Dark

XDCEUR
XDC Network / Euro
crypto Bitstamp

Real-time

Sep 17, 2026 1:04:57 AM EDT

0.024129EUR+1.038%(+0.000248)248,834XDC5,915EUR

0.024169Bid 0.024227Ask 0.000058Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.024173	0.024173	0.024129	0.024129	+0.025%	3,752	0.000%
2026-09-16	0.023990	0.024177	0.023542	0.024123	+1.009%	258,309	+0.025%
2026-09-15	0.024788	0.025254	0.023801	0.023882	-2.526%	144,897	+1.034%
2026-09-14	0.024031	0.024549	0.023938	0.024501	+2.532%	51,344	-1.518%
2026-09-13	0.024036	0.024178	0.023896	0.023896	-0.371%	7,923	+0.975%
2026-09-12	0.024155	0.024310	0.023880	0.023985	-0.212%	46,699	+0.600%
2026-09-11	0.024122	0.024382	0.023944	0.024036	-0.972%	143,995	+0.387%
2026-09-10	0.024157	0.024778	0.024045	0.024272	-0.854%	331,403	-0.589%
2026-09-09	0.024637	0.024812	0.024480	0.024481	-0.851%	31,465	-1.438%
2026-09-08	0.025355	0.025355	0.024414	0.024691	-2.066%	73,036	-2.276%
2026-09-07	0.024373	0.025535	0.024373	0.025212	+4.044%	67,437	-4.296%
2026-09-06	0.024230	0.024232	0.024037	0.024232	+0.799%	30,826	-0.425%
2026-09-05	0.023793	0.024040	0.023793	0.024040	+0.962%	59,751	+0.370%
2026-09-04	0.024121	0.024441	0.023811	0.023811	-1.436%	74,634	+1.336%
2026-09-03	0.023896	0.024396	0.023896	0.024158	+1.054%	267,261	-0.120%
2026-09-02	0.024153	0.024153	0.023906	0.023906	-0.562%	16,397	+0.933%
2026-09-01	0.023973	0.024165	0.023769	0.024041	+1.452%	77,412	+0.366%
2026-08-31	0.023688	0.024198	0.023411	0.023697	-0.051%	94,796	+1.823%
2026-08-30	0.023771	0.024034	0.023656	0.023709	-0.336%	68,965	+1.771%
2026-08-29	0.023959	0.023994	0.023700	0.023789	+0.545%	171,100	+1.429%
2026-08-28	0.024029	0.024558	0.023610	0.023660	-0.759%	248,457	+1.982%
2026-08-27	0.023838	0.023936	0.023633	0.023841	+1.750%	146,366	+1.208%
2026-08-26	0.024563	0.024563	0.023431	0.023431	-6.597%	277,206	+2.979%
2026-08-25	0.025987	0.025987	0.025086	0.025086	-2.286%	24,641	-3.815%
2026-08-24	0.025129	0.026204	0.025129	0.025673	+2.828%	115,255	-6.014%
2026-08-23	0.024503	0.025050	0.024118	0.024967	+1.044%	558,191	-3.356%
2026-08-22	0.025515	0.026618	0.024699	0.024709	-3.178%	1,462,078	-2.347%
2026-08-21	0.024839	0.025591	0.024769	0.025520	+3.681%	47,562	-5.451%
2026-08-20	0.023811	0.025068	0.023266	0.024614	+3.451%	408,686	-1.970%
2026-08-19	0.023027	0.024202	0.023027	0.023793	+3.206%	63,108	+1.412%
2026-08-18	0.023182	0.023182	0.023054	0.023054	-0.809%	8,773	+4.663%
2026-08-17	0.023227	0.023307	0.023131	0.023242	-0.090%	151,994	+3.816%
2026-08-14	0.023332	0.023332	0.023258	0.023263	+0.099%	22,934	+3.723%
2026-08-13	0.023007	0.023283	0.023007	0.023240	+0.229%	16,747	+3.825%
2026-08-12	0.023190	0.023190	0.023187	0.023187	-0.004%	81,065	+4.063%
2026-08-11	0.023451	0.023609	0.023188	0.023188	-2.263%	29,102	+4.058%
2026-08-10	0.023293	0.024034	0.023293	0.023725	+1.571%	84,493	+1.703%
2026-08-09	0.023358	0.023358	0.023358	0.023358	+0.292%	1,800	+3.301%
2026-08-08	0.022843	0.023290	0.022843	0.023290	+1.957%	235,796	+3.602%
2026-08-07	0.023250	0.023250	0.022843	0.022843	-1.305%	291,224	+5.630%
2026-08-06	0.023008	0.023147	0.023008	0.023145	-0.138%	41,459	+4.251%
2026-08-05	0.022973	0.023177	0.022973	0.023177	+1.077%	158,340	+4.108%
2026-08-04	0.022884	0.022937	0.022818	0.022930	+1.326%	16,722	+5.229%
2026-08-03	0.022701	0.022701	0.022541	0.022630	-0.772%	16,155	+6.624%
2026-08-02	0.022605	0.022855	0.022605	0.022806	+0.996%	12,656	+5.801%
2026-08-01	0.022537	0.023016	0.022528	0.022581	-0.721%	68,335	+6.855%
2026-07-31	0.022614	0.022900	0.022614	0.022745	+0.203%	107,333	+6.085%
2026-07-30	0.023654	0.023738	0.022665	0.022699	-4.272%	451,497	+6.300%
2026-07-29	0.023842	0.023885	0.023674	0.023712	-0.654%	38,914	+1.759%
2026-07-28	0.023980	0.023980	0.023868	0.023868	-1.327%	7,394	+1.094%
2026-07-27	0.024573	0.024624	0.024189	0.024189	-1.229%	15,492	-0.248%
2026-07-26	0.024737	0.024763	0.024490	0.024490	-1.222%	67,631	-1.474%
2026-07-25	0.024723	0.024871	0.024723	0.024793	+1.320%	5,132	-2.678%
2026-07-24	0.024679	0.024801	0.024392	0.024470	-0.528%	62,627	-1.394%
2026-07-23	0.024701	0.024889	0.024600	0.024600	-1.280%	7,801	-1.915%
2026-07-22	0.025963	0.025963	0.023582	0.024919	-2.865%	502,802	-3.170%
2026-07-21	0.024879	0.025718	0.024500	0.025654	+3.972%	84,601	-5.944%
2026-07-20	0.024834	0.025158	0.024674	0.024674	-1.485%	51,474	-2.209%
2026-07-19	0.024558	0.025046	0.024558	0.025046	+1.987%	71,605	-3.661%
2026-07-18	0.024501	0.024558	0.024398	0.024558	+0.933%	5,645	-1.747%
2026-07-17	0.024124	0.024816	0.024085	0.024331	+2.714%	45,967	-0.830%
2026-07-16	0.023903	0.024047	0.023636	0.023688	-0.688%	59,301	+1.862%
2026-07-15	0.023831	0.024168	0.023769	0.023852	-0.126%	29,870	+1.161%
2026-07-14	0.023683	0.023921	0.023507	0.023882	+0.687%	105,826	+1.034%
2026-07-13	0.023730	0.023798	0.023604	0.023719	-0.063%	83,324	+1.729%
2026-07-12	0.023723	0.023796	0.023616	0.023734	-0.699%	29,908	+1.664%
2026-07-11	0.023802	0.023932	0.023730	0.023901	+0.399%	31,930	+0.954%
2026-07-10	0.023684	0.024341	0.023639	0.023806	+0.354%	104,404	+1.357%
2026-07-09	0.023739	0.024151	0.023579	0.023722	-0.298%	164,834	+1.716%
2026-07-08	0.024015	0.024015	0.023500	0.023793	-0.867%	169,458	+1.412%
2026-07-07	0.024536	0.024539	0.024001	0.024001	-2.645%	41,509	+0.533%
2026-07-06	0.024860	0.024870	0.024256	0.024653	-0.194%	78,475	-2.126%
2026-07-05	0.024800	0.024800	0.024567	0.024701	-2.101%	26,490	-2.316%
2026-07-04	0.025098	0.025231	0.025098	0.025231	+0.710%	22,210	-4.368%
2026-07-03	0.024728	0.025053	0.024722	0.025053	+1.548%	80,654	-3.688%
2026-07-02	0.024557	0.025032	0.024557	0.024671	+0.669%	38,544	-2.197%
2026-07-01	0.024255	0.024507	0.024162	0.024507	+0.566%	38,579	-1.542%
2026-06-30	0.024586	0.024682	0.024283	0.024369	-1.032%	165,130	-0.985%
2026-06-29	0.024389	0.024623	0.024368	0.024623	+1.263%	30,768	-2.006%
2026-06-28	0.024536	0.024536	0.024316	0.024316	-0.702%	7,426	-0.769%
2026-06-27	0.024646	0.024790	0.024458	0.024488	-0.597%	118,380	-1.466%
2026-06-26	0.024708	0.024803	0.024354	0.024635	-0.941%	203,955	-2.054%
2026-06-25	0.025204	0.025318	0.024850	0.024869	-1.766%	59,348	-2.976%
2026-06-24	0.025758	0.025758	0.024942	0.025316	-1.082%	186,054	-4.689%
2026-06-23	0.025488	0.025596	0.025103	0.025593	+0.141%	282,255	-5.720%
2026-06-22	0.025653	0.025790	0.025282	0.025557	-0.370%	64,877	-5.588%
2026-06-21	0.025926	0.026029	0.025652	0.025652	-0.639%	111,950	-5.937%
2026-06-20	0.025785	0.025884	0.025715	0.025817	-0.267%	108,934	-6.538%
2026-06-19	0.026152	0.026501	0.025823	0.025886	-1.157%	198,625	-6.787%
2026-06-18	0.026095	0.026761	0.025948	0.026189	+0.314%	331,464	-7.866%
2026-06-17	0.026008	0.026129	0.025869	0.026107	+0.477%	244,096	-7.577%
2026-06-16	0.026318	0.026938	0.025983	0.025983	-1.647%	118,295	-7.135%
2026-06-15	0.026107	0.026840	0.026107	0.026418	+1.709%	215,748	-8.665%
2026-06-14	0.026304	0.026344	0.025731	0.025974	-1.703%	67,274	-7.103%
2026-06-13	0.026141	0.026585	0.026109	0.026424	+2.082%	48,224	-8.685%
2026-06-12	0.026434	0.026434	0.025778	0.025885	-2.461%	115,759	-6.784%
2026-06-11	0.026629	0.026833	0.026538	0.026538	-0.274%	26,531	-9.078%
2026-06-10	0.027411	0.027438	0.026611	0.026611	-3.194%	333,792	-9.327%
2026-06-09	0.027056	0.027492	0.026601	0.027489	+1.443%	150,877	-12.223%
2026-06-08	0.025524	0.027500	0.025515	0.027098	+5.407%	533,978	-10.957%
2026-06-07	0.025904	0.026314	0.025318	0.025708	+0.347%	612,232	-6.142%
2026-06-06	0.025442	0.025646	0.024897	0.025619	+0.688%	144,061	-5.816%
2026-06-05	0.025851	0.026698	0.024833	0.025444	-0.216%	1,287,659	-5.168%
2026-06-04	0.026400	0.026528	0.025487	0.025499	-5.010%	618,132	-5.373%
2026-06-03	0.026774	0.027431	0.026552	0.026844	-0.578%	345,875	-10.114%
2026-06-02	0.028357	0.028374	0.027000	0.027000	-4.259%	406,567	-10.633%
2026-06-01	0.028973	0.029324	0.027988	0.028201	-2.644%	269,916	-14.439%
2026-05-31	0.028792	0.029129	0.028514	0.028967	+0.486%	243,112	-16.702%
2026-05-30	0.027383	0.029929	0.027365	0.028827	+5.865%	2,830,514	-16.297%
2026-05-29	0.027396	0.027470	0.026763	0.027230	-1.212%	249,936	-11.388%
2026-05-28	0.026988	0.027757	0.026399	0.027564	+2.347%	453,362	-12.462%
2026-05-27	0.027515	0.027870	0.026777	0.026932	-0.539%	317,970	-10.408%
2026-05-26	0.027477	0.028492	0.026892	0.027078	-2.221%	239,909	-10.891%
2026-05-25	0.026384	0.029434	0.026298	0.027693	+4.822%	941,550	-12.870%
2026-05-24	0.027309	0.027315	0.026089	0.026419	-3.503%	173,517	-8.668%
2026-05-23	0.027681	0.027862	0.026626	0.027378	-0.919%	251,707	-11.867%
2026-05-22	0.029525	0.030484	0.027567	0.027632	-6.850%	571,838	-12.677%
2026-05-21	0.028955	0.031255	0.028836	0.029664	+2.135%	611,956	-18.659%
2026-05-20	0.027840	0.031701	0.027040	0.029044	+4.321%	1,474,138	-16.923%
2026-05-19	0.026231	0.028772	0.025896	0.027841	+5.674%	1,444,557	-13.333%
2026-05-18	0.026033	0.027932	0.025854	0.026346	+0.465%	2,130,702	-8.415%
2026-05-17	0.027479	0.027732	0.025895	0.026224	-4.751%	629,290	-7.989%
2026-05-16	0.028539	0.029610	0.027429	0.027532	-2.569%	1,597,875	-12.360%
2026-05-15	0.029007	0.031661	0.028137	0.028258	-2.350%	2,289,316	-14.612%
2026-05-14	0.026641	0.029825	0.026641	0.028938	+9.035%	1,411,410	-16.618%
2026-05-13	0.026919	0.028212	0.026089	0.026540	-0.558%	430,932	-9.084%
2026-05-12	0.027324	0.028942	0.026573	0.026689	-2.335%	563,328	-9.592%
2026-05-11	0.025513	0.028532	0.025513	0.027327	+5.730%	768,155	-11.703%
2026-05-10	0.025827	0.026221	0.025210	0.025846	-0.251%	431,316	-6.643%
2026-05-09	0.026339	0.027132	0.025599	0.025911	-1.919%	205,982	-6.877%
2026-05-08	0.025044	0.026618	0.024816	0.026418	+5.685%	508,725	-8.665%
2026-05-07	0.025041	0.025547	0.024747	0.024997	-0.715%	372,805	-3.472%
2026-05-06	0.024804	0.026205	0.024804	0.025177	+1.492%	394,597	-4.163%
2026-05-05	0.024874	0.025096	0.024644	0.024807	-0.465%	1,083,674	-2.733%
2026-05-04	0.024813	0.025744	0.024813	0.024923	+0.634%	301,458	-3.186%
2026-05-03	0.024985	0.025041	0.024761	0.024766	-0.749%	254,795	-2.572%
2026-05-02	0.024978	0.025223	0.024842	0.024953	-0.562%	521,961	-3.302%
2026-05-01	0.025371	0.025536	0.024967	0.025094	-1.123%	125,318	-3.846%
2026-04-30	0.025194	0.025833	0.025153	0.025379	+1.136%	253,233	-4.925%
2026-04-29	0.025415	0.025867	0.024871	0.025094	-1.119%	320,209	-3.846%
2026-04-28	0.025139	0.026367	0.025139	0.025378	+0.794%	658,527	-4.922%
2026-04-27	0.025659	0.025941	0.024965	0.025178	-1.104%	1,040,193	-4.166%
2026-04-26	0.025922	0.025922	0.025276	0.025459	-1.669%	531,102	-5.224%
2026-04-25	0.025650	0.025959	0.025369	0.025891	+1.066%	547,758	-6.805%
2026-04-24	0.025748	0.026426	0.025332	0.025618	+0.074%	467,518	-5.812%
2026-04-23	0.025378	0.026120	0.025100	0.025599	+0.428%	704,365	-5.742%
2026-04-22	0.025676	0.026546	0.025472	0.025490	-1.290%	682,806	-5.339%
2026-04-21	0.025494	0.025831	0.025177	0.025823	+1.685%	365,269	-6.560%
2026-04-20	0.024830	0.026614	0.024830	0.025395	+2.337%	491,402	-4.985%
2026-04-19	0.025517	0.025605	0.024630	0.024815	-2.941%	778,211	-2.764%
2026-04-18	0.026198	0.027499	0.025296	0.025567	-2.828%	624,760	-5.624%
2026-04-17	0.026516	0.027608	0.026030	0.026311	-1.405%	541,272	-8.293%
2026-04-16	0.026538	0.027075	0.026099	0.026686	-0.135%	822,671	-9.582%
2026-04-15	0.026105	0.026946	0.025303	0.026722	+2.658%	3,063,296	-9.704%
2026-04-14	0.026009	0.026986	0.025799	0.026030	-0.107%	617,176	-7.303%
2026-04-13	0.025527	0.027068	0.025465	0.026058	+2.204%	1,769,471	-7.403%
2026-04-12	0.026250	0.026352	0.025496	0.025496	-3.094%	1,438,869	-5.362%
2026-04-11	0.026376	0.026462	0.025848	0.026310	+0.145%	308,732	-8.290%
2026-04-10	0.026385	0.026874	0.026073	0.026272	-0.247%	738,385	-8.157%
2026-04-09	0.026183	0.027308	0.025875	0.026337	+0.167%	1,226,757	-8.384%
2026-04-08	0.027612	0.028293	0.026139	0.026293	-4.618%	1,740,872	-8.230%
2026-04-07	0.026551	0.027870	0.026365	0.027566	+3.410%	1,677,925	-12.468%
2026-04-06	0.026956	0.027619	0.026460	0.026657	-1.292%	1,401,129	-9.483%
2026-04-05	0.026816	0.027112	0.026494	0.027006	+0.889%	292,667	-10.653%
2026-04-04	0.026716	0.027220	0.026400	0.026768	+1.160%	1,502,383	-9.859%
2026-04-03	0.026015	0.026769	0.025684	0.026461	+1.738%	1,641,660	-8.813%
2026-04-02	0.026156	0.027328	0.025711	0.026009	-0.211%	3,183,006	-7.228%
2026-04-01	0.026388	0.026789	0.025905	0.026064	-0.640%	2,115,055	-7.424%
2026-03-31	0.026549	0.027047	0.026013	0.026232	-1.134%	1,435,856	-8.017%
2026-03-30	0.025911	0.027983	0.025833	0.026533	+2.416%	2,476,883	-9.060%
2026-03-29	0.026594	0.026723	0.025841	0.025907	-2.715%	101,559	-6.863%
2026-03-28	0.026847	0.027040	0.026271	0.026630	-0.642%	578,896	-9.392%
2026-03-27	0.027290	0.027451	0.026605	0.026802	-2.186%	1,881,282	-9.973%
2026-03-26	0.027518	0.028576	0.026841	0.027401	-1.311%	1,646,305	-11.941%
2026-03-25	0.027206	0.027958	0.026968	0.027765	+2.077%	638,066	-13.096%
2026-03-24	0.027276	0.027882	0.026743	0.027200	-0.541%	839,501	-11.290%
2026-03-23	0.026370	0.027801	0.026361	0.027348	+3.898%	1,459,231	-11.771%
2026-03-22	0.027726	0.027824	0.026253	0.026322	-5.480%	3,120,100	-8.331%
2026-03-21	0.027300	0.029137	0.027300	0.027848	+1.921%	1,140,232	-13.355%
2026-03-20	0.026949	0.028039	0.026924	0.027323	+1.508%	2,003,858	-11.690%
2026-03-19	0.028036	0.028643	0.026660	0.026917	-3.775%	1,123,204	-10.358%
2026-03-18	0.029279	0.029464	0.027454	0.027973	-5.221%	1,346,681	-13.742%
2026-03-17	0.029480	0.030085	0.028233	0.029514	+0.944%	919,160	-18.246%
2026-03-16	0.027816	0.029412	0.027639	0.029238	+4.541%	1,077,679	-17.474%
2026-03-15	0.027862	0.028067	0.027744	0.027968	+0.666%	462,360	-13.726%
2026-03-14	0.028860	0.028915	0.027318	0.027783	-3.832%	1,338,648	-13.152%
2026-03-13	0.028508	0.029466	0.028479	0.028890	+1.511%	123,907	-16.480%
2026-03-12	0.028034	0.028796	0.027842	0.028460	+1.894%	142,873	-15.218%
2026-03-11	0.027558	0.027977	0.027558	0.027931	+1.258%	49,863	-13.612%
2026-03-10	0.027820	0.028283	0.027527	0.027584	-0.112%	114,732	-12.525%
2026-03-09	0.027458	0.027615	0.027240	0.027615	-0.007%	56,501	-12.624%
2026-03-08	0.028141	0.028141	0.027291	0.027617	-2.358%	61,401	-12.630%
2026-03-07	0.028709	0.028710	0.028284	0.028284	-1.487%	67,927	-14.690%
2026-03-06	0.029800	0.029950	0.028547	0.028711	-3.796%	388,379	-15.959%
2026-03-05	0.030475	0.030638	0.029825	0.029844	-2.199%	76,284	-19.150%
2026-03-04	0.031092	0.032340	0.029018	0.030515	-1.752%	897,573	-20.927%
2026-03-03	0.028095	0.031805	0.027257	0.031059	+10.585%	2,184,089	-22.312%
2026-03-02	0.027740	0.029333	0.027740	0.028086	+2.421%	979,053	-14.089%
2026-03-01	0.028561	0.028793	0.027352	0.027422	-2.707%	172,173	-12.009%
2026-02-28	0.028716	0.028736	0.027387	0.028185	-1.965%	390,825	-14.391%
2026-02-27	0.029533	0.029955	0.028572	0.028750	-2.602%	340,216	-16.073%
2026-02-26	0.029162	0.030346	0.029007	0.029518	+1.685%	974,616	-18.257%
2026-02-25	0.028413	0.029715	0.028037	0.029029	+2.111%	427,036	-16.880%
2026-02-24	0.028636	0.028636	0.028389	0.028429	-0.865%	13,855	-15.125%
2026-02-23	0.029236	0.030411	0.028241	0.028677	-2.635%	1,172,659	-15.859%
2026-02-22	0.030050	0.030135	0.029453	0.029453	-2.146%	101,365	-18.076%
2026-02-21	0.029836	0.030480	0.029836	0.030099	+1.105%	213,498	-19.835%
2026-02-20	0.029622	0.029849	0.029561	0.029770	+1.179%	32,538	-18.949%
2026-02-19	0.030884	0.030884	0.029388	0.029423	-4.715%	140,340	-17.993%
2026-02-18	0.031176	0.031263	0.030835	0.030879	-0.809%	54,723	-21.860%
2026-02-17	0.031098	0.031341	0.031009	0.031131	+0.826%	39,263	-22.492%
2026-02-16	0.030693	0.031116	0.030549	0.030876	+0.616%	337,576	-21.852%
2026-02-15	0.031545	0.031935	0.030586	0.030687	-2.559%	384,541	-21.371%
2026-02-14	0.030791	0.031493	0.030783	0.031493	+2.164%	413,593	-23.383%
2026-02-13	0.030197	0.031145	0.030197	0.030826	+1.894%	237,399	-21.725%
2026-02-12	0.029463	0.031797	0.029463	0.030253	+2.870%	292,859	-20.243%
2026-02-11	0.029760	0.030155	0.029149	0.029409	-0.602%	95,394	-17.954%
2026-02-10	0.030307	0.031022	0.029372	0.029587	-2.662%	127,039	-18.447%
2026-02-09	0.031072	0.032051	0.029958	0.030396	-1.898%	156,732	-20.618%
2026-02-08	0.031546	0.031610	0.030300	0.030984	-2.317%	73,215	-22.124%
2026-02-07	0.031332	0.032642	0.031332	0.031719	+1.080%	337,388	-23.929%
2026-02-06	0.025168	0.033414	0.025044	0.031380	+23.402%	619,277	-23.107%
2026-02-05	0.029323	0.029609	0.025177	0.025429	-12.879%	797,474	-5.112%
2026-02-04	0.030852	0.031398	0.029117	0.029188	-5.412%	960,795	-17.332%
2026-02-03	0.031059	0.032211	0.030845	0.030858	-0.928%	606,024	-21.806%
2026-02-02	0.030592	0.033648	0.029465	0.031147	+1.077%	4,702,686	-22.532%
2026-02-01	0.029392	0.031294	0.028407	0.030815	+4.688%	1,627,328	-21.697%
2026-01-31	0.030461	0.030752	0.028812	0.029435	-3.470%	952,362	-18.026%
2026-01-30	0.031083	0.031439	0.030296	0.030493	-1.231%	432,441	-20.870%
2026-01-29	0.032154	0.032158	0.030666	0.030873	-4.418%	248,079	-21.844%
2026-01-28	0.032596	0.032925	0.032154	0.032300	-0.972%	597,709	-25.297%
2026-01-27	0.032791	0.033485	0.032046	0.032617	-0.321%	636,751	-26.023%
2026-01-26	0.033319	0.033498	0.032359	0.032722	-1.151%	1,105,161	-26.261%
2026-01-25	0.034054	0.034203	0.032923	0.033103	-3.315%	122,612	-27.109%
2026-01-24	0.034824	0.035011	0.034238	0.034238	-1.671%	70,388	-29.526%
2026-01-23	0.036751	0.037791	0.034049	0.034820	-5.159%	1,213,602	-30.704%
2026-01-22	0.034269	0.037745	0.033674	0.036714	+7.732%	2,585,324	-34.278%
2026-01-21	0.034078	0.034831	0.033740	0.034079	+0.144%	94,616	-29.197%
2026-01-20	0.035571	0.036901	0.034030	0.034030	-4.211%	263,281	-29.095%
2026-01-19	0.036000	0.036624	0.035526	0.035526	-4.932%	137,993	-32.081%
2026-01-18	0.038056	0.038056	0.036830	0.037369	-1.596%	22,291	-35.430%
2026-01-17	0.037997	0.038096	0.037600	0.037975	-0.693%	65,271	-36.461%
2026-01-16	0.038381	0.038706	0.037883	0.038240	+0.735%	302,725	-36.901%
2026-01-15	0.038566	0.039134	0.037611	0.037961	-1.925%	214,529	-36.437%
2026-01-14	0.040061	0.040168	0.038695	0.038706	-3.628%	208,490	-37.661%
2026-01-13	0.039710	0.040306	0.039518	0.040163	+0.836%	113,807	-39.922%
2026-01-12	0.040790	0.040922	0.039507	0.039830	-2.212%	91,037	-39.420%
2026-01-11	0.041663	0.041810	0.040731	0.040731	-2.713%	18,348	-40.760%
2026-01-10	0.041583	0.041867	0.041583	0.041867	+0.463%	4,562	-42.367%
2026-01-09	0.041933	0.042005	0.041649	0.041674	-0.800%	38,459	-42.101%
2026-01-08	0.042991	0.043117	0.042009	0.042010	-2.484%	23,563	-42.564%
2026-01-07	0.044343	0.044397	0.043072	0.043080	-3.082%	19,571	-43.990%
2026-01-06	0.046050	0.046077	0.044304	0.044450	-4.190%	42,474	-45.717%
2026-01-05	0.044354	0.046808	0.044228	0.046394	+4.684%	91,398	-47.991%
2026-01-04	0.044402	0.045591	0.043811	0.044318	-0.438%	69,861	-45.555%
2026-01-03	0.044206	0.046167	0.043992	0.044513	+1.086%	119,664	-45.793%
2026-01-02	0.043805	0.044261	0.043449	0.044035	+0.898%	108,720	-45.205%
2026-01-01	0.043451	0.043881	0.042918	0.043643	+0.433%	29,000	-44.713%
2025-12-31	0.042966	0.044513	0.042722	0.043455	+0.950%	264,003	-44.474%
2025-12-30	0.043310	0.043319	0.042398	0.043046	-0.925%	81,137	-43.946%
2025-12-29	0.042649	0.044463	0.042649	0.043448	+1.443%	72,400	-44.465%
2025-12-28	0.042300	0.042830	0.042107	0.042830	+1.289%	103,779	-43.663%
2025-12-27	0.043514	0.043577	0.042010	0.042285	-3.009%	58,394	-42.937%
2025-12-26	0.041013	0.043597	0.041013	0.043597	+6.615%	268,107	-44.654%
2025-12-25	0.041909	0.041909	0.040892	0.040892	-2.832%	17,444	-40.993%
2025-12-24	0.040845	0.042084	0.040011	0.042084	+2.855%	37,751	-42.665%
2025-12-23	0.040517	0.041583	0.040261	0.040916	+1.368%	55,172	-41.028%
2025-12-22	0.039540	0.040644	0.038644	0.040364	+2.559%	91,037	-40.221%
2025-12-21	0.043854	0.044040	0.038357	0.039357	-10.129%	376,776	-38.692%
2025-12-20	0.040565	0.044185	0.040565	0.043793	+8.045%	325,808	-44.902%
2025-12-19	0.039540	0.040667	0.039329	0.040532	+2.237%	308,723	-40.469%
2025-12-18	0.040028	0.041000	0.039565	0.039645	-0.977%	165,899	-39.137%
2025-12-17	0.041030	0.041030	0.039460	0.040036	-2.650%	111,119	-39.732%
2025-12-16	0.041695	0.043242	0.041000	0.041126	-3.864%	485,802	-41.329%
2025-12-15	0.040297	0.043650	0.039228	0.042779	+6.878%	430,898	-43.596%
2025-12-14	0.041095	0.041095	0.040026	0.040026	-2.390%	10,074	-39.717%
2025-12-13	0.042380	0.042538	0.040875	0.041006	-3.420%	107,593	-41.157%
2025-12-12	0.041661	0.044173	0.041571	0.042458	+1.991%	702,228	-43.170%
2025-12-11	0.042735	0.042835	0.040989	0.041629	-3.155%	450,387	-42.038%
2025-12-10	0.041753	0.043349	0.041236	0.042985	+2.879%	518,038	-43.866%
2025-12-09	0.041989	0.042449	0.040409	0.041782	-0.840%	969,548	-42.250%
2025-12-08	0.042232	0.042790	0.041862	0.042136	+0.145%	114,986	-42.735%
2025-12-07	0.042639	0.042700	0.041917	0.042075	-1.613%	431,353	-42.652%
2025-12-06	0.042398	0.042765	0.042398	0.042765	+0.463%	40,287	-43.578%
2025-12-05	0.042983	0.043030	0.042491	0.042568	-0.658%	48,375	-43.317%
2025-12-04	0.043855	0.043986	0.042748	0.042850	-2.516%	99,485	-43.690%
2025-12-03	0.044461	0.045060	0.043882	0.043956	-1.678%	241,462	-45.106%
2025-12-02	0.043658	0.045366	0.043528	0.044706	+3.026%	269,990	-46.027%
2025-12-01	0.045453	0.045453	0.043227	0.043393	-5.032%	579,089	-44.394%
2025-11-30	0.045810	0.046276	0.045692	0.045692	-0.338%	233,657	-47.192%
2025-11-29	0.046052	0.046252	0.045847	0.045847	+0.308%	19,407	-47.371%
2025-11-28	0.046137	0.046530	0.045536	0.045706	-1.345%	83,068	-47.208%
2025-11-27	0.046594	0.046993	0.046173	0.046329	-1.129%	98,446	-47.918%
2025-11-26	0.047150	0.047193	0.046152	0.046858	-0.556%	133,745	-48.506%
2025-11-25	0.047240	0.048433	0.046489	0.047120	-0.121%	103,050	-48.792%
2025-11-24	0.044991	0.047349	0.044840	0.047177	+4.272%	323,049	-48.854%
2025-11-23	0.045264	0.045655	0.044550	0.045244	+1.556%	79,958	-46.669%
2025-11-22	0.043402	0.044977	0.043253	0.044551	+4.472%	102,315	-45.840%
2025-11-21	0.043035	0.043689	0.041407	0.042644	-0.117%	2,037,224	-43.418%
2025-11-20	0.043093	0.044811	0.042152	0.042694	+0.030%	403,115	-43.484%
2025-11-19	0.044338	0.045322	0.042681	0.042681	-3.950%	2,080,529	-43.467%
2025-11-18	0.043321	0.044462	0.041948	0.044436	+2.555%	885,727	-45.699%
2025-11-17	0.045755	0.046736	0.042922	0.043329	-4.805%	1,894,541	-44.312%
2025-11-16	0.046576	0.047708	0.045454	0.045516	-2.219%	686,185	-46.988%
2025-11-15	0.044237	0.047359	0.044237	0.046549	+5.429%	96,842	-48.164%
2025-11-14	0.047779	0.047779	0.044152	0.044152	-7.580%	197,091	-45.350%
2025-11-13	0.049427	0.050311	0.047773	0.047773	-3.015%	42,124	-49.492%
2025-11-12	0.051139	0.052613	0.049062	0.049258	-3.389%	73,200	-51.015%
2025-11-11	0.052799	0.054248	0.050986	0.050986	-2.852%	275,365	-52.675%
2025-11-10	0.051044	0.053339	0.051044	0.052483	+4.164%	323,840	-54.025%
2025-11-09	0.049615	0.050408	0.047480	0.050385	+1.712%	141,006	-52.111%
2025-11-08	0.049644	0.049644	0.048659	0.049537	-0.232%	289,216	-51.291%
2025-11-07	0.046355	0.050100	0.045591	0.049652	+8.444%	800,514	-51.404%
2025-11-06	0.046032	0.047978	0.045232	0.045786	-0.331%	1,013,871	-47.300%
2025-11-05	0.044434	0.045938	0.043086	0.045938	+3.178%	522,331	-47.475%
2025-11-04	0.047147	0.047230	0.043087	0.044523	-4.439%	403,506	-45.806%
2025-11-03	0.050434	0.050491	0.046285	0.046591	-7.513%	231,737	-48.211%
2025-11-02	0.051263	0.051263	0.050376	0.050376	-2.604%	905,623	-52.102%
2025-11-01	0.052011	0.052011	0.051492	0.051723	-0.550%	187,474	-53.350%
2025-10-31	0.050550	0.052020	0.050550	0.052009	+3.379%	132,016	-53.606%
2025-10-30	0.051492	0.052511	0.049835	0.050309	-1.909%	61,623	-52.038%
2025-10-29	0.052153	0.052979	0.050596	0.051288	-2.145%	172,294	-52.954%
2025-10-28	0.052766	0.053713	0.052256	0.052412	-1.813%	31,221	-53.963%
2025-10-27	0.053564	0.054177	0.053109	0.053380	-0.355%	34,999	-54.798%
2025-10-26	0.054239	0.054354	0.051614	0.053570	-0.782%	254,176	-54.958%
2025-10-25	0.053703	0.054034	0.053700	0.053992	+1.071%	11,795	-55.310%
2025-10-24	0.053678	0.053718	0.053311	0.053420	-0.153%	15,264	-54.832%
2025-10-23	0.053615	0.053922	0.053331	0.053502	+0.558%	76,280	-54.901%
2025-10-22	0.053689	0.054152	0.052615	0.053205	-1.141%	1,155,750	-54.649%
2025-10-21	0.053889	0.055126	0.053498	0.053819	-0.565%	235,620	-55.166%
2025-10-20	0.052190	0.055667	0.052183	0.054125	+3.209%	214,972	-55.420%
2025-10-19	0.051698	0.052920	0.050797	0.052442	+1.443%	485,654	-53.989%
2025-10-18	0.049856	0.052224	0.049856	0.051696	+4.079%	486,784	-53.325%
2025-10-17	0.050112	0.050112	0.047583	0.049670	-0.541%	409,220	-51.421%
2025-10-16	0.051765	0.052569	0.049940	0.049940	-3.333%	191,911	-51.684%
2025-10-15	0.052962	0.054002	0.051341	0.051662	-0.858%	166,378	-53.294%
2025-10-14	0.053067	0.053067	0.051072	0.052109	-1.607%	104,422	-53.695%
2025-10-13	0.053185	0.055742	0.051596	0.052960	-1.722%	381,637	-54.439%
2025-10-12	0.055957	0.055957	0.051758	0.053888	-3.859%	432,226	-55.224%
2025-10-11	0.055881	0.057537	0.055238	0.056051	-0.005%	542,367	-56.952%
2025-10-10	0.062758	0.064002	0.046210	0.056054	-10.684%	1,728,695	-56.954%
2025-10-09	0.063493	0.063493	0.062495	0.062759	-1.061%	12,421	-61.553%
2025-10-08	0.062606	0.063472	0.062580	0.063432	+0.937%	29,543	-61.961%
2025-10-07	0.064452	0.064712	0.062512	0.062843	-2.537%	447,171	-61.604%
2025-10-06	0.062954	0.065220	0.062916	0.064479	+2.611%	1,262,305	-62.579%
2025-10-05	0.063297	0.063703	0.062515	0.062838	-1.021%	129,694	-61.601%
2025-10-04	0.064534	0.064534	0.063310	0.063486	-1.648%	134,947	-61.993%
2025-10-03	0.064949	0.065405	0.062876	0.064550	-0.715%	1,319,627	-62.620%
2025-10-02	0.064244	0.065286	0.064083	0.065015	+1.794%	57,246	-62.887%
2025-10-01	0.062169	0.064325	0.062169	0.063869	+2.472%	210,546	-62.221%
2025-09-30	0.062194	0.063028	0.062077	0.062328	+1.284%	49,353	-61.287%
2025-09-29	0.062162	0.062162	0.061276	0.061538	-1.627%	45,998	-60.790%
2025-09-28	0.062302	0.062556	0.061444	0.062556	+0.511%	113,607	-61.428%
2025-09-27	0.062770	0.062926	0.061831	0.062238	-0.849%	267,962	-61.231%
2025-09-26	0.063529	0.063867	0.061952	0.062771	+0.262%	53,576	-61.560%
2025-09-25	0.065279	0.065279	0.062607	0.062607	-4.363%	238,338	-61.460%
2025-09-24	0.064793	0.065768	0.063630	0.065463	+1.265%	128,136	-63.141%
2025-09-23	0.064063	0.066116	0.063879	0.064645	+0.512%	104,709	-62.675%
2025-09-22	0.066064	0.066064	0.061243	0.064316	-2.380%	268,557	-62.484%
2025-09-21	0.064290	0.068327	0.064290	0.065884	+1.170%	111,400	-63.377%
2025-09-20	0.064639	0.065916	0.064620	0.065122	+1.423%	49,224	-62.948%
2025-09-19	0.066929	0.067251	0.063195	0.064208	-3.777%	99,295	-62.421%
2025-09-18	0.066100	0.068242	0.066005	0.066728	+2.282%	89,654	-63.840%
2025-09-17	0.063863	0.065239	0.063835	0.065239	+2.131%	410,536	-63.014%
2025-09-16	0.064559	0.064559	0.063464	0.063878	-0.556%	33,666	-62.226%
2025-09-15	0.065404	0.067191	0.063607	0.064235	-2.126%	89,634	-62.436%
2025-09-14	0.065724	0.066284	0.064522	0.065630	-0.818%	677,197	-63.235%
2025-09-13	0.064950	0.067650	0.064950	0.066171	+1.136%	706,100	-63.535%
2025-09-12	0.063766	0.066093	0.063766	0.065428	+2.839%	201,277	-63.121%
2025-09-11	0.067218	0.067543	0.062253	0.063622	-5.001%	340,776	-62.074%

.dark-mode .LlQVvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlQVvX{ color: #333333; background-color: white; border: 2px solid #333333; }XDCEURXDC Network / Eurocrypto Bitstamp

XDCEUR
XDC Network / Euro
crypto Bitstamp