Dark

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex

Real-time

Sep 15, 2025 7:22:38 PM EDT

0.075864USD-1.310%(-0.001007)2,949,636XDC225,379USD

0.075841Bid 0.075864Ask 0.000023Spread

Composite
0.075864 Bitfinex
0.075864 Bitstamp
0.075658

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.076871	0.078880	0.074370	0.075864	-1.310%	2,941,460	0.000%
2025-09-14	0.077531	0.077848	0.075924	0.076871	-1.194%	861,919	-1.310%
2025-09-13	0.076230	0.079318	0.076230	0.077800	+1.257%	1,733,018	-2.488%
2025-09-12	0.075090	0.077580	0.074800	0.076834	+3.102%	1,796,357	-1.262%
2025-09-11	0.078570	0.079063	0.072941	0.074522	-4.797%	4,459,956	+1.801%
2025-09-10	0.079200	0.079990	0.077610	0.078277	-1.165%	1,378,376	-3.083%
2025-09-09	0.078900	0.081030	0.078240	0.079200	+0.911%	895,584	-4.212%
2025-09-08	0.078900	0.080660	0.075699	0.078485	-0.159%	2,361,915	-3.339%
2025-09-07	0.079060	0.079514	0.077778	0.078610	-0.657%	784,513	-3.493%
2025-09-06	0.080510	0.080870	0.078460	0.079130	-1.641%	934,844	-4.127%
2025-09-05	0.077160	0.082756	0.077160	0.080450	+4.421%	2,495,411	-5.700%
2025-09-04	0.078496	0.079030	0.076849	0.077044	-1.850%	1,981,367	-1.532%
2025-09-03	0.079490	0.080460	0.077976	0.078496	-1.066%	2,501,452	-3.353%
2025-09-02	0.076921	0.079385	0.075957	0.079342	+3.326%	2,465,363	-4.384%
2025-09-01	0.078550	0.080614	0.075888	0.076788	-2.257%	2,494,669	-1.203%
2025-08-31	0.080198	0.081175	0.078561	0.078561	-2.041%	1,974,447	-3.433%
2025-08-30	0.075856	0.080850	0.075856	0.080198	+5.724%	2,282,151	-5.404%
2025-08-29	0.079162	0.079162	0.075413	0.075856	-4.176%	2,792,621	+0.011%
2025-08-28	0.078720	0.080312	0.077525	0.079162	+0.491%	1,647,479	-4.166%
2025-08-27	0.079320	0.079700	0.077359	0.078775	-0.454%	2,577,350	-3.695%
2025-08-26	0.080005	0.081650	0.077240	0.079134	-1.090%	3,407,044	-4.132%
2025-08-25	0.082406	0.083050	0.079708	0.080006	-2.858%	3,156,647	-5.177%
2025-08-24	0.082726	0.083460	0.081566	0.082360	-0.292%	1,738,339	-7.887%
2025-08-23	0.083529	0.084873	0.081297	0.082601	-1.029%	2,267,731	-8.156%
2025-08-22	0.081459	0.085571	0.081267	0.083460	+2.663%	3,690,599	-9.101%
2025-08-21	0.081760	0.084180	0.081282	0.081295	-1.157%	4,545,003	-6.681%
2025-08-20	0.080863	0.083080	0.080751	0.082247	+2.390%	5,890,779	-7.761%
2025-08-19	0.082480	0.085761	0.080327	0.080327	-2.610%	5,400,916	-5.556%
2025-08-18	0.084650	0.085201	0.082480	0.082480	-2.832%	2,739,350	-8.021%
2025-08-17	0.085090	0.085822	0.083830	0.084884	-0.461%	1,866,411	-10.626%
2025-08-16	0.086340	0.088635	0.084922	0.085277	-1.300%	2,471,017	-11.038%
2025-08-15	0.085910	0.087730	0.080715	0.086400	+0.407%	2,803,545	-12.194%
2025-08-14	0.089091	0.089970	0.085028	0.086050	-3.413%	3,136,764	-11.837%
2025-08-13	0.090360	0.090776	0.087914	0.089091	-1.308%	1,106,804	-14.847%
2025-08-12	0.086820	0.090390	0.086820	0.090272	+4.036%	882,093	-15.961%
2025-08-11	0.089220	0.090730	0.085141	0.086770	-2.768%	2,333,305	-12.569%
2025-08-10	0.090790	0.090790	0.087270	0.089240	-1.653%	1,404,263	-14.989%
2025-08-09	0.092080	0.094360	0.090740	0.090740	-1.562%	1,020,883	-16.394%
2025-08-08	0.092077	0.094442	0.091668	0.092180	+0.503%	1,817,676	-17.700%
2025-08-07	0.093036	0.093745	0.090565	0.091719	-1.416%	1,642,814	-17.286%
2025-08-06	0.093270	0.094440	0.092289	0.093036	-0.627%	931,188	-18.457%
2025-08-05	0.095200	0.095200	0.092070	0.093623	-2.232%	685,031	-18.969%
2025-08-04	0.093881	0.096510	0.093390	0.095760	+2.516%	768,928	-20.777%
2025-08-03	0.089801	0.093554	0.089360	0.093410	+3.835%	1,761,661	-18.784%
2025-08-02	0.095990	0.096990	0.087704	0.089960	-5.742%	2,996,399	-15.669%
2025-08-01	0.097830	0.099180	0.090947	0.095440	-2.613%	2,607,516	-20.511%
2025-07-31	0.096266	0.099542	0.095683	0.098001	+1.802%	1,758,517	-22.589%
2025-07-30	0.099820	0.100840	0.095512	0.096266	-3.907%	5,110,422	-21.193%
2025-07-29	0.089230	0.101430	0.088610	0.100180	+12.130%	4,914,694	-24.272%
2025-07-28	0.090600	0.093380	0.087267	0.089343	-1.278%	4,135,996	-15.087%
2025-07-27	0.089800	0.090500	0.088164	0.090500	+0.198%	778,848	-16.172%
2025-07-26	0.086686	0.090490	0.085453	0.090321	+4.398%	1,769,888	-16.006%
2025-07-25	0.084070	0.089560	0.082078	0.086516	+1.989%	5,129,559	-12.312%
2025-07-24	0.088220	0.089290	0.079131	0.084829	-3.958%	6,467,911	-10.568%
2025-07-23	0.095020	0.095980	0.082410	0.088325	-7.039%	3,995,720	-14.108%
2025-07-22	0.096480	0.096830	0.092625	0.095013	-1.704%	3,306,465	-20.154%
2025-07-21	0.100530	0.102330	0.094930	0.096660	-3.340%	3,224,781	-21.515%
2025-07-20	0.094149	0.103590	0.094149	0.100000	+7.482%	2,480,907	-24.136%
2025-07-19	0.084980	0.093181	0.082742	0.093039	+9.175%	4,976,397	-18.460%
2025-07-18	0.080308	0.089696	0.080308	0.085220	+6.116%	7,119,025	-10.979%
2025-07-17	0.077760	0.081140	0.075958	0.080308	+3.189%	3,480,675	-5.534%
2025-07-16	0.075558	0.080310	0.074630	0.077826	+3.667%	3,482,840	-2.521%
2025-07-15	0.078358	0.078358	0.070680	0.075073	-4.362%	9,107,120	+1.054%
2025-07-14	0.078417	0.083268	0.076813	0.078497	+0.686%	5,529,430	-3.354%
2025-07-13	0.069926	0.083590	0.069823	0.077962	+11.657%	7,884,600	-2.691%
2025-07-12	0.072600	0.072600	0.068017	0.069823	-3.942%	3,459,658	+8.652%
2025-07-11	0.072485	0.076859	0.071599	0.072688	+0.426%	4,190,478	+4.369%
2025-07-10	0.068074	0.073600	0.067400	0.072380	+8.308%	3,739,730	+4.813%
2025-07-09	0.065170	0.066828	0.064484	0.066828	+2.137%	3,278,707	+13.521%
2025-07-08	0.065769	0.067180	0.064238	0.065430	-0.271%	3,992,438	+15.947%
2025-07-07	0.063240	0.065765	0.062988	0.065608	+3.744%	4,358,821	+15.632%
2025-07-06	0.062614	0.065389	0.062527	0.063240	+1.026%	3,219,290	+19.962%
2025-07-05	0.060783	0.063000	0.060783	0.062598	+3.253%	3,884,477	+21.192%
2025-07-04	0.060445	0.060680	0.059797	0.060626	+0.299%	1,658,984	+25.134%
2025-07-03	0.060520	0.060960	0.059379	0.060445	-0.322%	2,309,307	+25.509%
2025-07-02	0.058526	0.060810	0.058235	0.060640	+3.747%	4,179,685	+25.106%
2025-07-01	0.059060	0.059270	0.057338	0.058450	-1.033%	3,129,196	+29.793%
2025-06-30	0.059205	0.059550	0.057904	0.059060	-0.245%	1,435,452	+28.452%
2025-06-29	0.060520	0.060529	0.058956	0.059205	-1.777%	857,199	+28.138%
2025-06-28	0.059549	0.060380	0.059520	0.060276	+1.601%	440,660	+25.861%
2025-06-27	0.058180	0.060051	0.058165	0.059326	+1.814%	1,081,538	+27.876%
2025-06-26	0.058404	0.058727	0.057770	0.058269	-0.426%	635,589	+30.196%
2025-06-25	0.059559	0.059820	0.058518	0.058518	-1.998%	685,594	+29.642%
2025-06-24	0.059090	0.059991	0.058870	0.059711	+1.582%	685,506	+27.052%
2025-06-23	0.055924	0.058781	0.055810	0.058781	+5.107%	4,015,066	+29.062%
2025-06-22	0.058510	0.058510	0.055301	0.055925	-3.768%	2,493,863	+35.653%
2025-06-21	0.058510	0.059280	0.057780	0.058115	-0.283%	541,719	+30.541%
2025-06-20	0.057734	0.059411	0.057734	0.058280	+0.946%	291,715	+30.172%
2025-06-19	0.057640	0.057870	0.057393	0.057734	-0.028%	304,844	+31.403%
2025-06-18	0.058454	0.058454	0.057543	0.057750	-0.795%	1,078,424	+31.366%
2025-06-17	0.059389	0.059450	0.057859	0.058213	-1.980%	526,550	+30.321%
2025-06-16	0.059324	0.060391	0.059300	0.059389	+0.350%	757,456	+27.741%
2025-06-15	0.060010	0.060100	0.058840	0.059182	-1.380%	947,357	+28.188%
2025-06-14	0.059970	0.060232	0.059673	0.060010	-0.215%	442,344	+26.419%
2025-06-13	0.062200	0.062200	0.059830	0.060139	-4.368%	664,991	+26.148%
2025-06-12	0.067480	0.067495	0.062886	0.062886	-6.829%	777,905	+20.637%
2025-06-11	0.066540	0.069270	0.065916	0.067495	+1.758%	1,491,987	+12.399%
2025-06-10	0.060783	0.066900	0.060441	0.066329	+9.237%	3,469,585	+14.375%
2025-06-09	0.060746	0.061508	0.060615	0.060720	-0.128%	1,002,610	+24.941%
2025-06-08	0.058900	0.061033	0.058751	0.060798	+2.938%	632,333	+24.780%
2025-06-07	0.059460	0.059581	0.058979	0.059063	-0.658%	927,999	+28.446%
2025-06-06	0.058510	0.059593	0.058030	0.059454	+1.822%	1,257,205	+27.601%
2025-06-05	0.059910	0.060302	0.058040	0.058390	-2.030%	733,335	+29.926%
2025-06-04	0.060440	0.060654	0.059438	0.059600	-0.848%	648,027	+27.289%
2025-06-03	0.059170	0.060170	0.059123	0.060110	+1.298%	286,119	+26.209%
2025-06-02	0.061423	0.061423	0.058645	0.059340	-3.761%	795,382	+27.846%
2025-06-01	0.061051	0.061659	0.060750	0.061659	+1.933%	242,436	+23.038%
2025-05-31	0.059149	0.061340	0.058846	0.060490	+2.162%	726,260	+25.416%
2025-05-30	0.061996	0.061996	0.059156	0.059210	-4.082%	1,014,816	+28.127%
2025-05-29	0.063501	0.064800	0.061730	0.061730	-2.798%	643,621	+22.896%
2025-05-28	0.067600	0.067600	0.063090	0.063507	-6.207%	2,094,203	+19.458%
2025-05-27	0.067210	0.067710	0.065960	0.067710	+0.729%	668,298	+12.043%
2025-05-26	0.067000	0.067882	0.066672	0.067220	-0.030%	180,980	+12.859%
2025-05-25	0.068718	0.068718	0.067190	0.067240	-1.753%	564,423	+12.826%
2025-05-24	0.069680	0.069985	0.068440	0.068440	-1.426%	401,367	+10.847%
2025-05-23	0.068074	0.072980	0.068074	0.069430	-3.956%	720,977	+9.267%
2025-05-22	0.071300	0.073310	0.071050	0.072290	+0.890%	53,076	+4.944%
2025-05-21	0.070810	0.072400	0.070130	0.071652	-0.025%	17,092	+5.878%
2025-05-20	0.072349	0.073880	0.071670	0.071670	-1.134%	469,091	+5.852%
2025-05-19	0.072570	0.073228	0.070431	0.072492	+0.196%	910,116	+4.652%
2025-05-18	0.071630	0.073690	0.071630	0.072350	+1.744%	1,102,173	+4.857%
2025-05-17	0.071681	0.071681	0.070470	0.071110	-1.400%	1,042,089	+6.685%
2025-05-16	0.072479	0.072772	0.071790	0.072120	-0.661%	791,837	+5.191%
2025-05-15	0.074710	0.074810	0.071920	0.072600	-2.620%	465,674	+4.496%
2025-05-14	0.075018	0.076519	0.073897	0.074553	-0.429%	935,552	+1.758%
2025-05-13	0.074930	0.075344	0.072674	0.074874	-0.035%	963,677	+1.322%
2025-05-12	0.075731	0.078000	0.073763	0.074900	-0.097%	1,605,994	+1.287%
2025-05-11	0.078413	0.078698	0.073800	0.074973	-4.188%	901,077	+1.188%
2025-05-10	0.078394	0.078394	0.076267	0.078250	-0.841%	1,643,498	-3.049%
2025-05-09	0.076925	0.079000	0.074878	0.078914	+2.381%	2,018,528	-3.865%
2025-05-08	0.073397	0.077079	0.072710	0.077079	+5.270%	1,959,144	-1.576%
2025-05-07	0.070814	0.074150	0.070280	0.073220	+3.398%	1,998,247	+3.611%
2025-05-06	0.072480	0.074509	0.070728	0.070814	-2.648%	2,592,497	+7.131%
2025-05-05	0.073088	0.073395	0.069490	0.072740	-0.476%	2,908,264	+4.295%
2025-05-04	0.073620	0.073880	0.072837	0.073088	-0.910%	1,783,148	+3.798%
2025-05-03	0.077109	0.077109	0.072267	0.073759	-3.945%	1,627,935	+2.854%
2025-05-02	0.077480	0.078306	0.076788	0.076788	-0.421%	218,585	-1.203%
2025-05-01	0.077500	0.077755	0.077113	0.077113	-0.448%	720,283	-1.620%
2025-04-30	0.078598	0.079561	0.077390	0.077460	-1.406%	753,620	-2.060%
2025-04-29	0.079950	0.083210	0.077530	0.078565	-1.551%	3,662,957	-3.438%
2025-04-28	0.076189	0.081279	0.075490	0.079803	+4.445%	2,430,318	-4.936%
2025-04-27	0.074848	0.076540	0.074110	0.076407	+2.083%	1,510,093	-0.711%
2025-04-26	0.075657	0.076390	0.074440	0.074848	-1.069%	1,440,494	+1.357%
2025-04-25	0.074590	0.075657	0.074277	0.075657	+1.163%	831,302	+0.274%
2025-04-24	0.075968	0.076053	0.074132	0.074787	-1.544%	1,675,969	+1.440%
2025-04-23	0.075486	0.078088	0.075467	0.075960	+0.628%	2,724,858	-0.126%
2025-04-22	0.071663	0.075486	0.071663	0.075486	+5.746%	1,257,282	+0.501%
2025-04-21	0.071135	0.072004	0.070870	0.071384	+0.350%	1,816,591	+6.276%
2025-04-20	0.071731	0.072030	0.071083	0.071135	-0.636%	1,272,375	+6.648%
2025-04-19	0.070600	0.072200	0.070600	0.071590	+1.431%	1,052,436	+5.970%
2025-04-18	0.070871	0.070973	0.070090	0.070580	-0.576%	690,977	+7.487%
2025-04-17	0.070908	0.072033	0.070566	0.070989	+0.355%	1,502,274	+6.867%
2025-04-16	0.069479	0.072773	0.069207	0.070738	+1.796%	3,985,617	+7.246%
2025-04-15	0.073406	0.073901	0.069490	0.069490	-5.335%	2,123,698	+9.173%
2025-04-14	0.076851	0.079469	0.073080	0.073406	-4.070%	3,239,581	+3.349%
2025-04-13	0.075870	0.082000	0.075352	0.076520	+0.945%	4,277,134	-0.857%
2025-04-12	0.072370	0.077020	0.071729	0.075804	+5.199%	2,374,163	+0.079%
2025-04-11	0.064757	0.072063	0.064757	0.072058	+11.761%	1,727,849	+5.282%
2025-04-10	0.067174	0.067174	0.064210	0.064475	-3.812%	868,109	+17.664%
2025-04-09	0.062531	0.067969	0.062270	0.067030	+6.336%	1,829,471	+13.179%
2025-04-08	0.067570	0.068110	0.061090	0.063036	-5.671%	2,141,922	+20.350%
2025-04-07	0.065536	0.067420	0.060062	0.066826	+1.992%	3,182,162	+13.525%
2025-04-06	0.068785	0.071260	0.065006	0.065521	-4.356%	1,698,327	+15.786%
2025-04-05	0.068020	0.068517	0.067600	0.068505	+0.199%	381,717	+10.742%
2025-04-04	0.065828	0.068369	0.065828	0.068369	+5.117%	563,305	+10.963%
2025-04-03	0.066260	0.067335	0.064547	0.065041	+0.449%	401,429	+16.640%
2025-04-02	0.068874	0.068874	0.064750	0.064750	-6.552%	505,581	+17.164%
2025-04-01	0.067921	0.069324	0.067385	0.069290	+1.546%	826,487	+9.488%
2025-03-31	0.068170	0.069840	0.066960	0.068235	+1.183%	2,405,675	+11.180%
2025-03-30	0.068399	0.068732	0.066171	0.067437	-1.393%	2,418,575	+12.496%
2025-03-29	0.069987	0.069987	0.068050	0.068390	-2.030%	1,460,121	+10.928%
2025-03-28	0.071120	0.071120	0.068640	0.069807	-2.080%	1,314,115	+8.677%
2025-03-27	0.071692	0.071710	0.070750	0.071290	-0.344%	106,822	+6.416%
2025-03-26	0.074090	0.074100	0.071536	0.071536	-3.790%	1,464,138	+6.050%
2025-03-25	0.074755	0.075460	0.073460	0.074354	-0.172%	1,025,213	+2.031%
2025-03-24	0.070570	0.075831	0.070570	0.074482	+6.362%	1,367,791	+1.855%
2025-03-23	0.072948	0.073087	0.069660	0.070027	-4.125%	1,178,720	+8.335%
2025-03-22	0.072783	0.073648	0.072150	0.073040	+0.353%	314,144	+3.866%
2025-03-21	0.071820	0.076430	0.071820	0.072783	+1.834%	2,949,239	+4.233%
2025-03-20	0.071720	0.072530	0.070320	0.071472	-0.156%	997,536	+6.145%
2025-03-19	0.066745	0.071584	0.066600	0.071584	+7.258%	1,531,317	+5.979%
2025-03-18	0.068131	0.068132	0.066352	0.066740	-2.247%	1,391,479	+13.671%
2025-03-17	0.067303	0.068520	0.067207	0.068274	+1.683%	615,329	+11.117%
2025-03-16	0.067996	0.068310	0.067054	0.067144	-1.221%	951,624	+12.987%
2025-03-15	0.068031	0.069116	0.067090	0.067974	-0.024%	1,899,775	+11.607%
2025-03-14	0.066712	0.069530	0.066460	0.067990	+2.181%	933,038	+11.581%
2025-03-13	0.067534	0.068201	0.065990	0.066539	-1.207%	2,741,826	+14.014%
2025-03-12	0.069503	0.069623	0.065422	0.067352	-3.327%	3,700,263	+12.638%
2025-03-11	0.067471	0.070540	0.064368	0.069670	+3.068%	7,043,972	+8.890%
2025-03-10	0.068730	0.072931	0.066980	0.067596	-1.636%	3,287,169	+12.231%
2025-03-09	0.075137	0.075908	0.068520	0.068720	-9.027%	3,521,223	+10.396%
2025-03-08	0.076264	0.076980	0.072314	0.075539	-0.971%	3,594,939	+0.430%
2025-03-07	0.073433	0.078502	0.071212	0.076280	+4.352%	5,316,025	-0.545%
2025-03-06	0.074981	0.076350	0.072801	0.073099	-2.574%	2,158,889	+3.783%
2025-03-05	0.075315	0.077090	0.074230	0.075030	-0.359%	3,505,745	+1.112%
2025-03-04	0.076021	0.076770	0.071415	0.075300	-1.453%	3,040,581	+0.749%
2025-03-03	0.083473	0.084112	0.074144	0.076410	-8.819%	4,117,544	-0.715%
2025-03-02	0.080445	0.090130	0.079952	0.083800	+3.841%	5,781,165	-9.470%
2025-03-01	0.080230	0.082450	0.079292	0.080700	+0.675%	4,453,873	-5.993%
2025-02-28	0.081533	0.082160	0.075241	0.080159	-1.685%	6,664,161	-5.358%
2025-02-27	0.081900	0.083626	0.079367	0.081533	-1.088%	5,322,157	-6.953%
2025-02-26	0.079119	0.093866	0.078833	0.082430	+4.197%	6,580,705	-7.966%
2025-02-25	0.078903	0.079110	0.073070	0.079110	+0.262%	4,372,785	-4.103%
2025-02-24	0.085200	0.085450	0.078903	0.078903	-7.358%	1,536,520	-3.852%
2025-02-23	0.087049	0.087222	0.083050	0.085170	-2.058%	888,967	-10.926%
2025-02-22	0.085395	0.087222	0.085395	0.086960	+1.634%	1,219,101	-12.760%
2025-02-21	0.089780	0.089853	0.084340	0.085562	-4.481%	3,124,483	-11.334%
2025-02-20	0.089992	0.090361	0.087540	0.089576	-0.659%	1,678,294	-15.308%
2025-02-19	0.089540	0.091050	0.087970	0.090170	-0.006%	2,205,136	-15.866%
2025-02-18	0.094600	0.095550	0.087677	0.090175	-4.466%	2,805,818	-15.870%
2025-02-17	0.098842	0.098960	0.093981	0.094390	-3.581%	993,749	-19.627%
2025-02-16	0.100250	0.100260	0.097360	0.097896	-0.935%	586,266	-22.506%
2025-02-15	0.099020	0.103390	0.097910	0.098820	-0.526%	967,417	-23.230%
2025-02-14	0.094190	0.099830	0.092750	0.099343	+5.092%	1,966,156	-23.634%
2025-02-13	0.093672	0.096496	0.092410	0.094530	+0.916%	2,448,308	-19.746%
2025-02-12	0.091219	0.094670	0.089530	0.093672	+3.496%	2,624,813	-19.011%
2025-02-11	0.089049	0.100420	0.082576	0.090508	+2.039%	21,699,153	-16.180%
2025-02-10	0.089262	0.094119	0.074000	0.088699	-1.006%	15,689,709	-14.470%
2025-02-09	0.088216	0.093680	0.088216	0.089600	+0.347%	1,060,386	-15.330%
2025-02-08	0.092320	0.094310	0.087640	0.089290	-2.660%	3,566,960	-15.036%
2025-02-07	0.087730	0.093770	0.086892	0.091730	+4.377%	2,110,262	-17.296%
2025-02-06	0.089916	0.092673	0.085165	0.087883	-2.220%	4,043,944	-13.676%
2025-02-05	0.093580	0.102640	0.086380	0.089878	-3.492%	5,519,613	-15.592%
2025-02-04	0.101210	0.108160	0.081374	0.093130	-6.674%	6,149,913	-18.540%
2025-02-03	0.094300	0.110000	0.070796	0.099790	+5.366%	14,235,436	-23.976%
2025-02-02	0.102030	0.108950	0.088258	0.094708	-6.673%	12,303,852	-19.897%
2025-02-01	0.107050	0.108560	0.100290	0.101480	-5.450%	3,991,928	-25.242%
2025-01-31	0.112210	0.114070	0.105810	0.107330	-3.998%	1,441,189	-29.317%
2025-01-30	0.107660	0.115260	0.107660	0.111800	+3.634%	2,230,415	-32.143%
2025-01-29	0.109890	0.113320	0.102330	0.107880	-1.335%	6,657,411	-29.677%
2025-01-28	0.106460	0.121960	0.106140	0.109340	+3.346%	9,068,535	-30.616%
2025-01-27	0.102290	0.108000	0.029545	0.105800	+3.300%	12,378,988	-28.295%
2025-01-26	0.111110	0.115910	0.102170	0.102420	-7.471%	6,560,024	-25.929%
2025-01-25	0.112200	0.117260	0.110690	0.110690	-1.478%	4,010,438	-31.463%
2025-01-24	0.116710	0.118800	0.105580	0.112350	-3.670%	8,903,059	-32.475%
2025-01-23	0.129620	0.131650	0.112750	0.116630	-10.153%	9,722,259	-34.953%
2025-01-22	0.115420	0.129810	0.110620	0.129810	+11.982%	2,889,756	-41.558%
2025-01-21	0.121170	0.123910	0.111210	0.115920	-4.443%	7,902,754	-34.555%
2025-01-20	0.125080	0.135320	0.117830	0.121310	-2.758%	9,522,808	-37.463%
2025-01-19	0.135110	0.142890	0.124560	0.124750	-7.886%	8,513,481	-39.187%
2025-01-18	0.141920	0.146160	0.125220	0.135430	-3.506%	10,615,624	-43.983%
2025-01-17	0.141190	0.148400	0.130490	0.140350	+0.408%	9,964,388	-45.947%
2025-01-16	0.135840	0.157910	0.125970	0.139780	+3.518%	18,599,562	-45.726%
2025-01-15	0.109990	0.144000	0.108810	0.135030	+23.496%	30,085,096	-43.817%
2025-01-14	0.100150	0.110910	0.097686	0.109340	+8.623%	14,300,669	-30.616%
2025-01-13	0.100220	0.102190	0.091418	0.100660	+0.249%	9,601,109	-24.633%
2025-01-12	0.100940	0.101810	0.099574	0.100410	-1.093%	1,311,288	-24.446%
2025-01-11	0.095559	0.102360	0.095226	0.101520	+6.559%	7,208,354	-25.272%
2025-01-10	0.088809	0.099510	0.088809	0.095271	+7.360%	11,311,311	-20.370%
2025-01-09	0.095303	0.097837	0.086730	0.088740	-6.747%	12,066,334	-14.510%
2025-01-08	0.094860	0.095303	0.085009	0.095160	+2.168%	14,404,531	-20.277%
2025-01-07	0.103440	0.103840	0.081100	0.093141	-10.165%	8,673,959	-18.549%
2025-01-06	0.096630	0.104860	0.093430	0.103680	+7.049%	4,911,797	-26.829%
2025-01-05	0.092900	0.098450	0.087920	0.096853	+5.415%	7,536,778	-21.671%
2025-01-04	0.084290	0.091878	0.084290	0.091878	+9.002%	3,890,374	-17.430%
2025-01-03	0.082950	0.085524	0.081995	0.084290	+1.306%	2,811,968	-9.996%
2025-01-02	0.082918	0.088620	0.080690	0.083203	+0.414%	4,199,303	-8.821%
2025-01-01	0.070300	0.082860	0.070130	0.082860	+17.229%	8,365,718	-8.443%
2024-12-31	0.070154	0.073960	0.068790	0.070682	+0.672%	3,860,381	+7.331%
2024-12-30	0.071970	0.073800	0.068714	0.070210	-2.255%	1,753,457	+8.053%
2024-12-29	0.075499	0.076080	0.070784	0.071830	-4.860%	2,724,071	+5.616%
2024-12-28	0.070248	0.075499	0.069979	0.075499	+7.750%	3,923,291	+0.483%
2024-12-27	0.076880	0.078190	0.069704	0.070069	-8.645%	1,729,648	+8.270%
2024-12-26	0.083310	0.083310	0.076108	0.076700	-8.045%	838,010	-1.090%
2024-12-25	0.083460	0.084120	0.081250	0.083410	+0.211%	565,955	-9.047%
2024-12-24	0.086840	0.087710	0.081480	0.083234	-1.974%	1,533,553	-8.855%
2024-12-23	0.075755	0.085630	0.073948	0.084910	+11.270%	3,849,853	-10.654%
2024-12-22	0.074843	0.079168	0.071540	0.076310	+1.859%	2,058,528	-0.584%
2024-12-21	0.074260	0.080220	0.074220	0.074917	+2.160%	2,103,425	+1.264%
2024-12-20	0.070600	0.073333	0.064328	0.073333	+3.739%	5,743,276	+3.451%
2024-12-19	0.072510	0.076690	0.068074	0.070690	-2.105%	2,456,613	+7.319%
2024-12-18	0.080857	0.080861	0.071400	0.072210	-10.384%	1,318,630	+5.060%
2024-12-17	0.082220	0.082790	0.078169	0.080577	-2.272%	1,296,188	-5.849%
2024-12-16	0.084087	0.084460	0.078490	0.082450	-1.411%	2,015,035	-7.988%
2024-12-15	0.080119	0.084915	0.078267	0.083630	+4.695%	1,019,976	-9.286%
2024-12-14	0.083418	0.084000	0.078726	0.079880	-4.699%	586,276	-5.028%
2024-12-13	0.085529	0.088050	0.082253	0.083819	-1.093%	2,505,926	-9.491%
2024-12-12	0.088720	0.092790	0.084370	0.084745	-3.466%	1,072,023	-10.480%
2024-12-11	0.092320	0.102010	0.087760	0.087788	-4.847%	4,130,333	-13.583%
2024-12-10	0.078246	0.092830	0.077310	0.092260	+17.631%	5,942,876	-17.772%
2024-12-09	0.091432	0.093032	0.076804	0.078432	-15.004%	4,389,421	-3.274%
2024-12-08	0.093584	0.096730	0.090840	0.092277	-0.241%	3,608,477	-17.787%
2024-12-07	0.098392	0.106670	0.089712	0.092500	-5.988%	8,587,220	-17.985%
2024-12-06	0.073986	0.102020	0.073951	0.098392	+32.265%	12,709,453	-22.896%
2024-12-05	0.070980	0.077300	0.069125	0.074390	+4.878%	3,251,931	+1.981%
2024-12-04	0.081586	0.082201	0.070052	0.070930	-13.061%	6,474,012	+6.956%
2024-12-03	0.081600	0.087410	0.074801	0.081586	+0.265%	5,641,705	-7.013%
2024-12-02	0.067650	0.081688	0.066767	0.081370	+19.803%	14,179,620	-6.767%
2024-12-01	0.061540	0.068610	0.058262	0.067920	+10.278%	8,750,160	+11.696%
2024-11-30	0.061956	0.062440	0.057300	0.061590	-1.598%	4,521,010	+23.176%
2024-11-29	0.055054	0.062641	0.054330	0.062590	+12.734%	4,185,168	+21.208%
2024-11-28	0.056330	0.056630	0.054526	0.055520	-1.280%	1,386,680	+36.643%
2024-11-27	0.056849	0.057560	0.055638	0.056240	-1.056%	2,868,727	+34.893%
2024-11-26	0.054970	0.060490	0.051600	0.056840	+3.515%	3,490,857	+33.469%
2024-11-25	0.055116	0.056637	0.050167	0.054910	-0.124%	3,462,581	+38.161%
2024-11-24	0.054424	0.063000	0.051167	0.054978	+1.018%	13,004,146	+37.990%
2024-11-23	0.049930	0.062084	0.047310	0.054424	+9.031%	13,443,759	+39.394%
2024-11-22	0.041960	0.058006	0.041960	0.049916	+18.633%	13,463,504	+51.983%
2024-11-21	0.042021	0.042600	0.041580	0.042076	+0.322%	2,082,971	+80.302%
2024-11-20	0.041650	0.041941	0.040742	0.041941	+0.626%	2,727,922	+80.883%
2024-11-19	0.043830	0.046075	0.041168	0.041680	-4.905%	2,223,609	+82.015%
2024-11-18	0.041690	0.044048	0.040840	0.043830	+4.107%	4,356,948	+73.087%
2024-11-17	0.047161	0.047645	0.041980	0.042101	-11.389%	3,536,205	+80.195%
2024-11-16	0.030437	0.055000	0.030437	0.047512	+54.611%	15,609,810	+59.673%
2024-11-15	0.030094	0.030730	0.029303	0.030730	+2.707%	1,701,850	+146.873%
2024-11-14	0.030709	0.030737	0.029911	0.029920	-2.515%	1,466,907	+153.556%
2024-11-13	0.030985	0.031127	0.030692	0.030692	-0.946%	2,198,273	+147.178%
2024-11-12	0.030447	0.031021	0.030320	0.030985	+1.790%	2,954,668	+144.841%
2024-11-11	0.030133	0.030639	0.030063	0.030440	+1.207%	1,011,017	+149.225%
2024-11-10	0.029369	0.030142	0.029180	0.030077	+2.547%	2,302,101	+152.233%
2024-11-09	0.029147	0.029389	0.029080	0.029330	+0.884%	177,773	+158.657%
2024-11-08	0.028660	0.029100	0.028660	0.029073	+1.370%	140,639	+160.943%
2024-11-07	0.028233	0.028820	0.027957	0.028680	+1.670%	332,729	+164.519%
2024-11-06	0.026491	0.028209	0.026491	0.028209	+6.397%	1,747,203	+168.935%
2024-11-05	0.026777	0.026778	0.026437	0.026513	-0.986%	1,631,325	+186.139%
2024-11-04	0.026871	0.026950	0.026618	0.026777	-0.350%	388,732	+183.318%
2024-11-03	0.027000	0.027053	0.026744	0.026871	-0.478%	321,603	+182.327%
2024-11-02	0.027010	0.027010	0.026878	0.027000	-0.203%	112,009	+180.978%
2024-11-01	0.027360	0.027360	0.026990	0.027055	-1.367%	406,917	+180.407%
2024-10-31	0.027802	0.027810	0.027367	0.027430	-1.508%	205,030	+176.573%
2024-10-30	0.028074	0.028129	0.027850	0.027850	-0.702%	951,043	+172.402%
2024-10-29	0.027810	0.028174	0.027590	0.028047	+1.216%	258,119	+170.489%
2024-10-28	0.027345	0.027830	0.027104	0.027710	+1.346%	1,926,579	+173.778%
2024-10-27	0.027259	0.027345	0.027111	0.027342	+0.316%	38,323	+177.463%
2024-10-26	0.027249	0.027292	0.027072	0.027256	-0.004%	201,837	+178.339%
2024-10-25	0.027655	0.027687	0.027257	0.027257	-1.400%	614,786	+178.329%
2024-10-24	0.027553	0.027655	0.027501	0.027644	+0.524%	64,584	+174.432%
2024-10-23	0.027601	0.027641	0.027421	0.027500	-0.337%	318,490	+175.869%
2024-10-22	0.027601	0.027633	0.027297	0.027593	-0.029%	536,494	+174.939%
2024-10-21	0.027673	0.027780	0.027540	0.027601	-0.181%	451,578	+174.860%
2024-10-20	0.027700	0.027770	0.027618	0.027651	-0.256%	218,531	+174.363%
2024-10-19	0.027742	0.027784	0.027635	0.027722	-0.029%	34,896	+173.660%
2024-10-18	0.027729	0.027794	0.027633	0.027730	+0.347%	120,018	+173.581%
2024-10-17	0.027630	0.027729	0.027630	0.027634	+0.014%	603,889	+174.531%
2024-10-16	0.027749	0.027768	0.027556	0.027630	-0.325%	370,814	+174.571%
2024-10-15	0.028356	0.028356	0.027710	0.027720	-2.243%	1,072,250	+173.680%
2024-10-14	0.028330	0.028471	0.028189	0.028356	+0.056%	283,502	+167.541%
2024-10-13	0.028352	0.028375	0.028320	0.028340	+0.049%	314,122	+167.692%
2024-10-12	0.028570	0.028570	0.028326	0.028326	-0.955%	1,654,739	+167.825%
2024-10-11	0.028470	0.028642	0.028454	0.028599	+0.485%	263,434	+165.268%
2024-10-10	0.028580	0.028620	0.028461	0.028461	-0.007%	64,779	+166.554%
2024-10-09	0.028700	0.028700	0.028463	0.028463	-0.760%	484,845	+166.536%
2024-10-08	0.029018	0.029058	0.028681	0.028681	-1.151%	470,457	+164.510%
2024-10-07	0.029383	0.029458	0.029015	0.029015	-1.252%	325,081	+161.465%
2024-10-06	0.029348	0.029384	0.029337	0.029383	+0.109%	13,007	+158.190%
2024-10-05	0.029243	0.029352	0.029206	0.029351	+0.493%	529,080	+158.472%
2024-10-04	0.029204	0.029287	0.029063	0.029207	-0.144%	752,129	+159.746%
2024-10-03	0.029219	0.029460	0.029210	0.029249	+0.058%	2,087,579	+159.373%
2024-10-02	0.029060	0.029345	0.029048	0.029232	+0.585%	3,180,910	+159.524%
2024-10-01	0.029219	0.029381	0.028920	0.029062	-0.568%	1,384,900	+161.042%
2024-09-30	0.029371	0.029440	0.029220	0.029228	-0.517%	1,003,680	+159.559%
2024-09-29	0.029030	0.029380	0.028921	0.029380	+1.087%	1,216,254	+158.216%
2024-09-28	0.028935	0.029064	0.028909	0.029064	+0.435%	791,440	+161.024%
2024-09-27	0.028816	0.028938	0.028795	0.028938	+0.423%	1,468,235	+162.160%
2024-09-26	0.028794	0.028878	0.028640	0.028816	+0.059%	593,834	+163.270%
2024-09-25	0.028777	0.028800	0.028632	0.028799	+0.076%	785,025	+163.426%
2024-09-24	0.028506	0.028801	0.028506	0.028777	+0.538%	740,088	+163.627%
2024-09-23	0.028646	0.028652	0.028487	0.028623	+0.150%	341,362	+165.046%
2024-09-22	0.028665	0.028747	0.028480	0.028580	-0.297%	298,390	+165.444%
2024-09-21	0.028487	0.028665	0.028346	0.028665	+0.625%	260,793	+164.657%
2024-09-20	0.028306	0.028487	0.028186	0.028487	+0.696%	587,253	+166.311%
2024-09-19	0.028097	0.028305	0.028070	0.028290	+0.712%	687,152	+168.165%
2024-09-18	0.028164	0.028231	0.028065	0.028090	-0.390%	1,455,886	+170.075%
2024-09-17	0.027941	0.028309	0.027919	0.028200	+0.927%	2,454,033	+169.021%
2024-09-16	0.027765	0.027941	0.027652	0.027941	+0.757%	1,066,123	+171.515%
2024-09-15	0.026738	0.028080	0.026710	0.027731	+3.714%	3,411,947	+173.571%
2024-09-14	0.026586	0.026738	0.026460	0.026738	+0.560%	1,070,515	+183.731%
2024-09-13	0.026423	0.026607	0.026318	0.026589	+0.640%	2,974,109	+185.321%
2024-09-12	0.026408	0.026592	0.026238	0.026420	+0.038%	2,362,680	+187.146%
2024-09-11	0.026345	0.026423	0.026243	0.026410	+0.258%	2,140,227	+187.255%

.dark-mode .VhjKxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhjKxT{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Bitfinex

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex