Dark

XDCEUR
XinFin Network / Euro
crypto Composite

Real-time

Sep 17, 2026 1:04:57 AM EDT

0.024129EUR+1.038%(+0.000248)260,413XDC6,188EUR

0.024157Bid 0.024210Ask 0.000053Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.024173	0.024173	0.024129	0.024129	+0.025%	3,752	0.000%
2026-09-16	0.023990	0.024177	0.023500	0.024123	+1.009%	269,888	+0.025%
2026-09-15	0.024788	0.025254	0.023801	0.023882	-2.526%	146,771	+1.034%
2026-09-14	0.024031	0.024549	0.023938	0.024501	+2.532%	51,344	-1.518%
2026-09-13	0.024036	0.024178	0.023896	0.023896	-0.371%	7,923	+0.975%
2026-09-12	0.024155	0.024310	0.023880	0.023985	-0.212%	46,699	+0.600%
2026-09-11	0.024122	0.024382	0.023944	0.024036	-0.972%	143,995	+0.387%
2026-09-10	0.024157	0.024778	0.024045	0.024272	-0.854%	331,403	-0.589%
2026-09-09	0.024637	0.024812	0.024480	0.024481	-0.851%	31,465	-1.438%
2026-09-08	0.025355	0.025355	0.024414	0.024691	-2.066%	74,731	-2.276%
2026-09-07	0.024373	0.025535	0.024373	0.025212	+4.044%	74,249	-4.296%
2026-09-06	0.024230	0.024232	0.024037	0.024232	+0.799%	30,826	-0.425%
2026-09-05	0.023793	0.024040	0.023793	0.024040	+0.962%	59,751	+0.370%
2026-09-04	0.024121	0.024441	0.023811	0.023811	-1.436%	74,484	+1.336%
2026-09-03	0.023896	0.024396	0.023896	0.024158	+1.054%	269,069	-0.120%
2026-09-02	0.024153	0.024153	0.023906	0.023906	-0.562%	16,397	+0.933%
2026-09-01	0.023973	0.024165	0.023769	0.024041	+1.452%	77,412	+0.366%
2026-08-31	0.023688	0.024198	0.023411	0.023697	-0.051%	94,796	+1.823%
2026-08-30	0.023771	0.024034	0.023691	0.023709	-0.336%	57,695	+1.771%
2026-08-29	0.023959	0.023994	0.023700	0.023789	+0.545%	171,100	+1.429%
2026-08-28	0.024029	0.024558	0.023610	0.023660	-0.759%	231,126	+1.982%
2026-08-27	0.023838	0.023936	0.023633	0.023841	+1.750%	148,430	+1.208%
2026-08-26	0.024610	0.024630	0.023290	0.023431	-6.597%	6,593,304	+2.979%
2026-08-25	0.025830	0.026490	0.024640	0.025086	-2.286%	4,868,208	-3.815%
2026-08-24	0.024840	0.026510	0.024770	0.025673	+2.828%	5,756,011	-6.014%
2026-08-23	0.024640	0.025090	0.024118	0.024967	+1.044%	2,747,213	-3.356%
2026-08-22	0.025520	0.026700	0.024630	0.024709	-3.178%	9,166,300	-2.347%
2026-08-21	0.024540	0.025630	0.024480	0.025520	+3.681%	4,793,439	-5.451%
2026-08-20	0.023820	0.025170	0.023030	0.024614	+3.451%	11,822,375	-1.970%
2026-08-19	0.023000	0.024340	0.023000	0.023793	+3.206%	7,298,384	+1.412%
2026-08-18	0.023240	0.023240	0.023030	0.023054	-0.809%	565,484	+4.663%
2026-08-17	0.023290	0.023360	0.023130	0.023242	-0.249%	1,260,345	+3.816%
2026-08-16	0.023210	0.023410	0.023160	0.023300	+0.301%	656,068	+3.558%
2026-08-15	0.023230	0.023250	0.023160	0.023230	-0.142%	213,385	+3.870%
2026-08-14	0.023280	0.023440	0.023180	0.023263	+0.099%	2,380,921	+3.723%
2026-08-13	0.023030	0.023310	0.023000	0.023240	+0.229%	571,383	+3.825%
2026-08-12	0.023230	0.023310	0.023000	0.023187	-0.004%	1,068,858	+4.063%
2026-08-11	0.023710	0.023730	0.023180	0.023188	-2.263%	2,403,771	+4.058%
2026-08-10	0.023250	0.024040	0.023250	0.023725	+1.571%	3,721,153	+1.703%
2026-08-09	0.023370	0.023430	0.023250	0.023358	+0.292%	507,054	+3.301%
2026-08-08	0.022880	0.023350	0.022843	0.023290	+1.957%	1,060,762	+3.602%
2026-08-07	0.023210	0.023310	0.022790	0.022843	-1.305%	1,699,175	+5.630%
2026-08-06	0.023140	0.023250	0.023008	0.023145	-0.138%	1,271,216	+4.251%
2026-08-05	0.022990	0.023240	0.022930	0.023177	+1.077%	2,316,305	+4.108%
2026-08-04	0.022620	0.023020	0.022580	0.022930	+1.326%	1,827,731	+5.229%
2026-08-03	0.022750	0.022770	0.022430	0.022630	-0.772%	961,626	+6.624%
2026-08-02	0.022580	0.022855	0.022580	0.022806	+0.996%	354,266	+5.801%
2026-08-01	0.022550	0.023016	0.022390	0.022581	-0.721%	3,362,210	+6.855%
2026-07-31	0.022800	0.023060	0.022480	0.022745	+0.203%	5,501,975	+6.085%
2026-07-30	0.023640	0.023820	0.022610	0.022699	-4.272%	6,204,721	+6.300%
2026-07-29	0.023830	0.023990	0.023500	0.023712	-0.654%	3,074,010	+1.759%
2026-07-28	0.024140	0.024140	0.023760	0.023868	-1.327%	1,253,888	+1.094%
2026-07-27	0.024580	0.024670	0.024110	0.024189	-1.229%	1,487,380	-0.248%
2026-07-26	0.024880	0.024900	0.024470	0.024490	-1.222%	1,178,236	-1.474%
2026-07-25	0.024410	0.024910	0.024310	0.024793	+1.320%	678,151	-2.678%
2026-07-24	0.024610	0.024830	0.024240	0.024470	-0.528%	1,402,923	-1.394%
2026-07-23	0.024900	0.024920	0.024430	0.024600	-1.280%	929,806	-1.915%
2026-07-22	0.025780	0.026030	0.023560	0.024919	-2.865%	9,331,593	-3.170%
2026-07-21	0.024830	0.025780	0.024470	0.025654	+3.972%	4,090,393	-5.944%
2026-07-20	0.025070	0.025190	0.024600	0.024674	-1.485%	4,032,853	-2.209%
2026-07-19	0.024520	0.025050	0.024480	0.025046	+1.987%	1,137,830	-3.661%
2026-07-18	0.024440	0.024610	0.024280	0.024558	+0.933%	1,568,641	-1.747%
2026-07-17	0.023710	0.024870	0.023710	0.024331	+2.714%	5,425,569	-0.830%
2026-07-16	0.023970	0.024047	0.023580	0.023688	-0.688%	5,242,628	+1.862%
2026-07-15	0.023850	0.024210	0.023760	0.023852	-0.126%	1,733,137	+1.161%
2026-07-14	0.023700	0.023921	0.023507	0.023882	+0.687%	1,248,656	+1.034%
2026-07-13	0.023830	0.023830	0.023560	0.023719	-0.063%	2,460,907	+1.729%
2026-07-12	0.023780	0.023860	0.023610	0.023734	-0.699%	105,530	+1.664%
2026-07-11	0.023910	0.024050	0.023710	0.023901	+0.399%	1,706,997	+0.954%
2026-07-10	0.023670	0.024350	0.023630	0.023806	+0.354%	3,220,222	+1.357%
2026-07-09	0.023820	0.024170	0.023570	0.023722	-0.298%	4,347,213	+1.716%
2026-07-08	0.024030	0.024030	0.023360	0.023793	-0.867%	5,339,463	+1.412%
2026-07-07	0.024540	0.024540	0.023900	0.024001	-2.645%	2,970,062	+0.533%
2026-07-06	0.024680	0.024870	0.024230	0.024653	-0.194%	3,280,444	-2.126%
2026-07-05	0.025110	0.025110	0.024550	0.024701	-2.101%	2,008,875	-2.316%
2026-07-04	0.025010	0.025330	0.024990	0.025231	+0.710%	1,379,726	-4.368%
2026-07-03	0.024850	0.025090	0.024720	0.025053	+1.548%	2,292,923	-3.688%
2026-07-02	0.024590	0.025190	0.024550	0.024671	+0.669%	2,450,375	-2.197%
2026-07-01	0.024290	0.024620	0.024162	0.024507	+0.566%	1,658,569	-1.542%
2026-06-30	0.024620	0.024720	0.024210	0.024369	-1.032%	3,544,178	-0.985%
2026-06-29	0.024370	0.024680	0.024310	0.024623	+1.263%	1,832,022	-2.006%
2026-06-28	0.024480	0.024580	0.024300	0.024316	-0.702%	1,262,381	-0.769%
2026-06-27	0.024650	0.024800	0.024430	0.024488	-0.597%	3,880,142	-1.466%
2026-06-26	0.024708	0.024803	0.024354	0.024635	-0.941%	203,955	-2.054%
2026-06-25	0.025250	0.025420	0.024760	0.024869	-1.766%	3,272,560	-2.976%
2026-06-24	0.025730	0.025790	0.024880	0.025316	-1.082%	3,047,792	-4.689%
2026-06-23	0.025560	0.025790	0.025050	0.025593	+0.141%	7,220,205	-5.720%
2026-06-22	0.025660	0.025830	0.025282	0.025557	-0.370%	5,848,197	-5.588%
2026-06-21	0.025890	0.026140	0.025620	0.025652	-0.639%	1,971,030	-5.937%
2026-06-20	0.025920	0.025920	0.025660	0.025817	-0.267%	3,180,494	-6.538%
2026-06-19	0.026260	0.026501	0.025740	0.025886	-1.157%	4,571,709	-6.787%
2026-06-18	0.026110	0.026790	0.025900	0.026189	+0.314%	5,705,552	-7.866%
2026-06-17	0.026210	0.026260	0.025869	0.026107	+0.477%	3,370,233	-7.577%
2026-06-16	0.026330	0.026938	0.025950	0.025983	-1.647%	6,090,383	-7.135%
2026-06-15	0.026010	0.026840	0.026010	0.026418	+1.709%	8,174,300	-8.665%
2026-06-14	0.026300	0.026460	0.025731	0.025974	-1.703%	3,784,361	-7.103%
2026-06-13	0.025960	0.026610	0.025890	0.026424	+2.082%	3,809,332	-8.685%
2026-06-12	0.026530	0.026570	0.025720	0.025885	-2.461%	6,747,346	-6.784%
2026-06-11	0.026660	0.027010	0.026510	0.026538	-0.274%	3,040,869	-9.078%
2026-06-10	0.027490	0.027510	0.026611	0.026611	-3.194%	4,110,838	-9.327%
2026-06-09	0.027230	0.027560	0.026530	0.027489	+1.443%	6,674,054	-12.223%
2026-06-08	0.025670	0.027530	0.025440	0.027098	+5.407%	17,465,914	-10.957%
2026-06-07	0.025780	0.026380	0.025290	0.025708	+0.347%	10,638,459	-6.142%
2026-06-06	0.025480	0.025750	0.024860	0.025619	+0.688%	13,485,132	-5.816%
2026-06-05	0.025780	0.026740	0.024770	0.025444	-0.216%	23,371,853	-5.168%
2026-06-04	0.026590	0.026590	0.025450	0.025499	-5.010%	18,328,072	-5.373%
2026-06-03	0.026850	0.027530	0.026480	0.026844	-0.578%	16,187,432	-10.114%
2026-06-02	0.028150	0.028460	0.026740	0.027000	-4.259%	10,585,447	-10.633%
2026-06-01	0.028910	0.029350	0.027988	0.028201	-2.644%	11,671,841	-14.439%
2026-05-31	0.028800	0.029140	0.028490	0.028967	+0.486%	8,439,166	-16.702%
2026-05-30	0.027260	0.029960	0.027170	0.028827	+5.865%	21,203,671	-16.297%
2026-05-29	0.027480	0.027490	0.026750	0.027230	-1.212%	9,655,992	-11.388%
2026-05-28	0.027020	0.027800	0.026399	0.027564	+2.347%	10,821,410	-12.462%
2026-05-27	0.027290	0.027930	0.026660	0.026932	-0.539%	9,224,070	-10.408%
2026-05-26	0.027700	0.028492	0.026840	0.027078	-2.221%	17,193,635	-10.891%
2026-05-25	0.026440	0.029470	0.026290	0.027693	+4.822%	17,732,730	-12.870%
2026-05-24	0.027240	0.027315	0.026089	0.026419	-3.503%	13,273,991	-8.668%
2026-05-23	0.027710	0.027900	0.026500	0.027378	-0.919%	17,568,195	-11.867%
2026-05-22	0.029650	0.030520	0.027567	0.027632	-6.850%	18,639,556	-12.677%
2026-05-21	0.028980	0.031255	0.028830	0.029664	+2.135%	19,430,924	-18.659%
2026-05-20	0.027780	0.031701	0.027040	0.029044	+4.321%	34,335,974	-16.923%
2026-05-19	0.026420	0.028780	0.025880	0.027841	+5.674%	31,991,417	-13.333%
2026-05-18	0.026210	0.027932	0.025854	0.026346	+0.465%	41,579,787	-8.415%
2026-05-17	0.027560	0.027790	0.025895	0.026224	-4.751%	14,365,395	-7.989%
2026-05-16	0.028230	0.029670	0.027390	0.027532	-2.569%	26,047,084	-12.360%
2026-05-15	0.028960	0.031700	0.028100	0.028258	-2.350%	32,847,702	-14.612%
2026-05-14	0.026580	0.029870	0.026540	0.028938	+9.035%	31,074,755	-16.618%
2026-05-13	0.026710	0.028260	0.025990	0.026540	-0.558%	21,627,869	-9.084%
2026-05-12	0.027330	0.028942	0.026560	0.026689	-2.335%	27,482,876	-9.592%
2026-05-11	0.025720	0.028532	0.025470	0.027327	+5.730%	36,352,105	-11.703%
2026-05-10	0.025870	0.026260	0.025210	0.025846	-0.251%	15,765,324	-6.643%
2026-05-09	0.026450	0.027132	0.025540	0.025911	-1.919%	18,900,648	-6.877%
2026-05-08	0.025000	0.026618	0.024730	0.026418	+5.685%	17,369,035	-8.665%
2026-05-07	0.025180	0.025570	0.024730	0.024997	-0.715%	17,244,881	-3.472%
2026-05-06	0.024840	0.026205	0.024750	0.025177	+1.492%	23,260,783	-4.163%
2026-05-05	0.024940	0.025210	0.024610	0.024807	-0.465%	16,106,284	-2.733%
2026-05-04	0.024800	0.025770	0.024780	0.024923	+0.634%	22,934,025	-3.186%
2026-05-03	0.025000	0.025120	0.024700	0.024766	-0.749%	10,746,467	-2.572%
2026-05-02	0.025050	0.025230	0.024800	0.024953	-0.562%	16,628,052	-3.302%
2026-05-01	0.025340	0.025620	0.024960	0.025094	-1.123%	8,151,089	-3.846%
2026-04-30	0.025090	0.025950	0.025080	0.025379	+1.136%	13,195,696	-4.925%
2026-04-29	0.025370	0.025970	0.024871	0.025094	-1.119%	21,895,621	-3.846%
2026-04-28	0.025140	0.026390	0.025080	0.025378	+0.794%	26,614,732	-4.922%
2026-04-27	0.025550	0.025980	0.024965	0.025178	-1.104%	31,246,369	-4.166%
2026-04-26	0.025840	0.025922	0.025220	0.025459	-1.669%	7,502,711	-5.224%
2026-04-25	0.025630	0.026020	0.025310	0.025891	+1.066%	19,047,846	-6.805%
2026-04-24	0.025770	0.026460	0.025332	0.025618	+0.074%	16,627,021	-5.812%
2026-04-23	0.025540	0.026120	0.025070	0.025599	+0.428%	18,699,235	-5.742%
2026-04-22	0.025730	0.026600	0.025440	0.025490	-1.290%	17,362,002	-5.339%
2026-04-21	0.025530	0.025960	0.025080	0.025823	+1.685%	16,037,672	-6.560%
2026-04-20	0.024950	0.026650	0.024750	0.025395	+2.337%	24,554,945	-4.985%
2026-04-19	0.025620	0.025730	0.024630	0.024815	-2.941%	11,876,933	-2.764%
2026-04-18	0.026230	0.027499	0.025280	0.025567	-2.828%	21,151,968	-5.624%
2026-04-17	0.026690	0.027620	0.025970	0.026311	-1.405%	25,989,153	-8.293%
2026-04-16	0.026610	0.027075	0.026099	0.026686	-0.135%	24,454,887	-9.582%
2026-04-15	0.026030	0.026946	0.025303	0.026722	+2.658%	25,134,009	-9.704%
2026-04-14	0.026010	0.027000	0.025799	0.026030	-0.107%	23,751,148	-7.303%
2026-04-13	0.025510	0.027110	0.025450	0.026058	+2.204%	32,035,519	-7.403%
2026-04-12	0.026240	0.026420	0.025470	0.025496	-3.094%	11,952,848	-5.362%
2026-04-11	0.026360	0.026500	0.025820	0.026310	+0.145%	13,466,536	-8.290%
2026-04-10	0.026370	0.026940	0.026030	0.026272	-0.247%	18,139,656	-8.157%
2026-04-09	0.026260	0.027320	0.025875	0.026337	+0.167%	31,486,991	-8.384%
2026-04-08	0.027610	0.028293	0.026080	0.026293	-4.618%	40,335,417	-8.230%
2026-04-07	0.026640	0.027890	0.026320	0.027566	+3.410%	18,902,225	-12.468%
2026-04-06	0.027030	0.027630	0.026460	0.026657	-1.292%	24,339,612	-9.483%
2026-04-05	0.026900	0.027112	0.026410	0.027006	+0.889%	6,489,207	-10.653%
2026-04-04	0.026640	0.027220	0.026400	0.026768	+1.160%	13,446,122	-9.859%
2026-04-03	0.026080	0.026769	0.025684	0.026461	+1.738%	22,801,443	-8.813%
2026-04-02	0.026040	0.027328	0.025690	0.026009	-0.211%	31,405,341	-7.228%
2026-04-01	0.026190	0.026820	0.025905	0.026064	-0.640%	21,437,687	-7.424%
2026-03-31	0.026600	0.027047	0.026013	0.026232	-1.134%	14,871,371	-8.017%
2026-03-30	0.025910	0.027983	0.025730	0.026533	+2.416%	23,817,762	-9.060%
2026-03-29	0.026540	0.026780	0.025820	0.025907	-2.715%	10,162,712	-6.863%
2026-03-28	0.026850	0.027180	0.026190	0.026630	-0.642%	14,487,072	-9.392%
2026-03-27	0.027340	0.027451	0.026605	0.026802	-2.186%	14,549,144	-9.973%
2026-03-26	0.027550	0.028600	0.026841	0.027401	-1.311%	14,688,054	-11.941%
2026-03-25	0.027190	0.027990	0.026968	0.027765	+2.077%	9,458,644	-13.096%
2026-03-24	0.027290	0.028040	0.026743	0.027200	-0.541%	17,252,894	-11.290%
2026-03-23	0.026320	0.027801	0.026300	0.027348	+3.898%	16,155,324	-11.771%
2026-03-22	0.027550	0.027990	0.026180	0.026322	-5.480%	22,159,769	-8.331%
2026-03-21	0.027520	0.029137	0.027300	0.027848	+1.921%	8,995,449	-13.355%
2026-03-20	0.027010	0.028060	0.026900	0.027323	+1.508%	19,743,889	-11.690%
2026-03-19	0.027950	0.028643	0.026620	0.026917	-3.775%	17,570,461	-10.358%
2026-03-18	0.029320	0.029620	0.027430	0.027973	-5.221%	11,758,744	-13.742%
2026-03-17	0.029400	0.030170	0.028200	0.029514	+0.944%	13,336,253	-18.246%
2026-03-16	0.027860	0.029590	0.027630	0.029238	+4.541%	13,729,786	-17.474%
2026-03-15	0.027870	0.028067	0.027700	0.027968	+0.666%	1,342,084	-13.726%
2026-03-14	0.028880	0.028960	0.027280	0.027783	-3.832%	5,781,876	-13.152%
2026-03-13	0.028320	0.029470	0.028320	0.028890	+1.511%	3,869,516	-16.480%
2026-03-12	0.028000	0.028840	0.027842	0.028460	+1.894%	5,667,618	-15.218%
2026-03-11	0.027510	0.028000	0.027510	0.027931	+1.258%	3,214,080	-13.612%
2026-03-10	0.027680	0.028283	0.027510	0.027584	-0.112%	3,263,906	-12.525%
2026-03-09	0.027360	0.027650	0.027180	0.027615	-0.007%	2,590,709	-12.624%
2026-03-08	0.028270	0.028380	0.027180	0.027617	-2.358%	3,014,208	-12.630%
2026-03-07	0.028730	0.028730	0.028180	0.028284	-1.487%	1,722,283	-14.690%
2026-03-06	0.029870	0.029950	0.028547	0.028711	-3.796%	3,403,349	-15.959%
2026-03-05	0.030540	0.030638	0.029825	0.029844	-2.199%	5,490,741	-19.150%
2026-03-04	0.030790	0.032340	0.028840	0.030515	-1.752%	11,496,220	-20.927%
2026-03-03	0.028120	0.031805	0.027257	0.031059	+10.585%	5,536,064	-22.312%
2026-03-02	0.027440	0.029333	0.027440	0.028086	+2.421%	19,785,371	-14.089%
2026-03-01	0.028300	0.028830	0.027260	0.027422	-2.707%	9,393,203	-12.009%
2026-02-28	0.028690	0.028736	0.027320	0.028185	-1.965%	7,776,752	-14.391%
2026-02-27	0.029540	0.029955	0.028572	0.028750	-2.602%	10,383,020	-16.073%
2026-02-26	0.029140	0.030346	0.028970	0.029518	+1.685%	11,303,000	-18.257%
2026-02-25	0.028330	0.029715	0.028000	0.029029	+2.111%	9,614,103	-16.880%
2026-02-24	0.028550	0.028750	0.028280	0.028429	-0.865%	7,589,387	-15.125%
2026-02-23	0.029270	0.030411	0.028160	0.028677	-2.635%	18,301,173	-15.859%
2026-02-22	0.030190	0.030200	0.029340	0.029453	-2.146%	1,668,659	-18.076%
2026-02-21	0.029810	0.030560	0.029810	0.030099	+1.105%	1,080,474	-19.835%
2026-02-20	0.029470	0.029940	0.029460	0.029770	+1.179%	6,887,643	-18.949%
2026-02-19	0.030830	0.030884	0.029330	0.029423	-4.715%	4,234,673	-17.993%
2026-02-18	0.031090	0.031320	0.030835	0.030879	-0.809%	1,188,521	-21.860%
2026-02-17	0.031030	0.031480	0.031000	0.031131	+0.826%	2,214,518	-22.492%
2026-02-16	0.030670	0.031130	0.030500	0.030876	+0.616%	4,974,713	-21.852%
2026-02-15	0.031500	0.031980	0.030586	0.030687	-2.559%	6,467,069	-21.371%
2026-02-14	0.030850	0.031550	0.030780	0.031493	+2.164%	4,013,890	-23.383%
2026-02-13	0.030260	0.031230	0.030190	0.030826	+1.894%	8,459,507	-21.725%
2026-02-12	0.029530	0.031870	0.029440	0.030253	+2.870%	8,327,488	-20.243%
2026-02-11	0.029690	0.030155	0.029149	0.029409	-0.602%	6,561,011	-17.954%
2026-02-10	0.030220	0.031022	0.029340	0.029587	-2.662%	6,131,739	-18.447%
2026-02-09	0.030980	0.032051	0.029890	0.030396	-1.898%	8,315,760	-20.618%
2026-02-08	0.031450	0.031610	0.030300	0.030984	-2.317%	5,519,825	-22.124%
2026-02-07	0.031440	0.032642	0.031230	0.031719	+1.080%	24,623,470	-23.929%
2026-02-06	0.025370	0.033414	0.024980	0.031380	+23.402%	40,534,059	-23.107%
2026-02-05	0.029300	0.029609	0.025160	0.025429	-12.879%	20,793,766	-5.112%
2026-02-04	0.030780	0.031398	0.029117	0.029188	-5.412%	7,743,645	-17.332%
2026-02-03	0.031290	0.032211	0.030720	0.030858	-0.928%	18,698,709	-21.806%
2026-02-02	0.030800	0.033648	0.029110	0.031147	+1.077%	31,135,277	-22.532%
2026-02-01	0.029430	0.031294	0.028407	0.030815	+4.688%	4,707,229	-21.697%
2026-01-31	0.030470	0.030780	0.028750	0.029435	-3.470%	19,066,772	-18.026%
2026-01-30	0.031150	0.031439	0.030296	0.030493	-1.231%	12,689,533	-20.870%
2026-01-29	0.032230	0.032230	0.030666	0.030873	-4.418%	6,656,897	-21.844%
2026-01-28	0.032600	0.032925	0.032080	0.032300	-0.972%	7,977,169	-25.297%
2026-01-27	0.032680	0.033485	0.032046	0.032617	-0.321%	7,406,467	-26.023%
2026-01-26	0.033150	0.033498	0.032359	0.032722	-1.151%	7,800,146	-26.261%
2026-01-25	0.034290	0.034290	0.032890	0.033103	-3.315%	5,075,549	-27.109%
2026-01-24	0.034820	0.035011	0.034200	0.034238	-1.671%	2,507,749	-29.526%
2026-01-23	0.036710	0.037791	0.034040	0.034820	-5.159%	19,724,710	-30.704%
2026-01-22	0.034180	0.037745	0.033660	0.036714	+7.732%	9,148,393	-34.278%
2026-01-21	0.034120	0.034831	0.033580	0.034079	+0.144%	5,010,389	-29.197%
2026-01-20	0.035560	0.037000	0.033970	0.034030	-4.211%	6,934,213	-29.095%
2026-01-19	0.036130	0.036624	0.035310	0.035526	-4.932%	5,571,454	-32.081%
2026-01-18	0.038140	0.038140	0.036170	0.037369	-1.596%	2,980,945	-35.430%
2026-01-17	0.038050	0.038260	0.037590	0.037975	-0.693%	2,371,226	-36.461%
2026-01-16	0.037960	0.038706	0.037850	0.038240	+0.735%	4,520,628	-36.901%
2026-01-15	0.038500	0.039310	0.037520	0.037961	-1.925%	6,824,907	-36.437%
2026-01-14	0.040350	0.040400	0.038590	0.038706	-3.628%	8,885,663	-37.661%
2026-01-13	0.039800	0.040420	0.039500	0.040163	+0.836%	7,640,382	-39.922%
2026-01-12	0.040810	0.041070	0.039480	0.039830	-2.212%	3,302,591	-39.420%
2026-01-11	0.041580	0.041980	0.040700	0.040731	-2.713%	887,303	-40.760%
2026-01-10	0.041610	0.042160	0.041520	0.041867	+0.463%	633,096	-42.367%
2026-01-09	0.042140	0.042140	0.041610	0.041674	-0.800%	1,478,445	-42.101%
2026-01-08	0.042900	0.043117	0.041950	0.042010	-2.484%	2,093,559	-42.564%
2026-01-07	0.044470	0.044600	0.042880	0.043080	-3.082%	1,899,719	-43.990%
2026-01-06	0.046190	0.046260	0.044304	0.044450	-4.190%	4,057,807	-45.717%
2026-01-05	0.044380	0.046808	0.044220	0.046394	+4.684%	6,001,899	-47.991%
2026-01-04	0.044340	0.045591	0.043811	0.044318	-0.438%	4,221,007	-45.555%
2026-01-03	0.044150	0.046430	0.043960	0.044513	+1.086%	6,763,722	-45.793%
2026-01-02	0.043800	0.044261	0.043449	0.044035	+0.898%	1,851,947	-45.205%
2026-01-01	0.043440	0.043980	0.042918	0.043643	+0.433%	254,008	-44.713%
2025-12-31	0.043000	0.044620	0.042720	0.043455	+0.950%	4,510,680	-44.474%
2025-12-30	0.043350	0.043390	0.042398	0.043046	-0.925%	4,136,520	-43.946%
2025-12-29	0.042800	0.044570	0.042540	0.043448	+1.443%	7,670,356	-44.465%
2025-12-28	0.042320	0.042900	0.041960	0.042830	+1.289%	2,501,438	-43.663%
2025-12-27	0.043470	0.043577	0.041930	0.042285	-3.009%	3,294,278	-42.937%
2025-12-26	0.040670	0.043597	0.040560	0.043597	+6.615%	5,637,686	-44.654%
2025-12-25	0.041970	0.042000	0.040710	0.040892	-2.832%	1,514,682	-40.993%
2025-12-24	0.040830	0.042110	0.040000	0.042084	+2.855%	6,911,828	-42.665%
2025-12-23	0.040500	0.041610	0.040200	0.040916	+1.368%	3,279,145	-41.028%
2025-12-22	0.039840	0.040650	0.038630	0.040364	+2.559%	12,408,901	-40.221%
2025-12-21	0.043870	0.044060	0.038357	0.039357	-10.129%	13,226,141	-38.692%
2025-12-20	0.040490	0.044220	0.040490	0.043793	+8.045%	12,511,765	-44.902%
2025-12-19	0.039620	0.040667	0.039220	0.040532	+2.237%	8,980,003	-40.469%
2025-12-18	0.040040	0.041000	0.039490	0.039645	-0.977%	3,257,541	-39.137%
2025-12-17	0.041120	0.041120	0.039450	0.040036	-2.650%	4,419,795	-39.732%
2025-12-16	0.042870	0.043242	0.040910	0.041126	-3.864%	15,840,660	-41.329%
2025-12-15	0.040130	0.043660	0.039180	0.042779	+6.878%	10,868,745	-43.596%
2025-12-14	0.041190	0.041190	0.040026	0.040026	-2.390%	636,600	-39.717%
2025-12-13	0.042410	0.042540	0.040840	0.041006	-3.420%	6,012,509	-41.157%
2025-12-12	0.041610	0.044230	0.041571	0.042458	+1.991%	14,326,525	-43.170%
2025-12-11	0.042860	0.042910	0.040989	0.041629	-3.155%	6,950,229	-42.038%
2025-12-10	0.041850	0.043420	0.041236	0.042985	+2.879%	10,768,339	-43.866%
2025-12-09	0.042040	0.042480	0.040390	0.041782	-0.840%	5,742,567	-42.250%
2025-12-08	0.042200	0.042870	0.041862	0.042136	+0.145%	2,592,300	-42.735%
2025-12-07	0.042580	0.042700	0.041910	0.042075	-1.613%	4,046,037	-42.652%
2025-12-06	0.042510	0.042840	0.042350	0.042765	+0.463%	798,496	-43.578%
2025-12-05	0.042980	0.043120	0.042350	0.042568	-0.658%	2,732,059	-43.317%
2025-12-04	0.043930	0.044160	0.042748	0.042850	-2.516%	4,150,098	-43.690%
2025-12-03	0.044630	0.045060	0.043740	0.043956	-1.678%	1,372,421	-45.106%
2025-12-02	0.043710	0.045610	0.043528	0.044706	+3.026%	1,828,505	-46.027%
2025-12-01	0.045280	0.045453	0.043040	0.043393	-5.032%	1,305,844	-44.394%
2025-11-30	0.045880	0.046400	0.045630	0.045692	-0.338%	566,512	-47.192%
2025-11-29	0.046030	0.046330	0.045690	0.045847	+0.308%	444,978	-47.371%
2025-11-28	0.046190	0.046680	0.045390	0.045706	-1.345%	423,810	-47.208%
2025-11-27	0.046710	0.047000	0.046173	0.046329	-1.129%	2,488,106	-47.918%
2025-11-26	0.047090	0.047220	0.046152	0.046858	-0.556%	2,077,876	-48.506%
2025-11-25	0.047230	0.048500	0.046489	0.047120	-0.121%	5,868,098	-48.792%
2025-11-24	0.045170	0.047410	0.044790	0.047177	+4.272%	8,432,743	-48.854%
2025-11-23	0.044870	0.045660	0.044550	0.045244	+1.556%	2,292,202	-46.669%
2025-11-22	0.043240	0.044977	0.043220	0.044551	+4.472%	3,859,178	-45.840%
2025-11-21	0.042750	0.043990	0.041350	0.042644	-0.117%	10,797,889	-43.418%
2025-11-20	0.042810	0.044811	0.042152	0.042694	+0.030%	8,486,543	-43.484%
2025-11-19	0.044450	0.052310	0.042480	0.042681	-3.950%	6,171,401	-43.467%
2025-11-18	0.043540	0.044790	0.041840	0.044436	+2.555%	4,578,064	-45.699%
2025-11-17	0.045710	0.046820	0.042922	0.043329	-4.805%	6,677,501	-44.312%
2025-11-16	0.046650	0.047710	0.045390	0.045516	-2.219%	5,907,846	-46.988%
2025-11-15	0.044310	0.047460	0.044237	0.046549	+5.429%	6,033,493	-48.164%
2025-11-14	0.047710	0.047830	0.044140	0.044152	-7.580%	7,501,334	-45.350%
2025-11-13	0.049530	0.050550	0.047610	0.047773	-3.015%	4,324,695	-49.492%
2025-11-12	0.051140	0.052650	0.049062	0.049258	-3.389%	5,575,811	-51.015%
2025-11-11	0.052770	0.054310	0.050986	0.050986	-2.852%	7,802,874	-52.675%
2025-11-10	0.050680	0.053480	0.050680	0.052483	+4.164%	5,390,777	-54.025%
2025-11-09	0.049680	0.050590	0.047420	0.050385	+1.712%	8,653,303	-52.111%
2025-11-08	0.049580	0.049810	0.048620	0.049537	-0.232%	2,991,945	-51.291%
2025-11-07	0.045980	0.050100	0.045591	0.049652	+8.444%	4,504,179	-51.404%
2025-11-06	0.046000	0.048030	0.045232	0.045786	-0.331%	9,314,465	-47.300%
2025-11-05	0.044520	0.046000	0.043086	0.045938	+3.178%	3,352,036	-47.475%
2025-11-04	0.046580	0.047340	0.043087	0.044523	-4.439%	5,791,663	-45.806%
2025-11-03	0.050520	0.050520	0.046285	0.046591	-7.513%	5,308,054	-48.211%
2025-11-02	0.051840	0.051840	0.050250	0.050376	-2.604%	1,509,478	-52.102%
2025-11-01	0.051900	0.052011	0.051360	0.051723	-0.550%	554,172	-53.350%
2025-10-31	0.050670	0.052020	0.050550	0.052009	+3.379%	527,024	-53.606%
2025-10-30	0.051450	0.052570	0.049835	0.050309	-1.909%	8,139,366	-52.038%
2025-10-29	0.052360	0.053210	0.050596	0.051288	-2.145%	6,242,447	-52.954%
2025-10-28	0.052940	0.053840	0.052250	0.052412	-1.813%	3,673,159	-53.963%
2025-10-27	0.053480	0.054260	0.053060	0.053380	-0.355%	6,256,390	-54.798%
2025-10-26	0.054210	0.054354	0.051614	0.053570	-0.782%	4,801,138	-54.958%
2025-10-25	0.053370	0.054210	0.053370	0.053992	+1.071%	2,623,841	-55.310%
2025-10-24	0.053590	0.053780	0.053210	0.053420	-0.153%	1,022,552	-54.832%
2025-10-23	0.053160	0.054320	0.053090	0.053502	+0.558%	2,013,534	-54.901%
2025-10-22	0.053630	0.054200	0.052510	0.053205	-1.141%	1,319,908	-54.649%
2025-10-21	0.053640	0.055126	0.053498	0.053819	-0.565%	330,751	-55.166%
2025-10-20	0.052000	0.055900	0.052000	0.054125	+3.209%	448,446	-55.420%
2025-10-19	0.051480	0.052960	0.050330	0.052442	+1.443%	895,610	-53.989%
2025-10-18	0.049810	0.052270	0.049810	0.051696	+4.079%	1,280,521	-53.325%
2025-10-17	0.050020	0.050270	0.047550	0.049670	-0.541%	6,124,915	-51.421%
2025-10-16	0.051770	0.052640	0.049940	0.049940	-3.333%	1,497,741	-51.684%
2025-10-15	0.052580	0.054060	0.051341	0.051662	-0.858%	2,087,372	-53.294%
2025-10-14	0.053000	0.053067	0.051072	0.052109	-1.607%	3,735,958	-53.695%
2025-10-13	0.053550	0.055970	0.051360	0.052960	-1.722%	15,987,360	-54.439%
2025-10-12	0.055920	0.055957	0.051758	0.053888	-3.859%	13,553,994	-55.224%
2025-10-11	0.056020	0.057610	0.055238	0.056051	-0.005%	4,191,322	-56.952%
2025-10-10	0.062540	0.064002	0.046210	0.056054	-10.684%	13,949,787	-56.954%
2025-10-09	0.063480	0.063530	0.062280	0.062759	-1.061%	670,304	-61.553%
2025-10-08	0.062490	0.063750	0.062490	0.063432	+0.937%	448,280	-61.961%
2025-10-07	0.064330	0.064712	0.062510	0.062843	-2.537%	971,261	-61.604%
2025-10-06	0.062520	0.065340	0.062520	0.064479	+2.611%	6,282,002	-62.579%
2025-10-05	0.063440	0.063703	0.062515	0.062838	-1.021%	1,302,608	-61.601%
2025-10-04	0.063980	0.064540	0.063290	0.063486	-1.648%	1,078,151	-61.993%
2025-10-03	0.064670	0.065405	0.062876	0.064550	-0.715%	2,400,943	-62.620%
2025-10-02	0.064280	0.065420	0.064083	0.065015	+1.794%	362,217	-62.887%
2025-10-01	0.062210	0.064325	0.062169	0.063869	+2.472%	1,691,228	-62.221%
2025-09-30	0.061530	0.063180	0.061530	0.062328	+1.284%	3,470,218	-61.287%
2025-09-29	0.062230	0.062230	0.061240	0.061538	-1.627%	850,451	-60.790%
2025-09-28	0.061860	0.062556	0.061444	0.062556	+0.511%	318,758	-61.428%
2025-09-27	0.062860	0.062926	0.061831	0.062238	-0.849%	655,156	-61.231%
2025-09-26	0.063030	0.064120	0.061952	0.062771	+0.262%	4,133,289	-61.560%
2025-09-25	0.064840	0.065279	0.062440	0.062607	-4.363%	528,005	-61.460%
2025-09-24	0.064960	0.066380	0.063630	0.065463	+1.265%	1,395,433	-63.141%
2025-09-23	0.064410	0.066220	0.063690	0.064645	+0.512%	5,303,641	-62.675%
2025-09-22	0.066060	0.066064	0.061243	0.064316	-2.380%	8,210,988	-62.484%
2025-09-21	0.065130	0.068730	0.064100	0.065884	+1.170%	7,177,153	-63.377%
2025-09-20	0.064880	0.066010	0.064620	0.065122	+1.423%	551,915	-62.948%
2025-09-19	0.066750	0.067251	0.063060	0.064208	-3.777%	2,524,357	-62.421%
2025-09-18	0.066170	0.068242	0.065990	0.066728	+2.282%	3,183,396	-63.840%
2025-09-17	0.064000	0.065970	0.063690	0.065239	+2.131%	2,260,686	-63.014%
2025-09-16	0.064550	0.064970	0.063464	0.063878	-0.556%	1,459,084	-62.226%
2025-09-15	0.065280	0.067191	0.063490	0.064235	-2.126%	1,418,769	-62.436%
2025-09-14	0.066230	0.066284	0.064522	0.065630	-0.818%	1,133,393	-63.235%
2025-09-13	0.065130	0.067680	0.064950	0.066171	+1.136%	4,001,022	-63.535%

.dark-mode .tGLLnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGLLnF{ color: #333333; background-color: white; border: 2px solid #333333; }XDCEURXinFin Network / Eurocrypto Composite

XDCEUR
XinFin Network / Euro
crypto Composite