Dark

XAUTUSD
Tether Gold / United States dollar
crypto Gemini

Delayed

Sep 11, 2026 3:58:00 PM EDT

4351.61USD+0.895%(+38.62)130

4341.68Bid 4353.63Ask 11.95Spread

Composite
4358.00 Bitfinex
4358.00 Gemini
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	4,309.3618	4,391.7910	4,297.1424	4,351.6092	+0.895%	13	0.000%
2026-09-10	4,388.8931	4,420.0000	4,312.9925	4,312.9925	-2.221%	11	+0.895%
2026-09-09	4,346.7040	4,422.0508	4,346.7040	4,410.9479	+1.396%	1	-1.345%
2026-09-08	4,421.0215	4,429.3759	4,347.4075	4,350.2321	-1.515%	13	+0.032%
2026-09-07	4,415.4600	4,417.1332	4,380.6192	4,417.1332	+0.038%	0.296455	-1.483%
2026-09-06	4,425.1879	4,425.1879	4,414.5607	4,415.4600	-0.220%	1	-1.446%
2026-09-04	4,465.8296	4,465.8296	4,365.5182	4,425.1879	-0.910%	16	-1.663%
2026-09-03	4,381.8711	4,488.2709	4,381.8711	4,465.8296	+1.916%	9	-2.558%
2026-09-02	4,322.2948	4,382.0588	4,282.8854	4,381.8711	+1.378%	1	-0.691%
2026-09-01	4,438.2239	4,445.2367	4,322.2948	4,322.2948	-2.612%	14	+0.678%
2026-08-31	4,424.9146	4,445.2367	4,388.8931	4,438.2239	+0.301%	0.387358	-1.952%
2026-08-30	4,458.2944	4,458.2944	4,423.0105	4,424.9146	-0.749%	20	-1.657%
2026-08-29	4,438.5769	4,458.2944	4,438.5769	4,458.2944	+0.444%	18	-2.393%
2026-08-28	4,596.2117	4,605.8915	4,438.5769	4,438.5769	-3.430%	15	-1.959%
2026-08-27	4,609.2036	4,619.4619	4,559.4832	4,596.2117	-0.282%	54	-5.322%
2026-08-26	4,651.7357	4,651.7357	4,573.2306	4,609.2036	-0.914%	51	-5.589%
2026-08-25	4,661.6464	4,668.1539	4,592.3054	4,651.7357	-0.213%	22	-6.452%
2026-08-24	4,596.2117	4,661.6464	4,580.0253	4,661.6464	+1.424%	17	-6.651%
2026-08-23	4,575.5746	4,596.2117	4,575.5746	4,596.2117	+0.451%	0.015322	-5.322%
2026-08-22	4,605.3041	4,605.3041	4,566.7630	4,575.5746	-0.646%	0.053235	-4.895%
2026-08-21	4,504.9969	4,605.3041	4,492.3442	4,605.3041	+2.227%	9	-5.509%
2026-08-20	4,499.6012	4,513.6353	4,438.5769	4,504.9969	+0.120%	1	-3.405%
2026-08-19	4,320.6736	4,499.6012	4,312.9925	4,499.6012	+4.141%	13	-3.289%
2026-08-18	4,384.5410	4,410.9479	4,316.3584	4,320.6736	-1.457%	34	+0.716%
2026-08-17	4,350.4623	4,402.6323	4,350.4623	4,384.5410	+0.783%	21	-0.751%
2026-08-16	4,357.9929	4,357.9929	4,350.4623	4,350.4623	-0.173%	3	+0.026%
2026-08-15	4,359.1989	4,359.1989	4,357.9929	4,357.9929	-0.028%	0.001119	-0.146%
2026-08-14	4,331.4079	4,368.5467	4,298.5723	4,359.1989	+0.642%	15	-0.174%
2026-08-13	4,385.7704	4,421.0215	4,331.4079	4,331.4079	-1.240%	27	+0.466%
2026-08-12	4,346.7040	4,417.1332	4,346.7040	4,385.7704	+0.899%	20	-0.779%
2026-08-11	4,373.7999	4,402.6323	4,339.5740	4,346.7040	-0.620%	1	+0.113%
2026-08-10	4,328.4784	4,373.7999	4,300.5449	4,373.7999	+1.047%	56	-0.507%
2026-08-09	4,332.8906	4,337.4878	4,328.3449	4,328.4784	-0.102%	2	+0.534%
2026-08-08	4,320.7969	4,332.8906	4,320.7969	4,332.8906	+0.280%	5	+0.432%
2026-08-07	4,222.0627	4,344.7625	4,222.0627	4,320.7969	+2.339%	31	+0.713%
2026-08-06	4,257.9011	4,280.5522	4,206.6215	4,222.0627	-0.842%	15	+3.068%
2026-08-05	4,067.4678	4,257.9011	4,067.4678	4,257.9011	+4.682%	78	+2.201%
2026-08-04	4,007.7953	4,070.5418	4,007.7953	4,067.4678	+1.489%	7	+6.986%
2026-08-03	4,050.6576	4,062.0759	4,007.7953	4,007.7953	-1.058%	73	+8.579%
2026-08-02	4,022.6119	4,062.5176	4,022.6119	4,050.6576	+0.697%	20	+7.430%
2026-07-31	4,089.9808	4,089.9808	4,022.6119	4,022.6119	-1.647%	5	+8.179%
2026-07-30	4,080.8733	4,101.4642	4,020.3689	4,089.9808	+0.223%	23	+6.397%
2026-07-29	4,007.7953	4,091.4149	3,994.1603	4,080.8733	+1.823%	28	+6.634%
2026-07-28	4,062.1821	4,062.1821	4,007.7953	4,007.7953	-1.339%	3	+8.579%
2026-07-27	4,053.8906	4,080.8733	4,053.8906	4,062.1821	+0.205%	2	+7.125%
2026-07-26	4,053.2764	4,053.8906	4,053.2764	4,053.8906	+0.015%	0.01742	+7.344%
2026-07-25	4,062.7812	4,062.7812	4,052.8234	4,053.2764	-0.234%	0.695306	+7.360%
2026-07-24	4,051.4642	4,070.0923	4,051.4642	4,062.7812	+0.279%	8	+7.109%
2026-07-23	4,136.4894	4,136.4894	4,046.4773	4,051.4642	-2.055%	1	+7.408%
2026-07-22	4,075.9761	4,147.1179	4,075.9761	4,136.4894	+1.485%	0.081731	+5.201%
2026-07-21	4,009.7803	4,075.9761	4,009.7803	4,075.9761	+1.651%	0.050339	+6.762%
2026-07-20	3,999.4506	4,024.8882	3,999.4506	4,009.7803	+0.258%	0.087463	+8.525%
2026-07-17	3,984.0838	3,999.4506	3,967.2053	3,999.4506	+0.386%	0.010664	+8.805%
2026-07-16	4,060.0787	4,060.0787	3,984.0838	3,984.0838	-1.872%	0.340858	+9.225%
2026-07-15	4,043.1832	4,060.0787	4,020.1940	4,060.0787	+0.418%	0.048969	+7.180%
2026-07-14	3,994.2161	4,078.3467	3,989.7053	4,043.1832	+1.226%	0.168246	+7.628%
2026-07-13	4,064.5425	4,064.5425	3,994.2161	3,994.2161	-1.730%	0.054698	+8.948%
2026-07-12	4,099.5467	4,099.5467	4,064.5425	4,064.5425	-0.854%	0.015443	+7.063%
2026-07-10	4,031.8072	4,151.0722	4,031.8072	4,099.5467	+1.680%	0.065159	+6.149%
2026-07-08	4,100.7469	4,112.3288	4,031.8072	4,031.8072	-1.681%	0.07284	+7.932%
2026-07-07	4,123.5576	4,145.4052	4,096.6024	4,100.7469	-0.553%	2	+6.117%
2026-07-06	4,179.2597	4,179.2597	4,123.5576	4,123.5576	-1.333%	0.035829	+5.530%
2026-07-05	4,151.4356	4,179.2597	4,151.4356	4,179.2597	+0.670%	0.006093	+4.124%
2026-07-03	4,116.0814	4,175.0938	4,116.0814	4,151.4356	+0.859%	0.11347	+4.822%
2026-07-02	4,058.5632	4,120.9758	4,040.3959	4,116.0814	+1.417%	0.106436	+5.722%
2026-07-01	3,998.7904	4,094.8346	3,972.4657	4,058.5632	+1.495%	0.129979	+7.220%
2026-06-30	4,015.9176	4,024.2170	3,952.6221	3,998.7904	-0.426%	0.178347	+8.823%
2026-06-29	4,043.0993	4,043.0993	3,998.2351	4,015.9176	-0.672%	0.143286	+8.359%
2026-06-28	4,070.3776	4,070.3776	4,043.0993	4,043.0993	-0.670%	0.015809	+7.631%
2026-06-27	4,069.0588	4,070.3776	4,069.0588	4,070.3776	+0.032%	0.004793	+6.909%
2026-06-26	4,017.1741	4,069.9121	3,981.3998	4,069.0588	+1.292%	0.182544	+6.944%
2026-06-25	4,002.8393	4,024.0798	3,964.2882	4,017.1741	+0.358%	2	+8.325%
2026-06-24	4,087.3725	4,087.3725	3,974.8556	4,002.8393	-2.068%	0.392897	+8.713%
2026-06-23	4,152.0662	4,152.0662	4,075.0118	4,087.3725	-1.558%	0.215479	+6.465%
2026-06-22	4,150.6832	4,191.3338	4,150.6832	4,152.0662	+0.033%	0.111083	+4.806%
2026-06-20	4,139.7282	4,150.6832	4,139.7282	4,150.6832	+0.265%	0.023503	+4.841%
2026-06-19	4,184.9733	4,184.9733	4,139.7282	4,139.7282	-1.081%	0.024459	+5.118%
2026-06-18	4,255.8605	4,271.4315	4,184.9733	4,184.9733	-1.666%	0.091217	+3.982%
2026-06-17	4,261.8915	4,348.8668	4,216.7151	4,255.8605	-0.142%	0.129245	+2.250%
2026-06-14	4,204.3418	4,262.2433	4,204.3418	4,261.8915	+1.369%	0.114949	+2.105%
2026-06-13	4,197.4467	4,204.3418	4,197.4467	4,204.3418	+0.164%	0.005447	+3.503%
2026-06-12	4,193.1782	4,210.2709	4,157.4055	4,197.4467	+0.102%	0.092843	+3.673%
2026-06-11	4,052.0674	4,215.3298	4,052.0674	4,193.1782	+3.482%	0.376224	+3.778%
2026-06-10	4,264.0000	4,264.0000	4,024.0810	4,052.0674	-4.970%	0.375985	+7.392%
2026-06-09	4,318.0001	4,318.0001	4,264.0000	4,264.0000	-1.251%	0.869967	+2.055%
2026-06-08	4,319.4768	4,319.4768	4,318.0000	4,318.0001	-0.034%	0.006988	+0.778%
2026-06-07	4,341.7277	4,341.7277	4,319.4768	4,319.4768	-0.512%	0.002258	+0.744%
2026-06-06	4,320.0635	4,341.7277	4,320.0635	4,341.7277	+0.501%	0.022469	+0.228%
2026-06-05	4,455.5392	4,455.5392	4,318.0001	4,320.0635	-3.041%	0.237895	+0.730%
2026-06-04	4,407.7582	4,483.5486	4,407.7582	4,455.5392	+1.084%	0.044257	-2.333%
2026-06-03	4,458.8191	4,458.8191	4,407.7582	4,407.7582	-1.145%	0.05982	-1.274%
2026-06-02	4,509.1588	4,509.1588	4,458.8191	4,458.8191	-1.116%	1	-2.404%
2026-05-31	4,519.4121	4,519.4121	4,509.1588	4,509.1588	-0.227%	0.000752	-3.494%
2026-05-30	4,522.0877	4,522.0877	4,519.4121	4,519.4121	-0.059%	0.043172	-3.713%
2026-05-29	4,390.0000	4,544.8118	4,390.0000	4,522.0877	+3.009%	0.236257	-3.770%
2026-05-28	4,450.6955	4,450.6955	4,390.0000	4,390.0000	-1.364%	0.07786	-0.875%
2026-05-27	4,501.4432	4,501.4432	4,450.6955	4,450.6955	-1.127%	0.032222	-2.226%
2026-05-26	4,539.9271	4,539.9271	4,501.4432	4,501.4432	-0.848%	0.027531	-3.329%
2026-05-25	4,518.8754	4,546.1874	4,518.8754	4,539.9271	+0.466%	0.01613	-4.148%
2026-05-22	4,535.8618	4,535.8618	4,515.6360	4,518.8754	-0.374%	0.016195	-3.702%
2026-05-21	4,491.7877	4,543.6296	4,475.3418	4,535.8618	0.000%	0.620887	-4.062%

.dark-mode .N61VCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N61VCl{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTether Gold / United States dollarcrypto Gemini

XAUTUSD
Tether Gold / United States dollar
crypto Gemini