	2,465,363	-24.972%
2025-09-01	0.078550	0.080614	0.075888	0.076788	-2.257%	2,494,669	-22.476%
2025-08-31	0.080198	0.081175	0.078561	0.078561	-2.041%	1,974,447	-24.226%
2025-08-30	0.075856	0.080850	0.075856	0.080198	+5.724%	2,282,151	-25.772%
2025-08-29	0.079162	0.079162	0.075413	0.075856	-4.176%	2,792,621	-21.524%
2025-08-28	0.078720	0.080312	0.077525	0.079162	+0.491%	1,647,479	-24.801%
2025-08-27	0.079320	0.079700	0.077359	0.078775	-0.454%	2,577,350	-24.432%
2025-08-26	0.080005	0.081650	0.077240	0.079134	-1.090%	3,407,044	-24.774%
2025-08-25	0.082406	0.083050	0.079708	0.080006	-2.858%	3,156,647	-25.594%
2025-08-24	0.082726	0.083460	0.081566	0.082360	-0.292%	1,738,339	-27.721%
2025-08-23	0.083529	0.084873	0.081297	0.082601	-1.029%	2,267,731	-27.932%
2025-08-22	0.081459	0.085571	0.081267	0.083460	+2.663%	3,690,599	-28.674%
2025-08-21	0.081760	0.084180	0.081282	0.081295	-1.157%	4,545,003	-26.774%
2025-08-20	0.080863	0.083080	0.080751	0.082247	+2.390%	5,890,779	-27.622%
2025-08-19	0.082480	0.085761	0.080327	0.080327	-2.610%	5,400,916	-25.892%
2025-08-18	0.084650	0.085201	0.082480	0.082480	-2.832%	2,739,350	-27.826%
2025-08-17	0.085090	0.085822	0.083830	0.084884	-0.461%	1,866,411	-29.870%
2025-08-16	0.086340	0.088635	0.084922	0.085277	-1.300%	2,471,017	-30.193%
2025-08-15	0.085910	0.087730	0.080715	0.086400	+0.407%	2,803,545	-31.101%
2025-08-14	0.089091	0.089970	0.085028	0.086050	-3.413%	3,136,764	-30.820%
2025-08-13	0.090360	0.090776	0.087914	0.089091	-1.308%	1,106,804	-33.182%
2025-08-12	0.086820	0.090390	0.086820	0.090272	+4.036%	882,093	-34.056%
2025-08-11	0.089220	0.090730	0.085141	0.086770	-2.768%	2,333,305	-31.394%
2025-08-10	0.090790	0.090790	0.087270	0.089240	-1.653%	1,404,263	-33.293%
2025-08-09	0.092080	0.094360	0.090740	0.090740	-1.562%	1,020,883	-34.396%
2025-08-08	0.092077	0.094442	0.091668	0.092180	+0.503%	1,817,676	-35.421%
2025-08-07	0.093036	0.093745	0.090565	0.091719	-1.416%	1,642,814	-35.096%
2025-08-06	0.093270	0.094440	0.092289	0.093036	-0.627%	931,188	-36.015%
2025-08-05	0.095200	0.095200	0.092070	0.093623	-2.232%	685,031	-36.416%
2025-08-04	0.093881	0.096510	0.093390	0.095760	+2.516%	768,928	-37.835%
2025-08-03	0.089801	0.093554	0.089360	0.093410	+3.835%	1,761,661	-36.271%
2025-08-02	0.095990	0.096990	0.087704	0.089960	-5.742%	2,996,399	-33.827%
2025-08-01	0.097830	0.099180	0.090947	0.095440	-2.613%	2,607,516	-37.627%
2025-07-31	0.096266	0.099542	0.095683	0.098001	+1.802%	1,758,517	-39.257%
2025-07-30	0.099820	0.100840	0.095512	0.096266	-3.907%	5,110,422	-38.162%
2025-07-29	0.089230	0.101430	0.088610	0.100180	+12.130%	4,914,694	-40.578%
2025-07-28	0.090600	0.093380	0.087267	0.089343	-1.278%	4,135,996	-33.370%
2025-07-27	0.089800	0.090500	0.088164	0.090500	+0.198%	778,848	-34.222%
2025-07-26	0.086686	0.090490	0.085453	0.090321	+4.398%	1,769,888	-34.092%
2025-07-25	0.084070	0.089560	0.082078	0.086516	+1.989%	5,129,559	-31.193%
2025-07-24	0.088220	0.089290	0.079131	0.084829	-3.958%	6,467,911	-29.825%
2025-07-23	0.095020	0.095980	0.082410	0.088325	-7.039%	3,995,720	-32.602%
2025-07-22	0.096480	0.096830	0.092625	0.095013	-1.704%	3,306,465	-37.346%
2025-07-21	0.100530	0.102330	0.094930	0.096660	-3.340%	3,224,781	-38.414%
2025-07-20	0.094149	0.103590	0.094149	0.100000	+7.482%	2,480,907	-40.471%
2025-07-19	0.084980	0.093181	0.082742	0.093039	+9.175%	4,976,397	-36.017%
2025-07-18	0.080308	0.089696	0.080308	0.085220	+6.116%	7,119,025	-30.147%
2025-07-17	0.077760	0.081140	0.075958	0.080308	+3.189%	3,480,675	-25.874%
2025-07-16	0.075558	0.080310	0.074630	0.077826	+3.667%	3,482,840	-23.510%
2025-07-15	0.078358	0.078358	0.070680	0.075073	-4.362%	9,107,120	-20.705%
2025-07-14	0.078417	0.083268	0.076813	0.078497	+0.686%	5,529,430	-24.164%
2025-07-13	0.069926	0.083590	0.069823	0.077962	+11.657%	7,884,600	-23.644%
2025-07-12	0.072600	0.072600	0.068017	0.069823	-3.942%	3,459,658	-14.743%
2025-07-11	0.072485	0.076859	0.071599	0.072688	+0.426%	4,190,478	-18.103%
2025-07-10	0.068074	0.073600	0.067400	0.072380	+8.308%	3,739,730	-17.755%
2025-07-09	0.065170	0.066828	0.064484	0.066828	+2.137%	3,278,707	-10.922%
2025-07-08	0.065769	0.067180	0.064238	0.065430	-0.271%	3,992,438	-9.019%
2025-07-07	0.063240	0.065765	0.062988	0.065608	+3.744%	4,358,821	-9.266%
2025-07-06	0.062614	0.065389	0.062527	0.063240	+1.026%	3,219,290	-5.868%
2025-07-05	0.060783	0.063000	0.060783	0.062598	+3.253%	3,884,477	-4.903%
2025-07-04	0.060445	0.060680	0.059797	0.060626	+0.299%	1,658,984	-1.809%
2025-07-03	0.060520	0.060960	0.059379	0.060445	-0.322%	2,309,307	-1.515%
2025-07-02	0.058526	0.060810	0.058235	0.060640	+3.747%	4,179,685	-1.832%
2025-07-01	0.059060	0.059270	0.057338	0.058450	-1.033%	3,129,196	+1.846%
2025-06-30	0.059205	0.059550	0.057904	0.059060	-0.245%	1,435,452	+0.794%
2025-06-29	0.060520	0.060529	0.058956	0.059205	-1.777%	857,199	+0.547%
2025-06-28	0.059549	0.060380	0.059520	0.060276	+1.601%	440,660	-1.239%
2025-06-27	0.058180	0.060051	0.058165	0.059326	+1.814%	1,081,538	+0.342%
2025-06-26	0.058404	0.058727	0.057770	0.058269	-0.426%	635,589	+2.162%
2025-06-25	0.059559	0.059820	0.058518	0.058518	-1.998%	685,594	+1.728%
2025-06-24	0.059090	0.059991	0.058870	0.059711	+1.582%	685,506	-0.305%
2025-06-23	0.055924	0.058781	0.055810	0.058781	+5.107%	4,015,066	+1.273%
2025-06-22	0.058510	0.058510	0.055301	0.055925	-3.768%	2,493,863	+6.444%
2025-06-21	0.058510	0.059280	0.057780	0.058115	-0.283%	541,719	+2.433%
2025-06-20	0.057734	0.059411	0.057734	0.058280	+0.946%	291,715	+2.143%
2025-06-19	0.057640	0.057870	0.057393	0.057734	-0.028%	304,844	+3.109%
2025-06-18	0.058454	0.058454	0.057543	0.057750	-0.795%	1,078,424	+3.081%
2025-06-17	0.059389	0.059450	0.057859	0.058213	-1.980%	526,550	+2.261%
2025-06-16	0.059324	0.060391	0.059300	0.059389	+0.350%	757,456	+0.236%
2025-06-15	0.060010	0.060100	0.058840	0.059182	-1.380%	947,357	+0.586%
2025-06-14	0.059970	0.060232	0.059673	0.060010	-0.215%	442,344	-0.802%
2025-06-13	0.062200	0.062200	0.059830	0.060139	-4.368%	664,991	-1.014%
2025-06-12	0.067480	0.067495	0.062886	0.062886	-6.829%	777,905	-5.338%
2025-06-11	0.066540	0.069270	0.065916	0.067495	+1.758%	1,491,987	-11.802%
2025-06-10	0.060783	0.066900	0.060441	0.066329	+9.237%	3,469,585	-10.252%
2025-06-09	0.060746	0.061508	0.060615	0.060720	-0.128%	1,002,610	-1.961%
2025-06-08	0.058900	0.061033	0.058751	0.060798	+2.938%	632,333	-2.087%
2025-06-07	0.059460	0.059581	0.058979	0.059063	-0.658%	927,999	+0.789%
2025-06-06	0.058510	0.059593	0.058030	0.059454	+1.822%	1,257,205	+0.126%
2025-06-05	0.059910	0.060302	0.058040	0.058390	-2.030%	733,335	+1.951%
2025-06-04	0.060440	0.060654	0.059438	0.059600	-0.848%	648,027	-0.119%
2025-06-03	0.059170	0.060170	0.059123	0.060110	+1.298%	286,119	-0.967%
2025-06-02	0.061423	0.061423	0.058645	0.059340	-3.761%	795,382	+0.319%
2025-06-01	0.061051	0.061659	0.060750	0.061659	+1.933%	242,436	-3.454%
2025-05-31	0.059149	0.061340	0.058846	0.060490	+2.162%	726,260	-1.589%
2025-05-30	0.061996	0.061996	0.059156	0.059210	-4.082%	1,014,816	+0.539%
2025-05-29	0.063501	0.064800	0.061730	0.061730	-2.798%	643,621	-3.566%
2025-05-28	0.067600	0.067600	0.063090	0.063507	-6.207%	2,094,203	-6.264%
2025-05-27	0.067210	0.067710	0.065960	0.067710	+0.729%	668,298	-12.082%
2025-05-26	0.067000	0.067882	0.066672	0.067220	-0.030%	180,980	-11.442%
2025-05-25	0.068718	0.068718	0.067190	0.067240	-1.753%	564,423	-11.468%
2025-05-24	0.069680	0.069985	0.068440	0.068440	-1.426%	401,367	-13.020%
2025-05-23	0.068074	0.072980	0.068074	0.069430	-3.956%	720,977	-14.260%
2025-05-22	0.071300	0.073310	0.071050	0.072290	+0.890%	53,076	-17.653%
2025-05-21	0.070810	0.072400	0.070130	0.071652	-0.025%	17,092	-16.919%
2025-05-20	0.072349	0.073880	0.071670	0.071670	-1.134%	469,091	-16.940%
2025-05-19	0.072570	0.073228	0.070431	0.072492	+0.196%	910,116	-17.882%
2025-05-18	0.071630	0.073690	0.071630	0.072350	+1.744%	1,102,173	-17.721%
2025-05-17	0.071681	0.071681	0.070470	0.071110	-1.400%	1,042,089	-16.286%
2025-05-16	0.072479	0.072772	0.071790	0.072120	-0.661%	791,837	-17.458%
2025-05-15	0.074710	0.074810	0.071920	0.072600	-2.620%	465,674	-18.004%
2025-05-14	0.075018	0.076519	0.073897	0.074553	-0.429%	935,552	-20.152%
2025-05-13	0.074930	0.075344	0.072674	0.074874	-0.035%	963,677	-20.494%
2025-05-12	0.075731	0.078000	0.073763	0.074900	-0.097%	1,605,994	-20.522%
2025-05-11	0.078413	0.078698	0.073800	0.074973	-4.188%	901,077	-20.599%
2025-05-10	0.078394	0.078394	0.076267	0.078250	-0.841%	1,643,498	-23.925%
2025-05-09	0.076925	0.079000	0.074878	0.078914	+2.381%	2,018,528	-24.565%
2025-05-08	0.073397	0.077079	0.072710	0.077079	+5.270%	1,959,144	-22.769%
2025-05-07	0.070814	0.074150	0.070280	0.073220	+3.398%	1,998,247	-18.698%
2025-05-06	0.072480	0.074509	0.070728	0.070814	-2.648%	2,592,497	-15.936%
2025-05-05	0.073088	0.073395	0.069490	0.072740	-0.476%	2,908,264	-18.162%
2025-05-04	0.073620	0.073880	0.072837	0.073088	-0.910%	1,783,148	-18.552%
2025-05-03	0.077109	0.077109	0.072267	0.073759	-3.945%	1,627,935	-19.293%
2025-05-02	0.077480	0.078306	0.076788	0.076788	-0.421%	218,585	-22.476%
2025-05-01	0.077500	0.077755	0.077113	0.077113	-0.448%	720,283	-22.803%
2025-04-30	0.078598	0.079561	0.077390	0.077460	-1.406%	753,620	-23.149%
2025-04-29	0.079950	0.083210	0.077530	0.078565	-1.551%	3,662,957	-24.230%
2025-04-28	0.076189	0.081279	0.075490	0.079803	+4.445%	2,430,318	-25.405%
2025-04-27	0.074848	0.076540	0.074110	0.076407	+2.083%	1,510,093	-22.090%
2025-04-26	0.075657	0.076390	0.074440	0.074848	-1.069%	1,440,494	-20.467%
2025-04-25	0.074590	0.075657	0.074277	0.075657	+1.163%	831,302	-21.317%
2025-04-24	0.075968	0.076053	0.074132	0.074787	-1.544%	1,675,969	-20.402%
2025-04-23	0.075486	0.078088	0.075467	0.075960	+0.628%	2,724,858	-21.631%
2025-04-22	0.071663	0.075486	0.071663	0.075486	+5.746%	1,257,282	-21.139%
2025-04-21	0.071135	0.072004	0.070870	0.071384	+0.350%	1,816,591	-16.607%
2025-04-20	0.071731	0.072030	0.071083	0.071135	-0.636%	1,272,375	-16.315%
2025-04-19	0.070600	0.072200	0.070600	0.071590	+1.431%	1,052,436	-16.847%
2025-04-18	0.070871	0.070973	0.070090	0.070580	-0.576%	690,977	-15.657%
2025-04-17	0.070908	0.072033	0.070566	0.070989	+0.355%	1,502,274	-16.143%
2025-04-16	0.069479	0.072773	0.069207	0.070738	+1.796%	3,985,617	-15.846%
2025-04-15	0.073406	0.073901	0.069490	0.069490	-5.335%	2,123,698	-14.334%
2025-04-14	0.076851	0.079469	0.073080	0.073406	-4.070%	3,239,581	-18.904%
2025-04-13	0.075870	0.082000	0.075352	0.076520	+0.945%	4,277,134	-22.205%
2025-04-12	0.072370	0.077020	0.071729	0.075804	+5.199%	2,374,163	-21.470%
2025-04-11	0.064757	0.072063	0.064757	0.072058	+11.761%	1,727,849	-17.387%
2025-04-10	0.067174	0.067174	0.064210	0.064475	-3.812%	868,109	-7.671%
2025-04-09	0.062531	0.067969	0.062270	0.067030	+6.336%	1,829,471	-11.191%
2025-04-08	0.067570	0.068110	0.061090	0.063036	-5.671%	2,141,922	-5.563%
2025-04-07	0.065536	0.067420	0.060062	0.066826	+1.992%	3,182,162	-10.919%
2025-04-06	0.068785	0.071260	0.065006	0.065521	-4.356%	1,698,327	-9.145%
2025-04-05	0.068020	0.068517	0.067600	0.068505	+0.199%	381,717	-13.103%
2025-04-04	0.065828	0.068369	0.065828	0.068369	+5.117%	563,305	-12.930%
2025-04-03	0.066260	0.067335	0.064547	0.065041	+0.449%	401,429	-8.475%
2025-04-02	0.068874	0.068874	0.064750	0.064750	-6.552%	505,581	-8.063%
2025-04-01	0.067921	0.069324	0.067385	0.069290	+1.546%	826,487	-14.087%
2025-03-31	0.068170	0.069840	0.066960	0.068235	+1.183%	2,405,675	-12.759%
2025-03-30	0.068399	0.068732	0.066171	0.067437	-1.393%	2,418,575	-11.727%
2025-03-29	0.069987	0.069987	0.068050	0.068390	-2.030%	1,460,121	-12.957%
2025-03-28	0.071120	0.071120	0.068640	0.069807	-2.080%	1,314,115	-14.723%
2025-03-27	0.071692	0.071710	0.070750	0.071290	-0.344%	106,822	-16.497%
2025-03-26	0.074090	0.074100	0.071536	0.071536	-3.790%	1,464,138	-16.785%
2025-03-25	0.074755	0.075460	0.073460	0.074354	-0.172%	1,025,213	-19.938%
2025-03-24	0.070570	0.075831	0.070570	0.074482	+6.362%	1,367,791	-20.076%
2025-03-23	0.072948	0.073087	0.069660	0.070027	-4.125%	1,178,720	-14.991%
2025-03-22	0.072783	0.073648	0.072150	0.073040	+0.353%	314,144	-18.498%
2025-03-21	0.071820	0.076430	0.071820	0.072783	+1.834%	2,949,239	-18.210%
2025-03-20	0.071720	0.072530	0.070320	0.071472	-0.156%	997,536	-16.710%
2025-03-19	0.066745	0.071584	0.066600	0.071584	+7.258%	1,531,317	-16.840%
2025-03-18	0.068131	0.068132	0.066352	0.066740	-2.247%	1,391,479	-10.805%
2025-03-17	0.067303	0.068520	0.067207	0.068274	+1.683%	615,329	-12.809%
2025-03-16	0.067996	0.068310	0.067054	0.067144	-1.221%	951,624	-11.341%
2025-03-15	0.068031	0.069116	0.067090	0.067974	-0.024%	1,899,775	-12.424%
2025-03-14	0.066712	0.069530	0.066460	0.067990	+2.181%	933,038	-12.444%
2025-03-13	0.067534	0.068201	0.065990	0.066539	-1.207%	2,741,826	-10.535%
2025-03-12	0.069503	0.069623	0.065422	0.067352	-3.327%	3,700,263	-11.615%
2025-03-11	0.067471	0.070540	0.064368	0.069670	+3.068%	7,043,972	-14.556%
2025-03-10	0.068730	0.072931	0.066980	0.067596	-1.636%	3,287,169	-11.934%
2025-03-09	0.075137	0.075908	0.068520	0.068720	-9.027%	3,521,223	-13.375%
2025-03-08	0.076264	0.076980	0.072314	0.075539	-0.971%	3,594,939	-21.194%
2025-03-07	0.073433	0.078502	0.071212	0.076280	+4.352%	5,316,025	-21.960%
2025-03-06	0.074981	0.076350	0.072801	0.073099	-2.574%	2,158,889	-18.564%
2025-03-05	0.075315	0.077090	0.074230	0.075030	-0.359%	3,505,745	-20.660%
2025-03-04	0.076021	0.076770	0.071415	0.075300	-1.453%	3,040,581	-20.944%
2025-03-03	0.083473	0.084112	0.074144	0.076410	-8.819%	4,117,544	-22.093%
2025-03-02	0.080445	0.090130	0.079952	0.083800	+3.841%	5,781,165	-28.963%
2025-03-01	0.080230	0.082450	0.079292	0.080700	+0.675%	4,453,873	-26.234%
2025-02-28	0.081533	0.082160	0.075241	0.080159	-1.685%	6,664,161	-25.736%
2025-02-27	0.081900	0.083626	0.079367	0.081533	-1.088%	5,322,157	-26.988%
2025-02-26	0.079119	0.093866	0.078833	0.082430	+4.197%	6,580,705	-27.782%
2025-02-25	0.078903	0.079110	0.073070	0.079110	+0.262%	4,372,785	-24.752%
2025-02-24	0.085200	0.085450	0.078903	0.078903	-7.358%	1,536,520	-24.554%
2025-02-23	0.087049	0.087222	0.083050	0.085170	-2.058%	888,967	-30.106%
2025-02-22	0.085395	0.087222	0.085395	0.086960	+1.634%	1,219,101	-31.544%
2025-02-21	0.089780	0.089853	0.084340	0.085562	-4.481%	3,124,483	-30.426%
2025-02-20	0.089992	0.090361	0.087540	0.089576	-0.659%	1,678,294	-33.544%
2025-02-19	0.089540	0.091050	0.087970	0.090170	-0.006%	2,205,136	-33.981%
2025-02-18	0.094600	0.095550	0.087677	0.090175	-4.466%	2,805,818	-33.985%
2025-02-17	0.098842	0.098960	0.093981	0.094390	-3.581%	993,749	-36.933%
2025-02-16	0.100250	0.100260	0.097360	0.097896	-0.935%	586,266	-39.192%
2025-02-15	0.099020	0.103390	0.097910	0.098820	-0.526%	967,417	-39.760%
2025-02-14	0.094190	0.099830	0.092750	0.099343	+5.092%	1,966,156	-40.077%
2025-02-13	0.093672	0.096496	0.092410	0.094530	+0.916%	2,448,308	-37.026%
2025-02-12	0.091219	0.094670	0.089530	0.093672	+3.496%	2,624,813	-36.450%
2025-02-11	0.089049	0.100420	0.082576	0.090508	+2.039%	21,699,153	-34.228%
2025-02-10	0.089262	0.094119	0.074000	0.088699	-1.006%	15,689,709	-32.887%
2025-02-09	0.088216	0.093680	0.088216	0.089600	+0.347%	1,060,386	-33.561%
2025-02-08	0.092320	0.094310	0.087640	0.089290	-2.660%	3,566,960	-33.331%
2025-02-07	0.087730	0.093770	0.086892	0.091730	+4.377%	2,110,262	-35.104%
2025-02-06	0.089916	0.092673	0.085165	0.087883	-2.220%	4,043,944	-32.263%
2025-02-05	0.093580	0.102640	0.086380	0.089878	-3.492%	5,519,613	-33.767%
2025-02-04	0.101210	0.108160	0.081374	0.093130	-6.674%	6,149,913	-36.080%
2025-02-03	0.094300	0.110000	0.070796	0.099790	+5.366%	14,235,436	-40.346%
2025-02-02	0.102030	0.108950	0.088258	0.094708	-6.673%	12,303,852	-37.145%
2025-02-01	0.107050	0.108560	0.100290	0.101480	-5.450%	3,991,928	-41.339%
2025-01-31	0.112210	0.114070	0.105810	0.107330	-3.998%	1,441,189	-44.536%
2025-01-30	0.107660	0.115260	0.107660	0.111800	+3.634%	2,230,415	-46.754%
2025-01-29	0.109890	0.113320	0.102330	0.107880	-1.335%	6,657,411	-44.819%
2025-01-28	0.106460	0.121960	0.106140	0.109340	+3.346%	9,068,535	-45.556%
2025-01-27	0.102290	0.108000	0.029545	0.105800	+3.300%	12,378,988	-43.734%
2025-01-26	0.111110	0.115910	0.102170	0.102420	-7.471%	6,560,024	-41.878%
2025-01-25	0.112200	0.117260	0.110690	0.110690	-1.478%	4,010,438	-46.220%
2025-01-24	0.116710	0.118800	0.105580	0.112350	-3.670%	8,903,059	-47.015%
2025-01-23	0.129620	0.131650	0.112750	0.116630	-10.153%	9,722,259	-48.959%
2025-01-22	0.115420	0.129810	0.110620	0.129810	+11.982%	2,889,756	-54.141%
2025-01-21	0.121170	0.123910	0.111210	0.115920	-4.443%	7,902,754	-48.646%
2025-01-20	0.125080	0.135320	0.117830	0.121310	-2.758%	9,522,808	-50.928%
2025-01-19	0.135110	0.142890	0.124560	0.124750	-7.886%	8,513,481	-52.281%
2025-01-18	0.141920	0.146160	0.125220	0.135430	-3.506%	10,615,624	-56.044%
2025-01-17	0.141190	0.148400	0.130490	0.140350	+0.408%	9,964,388	-57.585%
2025-01-16	0.135840	0.157910	0.125970	0.139780	+3.518%	18,599,562	-57.412%
2025-01-15	0.109990	0.144000	0.108810	0.135030	+23.496%	30,085,096	-55.914%
2025-01-14	0.100150	0.110910	0.097686	0.109340	+8.623%	14,300,669	-45.556%
2025-01-13	0.100220	0.102190	0.091418	0.100660	+0.249%	9,601,109	-40.861%
2025-01-12	0.100940	0.101810	0.099574	0.100410	-1.093%	1,311,288	-40.714%
2025-01-11	0.095559	0.102360	0.095226	0.101520	+6.559%	7,208,354	-41.362%
2025-01-10	0.088809	0.099510	0.088809	0.095271	+7.360%	11,311,311	-37.516%
2025-01-09	0.095303	0.097837	0.086730	0.088740	-6.747%	12,066,334	-32.918%
2025-01-08	0.094860	0.095303	0.085009	0.095160	+2.168%	14,404,531	-37.443%
2025-01-07	0.103440	0.103840	0.081100	0.093141	-10.165%	8,673,959	-36.087%
2025-01-06	0.096630	0.104860	0.093430	0.103680	+7.049%	4,911,797	-42.584%
2025-01-05	0.092900	0.098450	0.087920	0.096853	+5.415%	7,536,778	-38.537%
2025-01-04	0.084290	0.091878	0.084290	0.091878	+9.002%	3,890,374	-35.209%
2025-01-03	0.082950	0.085524	0.081995	0.084290	+1.306%	2,811,968	-29.376%
2025-01-02	0.082918	0.088620	0.080690	0.083203	+0.414%	4,199,303	-28.453%
2025-01-01	0.070300	0.082860	0.070130	0.082860	+17.229%	8,365,718	-28.157%
2024-12-31	0.070154	0.073960	0.068790	0.070682	+0.672%	3,860,381	-15.779%
2024-12-30	0.071970	0.073800	0.068714	0.070210	-2.255%	1,753,457	-15.213%
2024-12-29	0.075499	0.076080	0.070784	0.071830	-4.860%	2,724,071	-17.125%
2024-12-28	0.070248	0.075499	0.069979	0.075499	+7.750%	3,923,291	-21.153%
2024-12-27	0.076880	0.078190	0.069704	0.070069	-8.645%	1,729,648	-15.042%
2024-12-26	0.083310	0.083310	0.076108	0.076700	-8.045%	838,010	-22.387%
2024-12-25	0.083460	0.084120	0.081250	0.083410	+0.211%	565,955	-28.631%
2024-12-24	0.086840	0.087710	0.081480	0.083234	-1.974%	1,533,553	-28.480%
2024-12-23	0.075755	0.085630	0.073948	0.084910	+11.270%	3,849,853	-29.892%
2024-12-22	0.074843	0.079168	0.071540	0.076310	+1.859%	2,058,528	-21.991%
2024-12-21	0.074260	0.080220	0.074220	0.074917	+2.160%	2,103,425	-20.540%
2024-12-20	0.070600	0.073333	0.064328	0.073333	+3.739%	5,743,276	-18.824%
2024-12-19	0.072510	0.076690	0.068074	0.070690	-2.105%	2,456,613	-15.789%
2024-12-18	0.080857	0.080861	0.071400	0.072210	-10.384%	1,318,630	-17.561%
2024-12-17	0.082220	0.082790	0.078169	0.080577	-2.272%	1,296,188	-26.122%
2024-12-16	0.084087	0.084460	0.078490	0.082450	-1.411%	2,015,035	-27.800%
2024-12-15	0.080119	0.084915	0.078267	0.083630	+4.695%	1,019,976	-28.819%
2024-12-14	0.083418	0.084000	0.078726	0.079880	-4.699%	586,276	-25.477%
2024-12-13	0.085529	0.088050	0.082253	0.083819	-1.093%	2,505,926	-28.979%
2024-12-12	0.088720	0.092790	0.084370	0.084745	-3.466%	1,072,023	-29.755%
2024-12-11	0.092320	0.102010	0.087760	0.087788	-4.847%	4,130,333	-32.190%
2024-12-10	0.078246	0.092830	0.077310	0.092260	+17.631%	5,942,876	-35.477%
2024-12-09	0.091432	0.093032	0.076804	0.078432	-15.004%	4,389,421	-24.101%
2024-12-08	0.093584	0.096730	0.090840	0.092277	-0.241%	3,608,477	-35.489%
2024-12-07	0.098392	0.106670	0.089712	0.092500	-5.988%	8,587,220	-35.644%
2024-12-06	0.073986	0.102020	0.073951	0.098392	+32.265%	12,709,453	-39.498%
2024-12-05	0.070980	0.077300	0.069125	0.074390	+4.878%	3,251,931	-19.977%
2024-12-04	0.081586	0.082201	0.070052	0.070930	-13.061%	6,474,012	-16.074%
2024-12-03	0.081600	0.087410	0.074801	0.081586	+0.265%	5,641,705	-27.035%
2024-12-02	0.067650	0.081688	0.066767	0.081370	+19.803%	14,179,620	-26.842%
2024-12-01	0.061540	0.068610	0.058262	0.067920	+10.278%	8,750,160	-12.354%
2024-11-30	0.061956	0.062440	0.057300	0.061590	-1.598%	4,521,010	-3.346%
2024-11-29	0.055054	0.062641	0.054330	0.062590	+12.734%	4,185,168	-4.891%
2024-11-28	0.056330	0.056630	0.054526	0.055520	-1.280%	1,386,680	+7.221%
2024-11-27	0.056849	0.057560	0.055638	0.056240	-1.056%	2,868,727	+5.848%
2024-11-26	0.054970	0.060490	0.051600	0.056840	+3.515%	3,490,857	+4.731%
2024-11-25	0.055116	0.056637	0.050167	0.054910	-0.124%	3,462,581	+8.412%
2024-11-24	0.054424	0.063000	0.051167	0.054978	+1.018%	13,004,146	+8.278%
2024-11-23	0.049930	0.062084	0.047310	0.054424	+9.031%	13,443,759	+9.380%
2024-11-22	0.041960	0.058006	0.041960	0.049916	+18.633%	13,463,504	+19.258%
2024-11-21	0.042021	0.042600	0.041580	0.042076	+0.322%	2,082,971	+41.480%
2024-11-20	0.041650	0.041941	0.040742	0.041941	+0.626%	2,727,922	+41.935%
2024-11-19	0.043830	0.046075	0.041168	0.041680	-4.905%	2,223,609	+42.824%
2024-11-18	0.041690	0.044048	0.040840	0.043830	+4.107%	4,356,948	+35.818%
2024-11-17	0.047161	0.047645	0.041980	0.042101	-11.389%	3,536,205	+41.396%
2024-11-16	0.030437	0.055000	0.030437	0.047512	+54.611%	15,609,810	+25.293%
2024-11-15	0.030094	0.030730	0.029303	0.030730	+2.707%	1,701,850	+93.716%
2024-11-14	0.030709	0.030737	0.029911	0.029920	-2.515%	1,466,907	+98.961%
2024-11-13	0.030985	0.031127	0.030692	0.030692	-0.946%	2,198,273	+93.956%
2024-11-12	0.030447	0.031021	0.030320	0.030985	+1.790%	2,954,668	+92.122%
2024-11-11	0.030133	0.030639	0.030063	0.030440	+1.207%	1,011,017	+95.562%
2024-11-10	0.029369	0.030142	0.029180	0.030077	+2.547%	2,302,101	+97.922%
2024-11-09	0.029147	0.029389	0.029080	0.029330	+0.884%	177,773	+102.963%
2024-11-08	0.028660	0.029100	0.028660	0.029073	+1.370%	140,639	+104.757%
2024-11-07	0.028233	0.028820	0.027957	0.028680	+1.670%	332,729	+107.563%
2024-11-06	0.026491	0.028209	0.026491	0.028209	+6.397%	1,747,203	+111.028%
2024-11-05	0.026777	0.026778	0.026437	0.026513	-0.986%	1,631,325	+124.528%
2024-11-04	0.026871	0.026950	0.026618	0.026777	-0.350%	388,732	+122.314%
2024-11-03	0.027000	0.027053	0.026744	0.026871	-0.478%	321,603	+121.536%
2024-11-02	0.027010	0.027010	0.026878	0.027000	-0.203%	112,009	+120.478%
2024-11-01	0.027360	0.027360	0.026990	0.027055	-1.367%	406,917	+120.030%
2024-10-31	0.027802	0.027810	0.027367	0.027430	-1.508%	205,030	+117.022%
2024-10-30	0.028074	0.028129	0.027850	0.027850	-0.702%	951,043	+113.749%
2024-10-29	0.027810	0.028174	0.027590	0.028047	+1.216%	258,119	+112.247%
2024-10-28	0.027345	0.027830	0.027104	0.027710	+1.346%	1,926,579	+114.829%
2024-10-27	0.027259	0.027345	0.027111	0.027342	+0.316%	38,323	+117.720%

.dark-mode .VQ34m3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ34m3{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Bitfinex

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex