Dark

XAUTUSD
Tether Gold / United States dollar
crypto Bitfinex

Real-time

Apr 2, 2026 8:20:19 PM EDT

4653.00USD-2.268%(-108.00)738XAUT3,429,669USD

4644.50Bid 4653.00Ask 8.50Spread

Composite
4653.00 Bitfinex
4653.00 Kraken
4649.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	4,656.7000	4,656.7000	4,645.2000	4,653.0000	+0.168%	3	0.000%
2026-04-02	4,752.1000	4,761.0000	4,532.8000	4,645.2000	-1.843%	762	+0.168%
2026-04-01	4,672.5000	4,762.5000	4,641.3000	4,732.4000	+1.282%	2,842	-1.678%
2026-03-31	4,510.8000	4,672.5000	4,483.3000	4,672.5000	+3.734%	5,423	-0.417%
2026-03-30	4,444.1000	4,570.2000	4,429.6000	4,504.3000	+1.138%	1,435	+3.301%
2026-03-29	4,495.3000	4,511.6000	4,449.9000	4,453.6000	-0.917%	15	+4.477%
2026-03-28	4,499.1000	4,501.6000	4,486.9000	4,494.8000	-0.047%	5	+3.520%
2026-03-27	4,412.8000	4,543.2000	4,384.5000	4,496.9000	+2.042%	5	+3.471%
2026-03-26	4,508.4000	4,543.2000	4,360.3000	4,406.9000	-2.099%	6,215	+5.584%
2026-03-25	4,548.7000	4,593.5000	4,488.8000	4,501.4000	-1.025%	2,569	+3.368%
2026-03-24	4,443.6000	4,548.9000	4,321.2000	4,548.0000	+2.430%	5	+2.309%
2026-03-23	4,475.8000	4,503.3000	4,162.9000	4,440.1000	-0.738%	5	+4.795%
2026-03-22	4,492.4000	4,538.9000	4,463.9000	4,473.1000	-0.416%	5	+4.022%
2026-03-21	4,507.3000	4,521.6000	4,491.8000	4,491.8000	-0.105%	5	+3.589%
2026-03-20	4,647.2000	4,730.8000	4,489.1000	4,496.5000	-3.374%	1,172	+3.480%
2026-03-19	4,821.6000	4,847.7000	4,529.9000	4,653.5000	-3.506%	5	-0.011%
2026-03-18	4,971.8000	4,989.7000	4,794.8000	4,822.6000	-3.018%	5	-3.517%
2026-03-17	4,978.7000	5,000.7000	4,949.3000	4,972.7000	-0.167%	104	-6.429%
2026-03-16	4,971.5000	5,000.5000	4,943.2000	4,981.0000	+0.215%	5	-6.585%
2026-03-15	4,994.0000	5,001.7000	4,953.5000	4,970.3000	-0.534%	5	-6.384%
2026-03-14	5,000.7000	5,015.3000	4,991.7000	4,997.0000	-0.074%	5	-6.884%
2026-03-13	5,085.4000	5,103.9000	4,984.7000	5,000.7000	-1.646%	5	-6.953%
2026-03-12	5,105.8000	5,155.8000	5,043.8000	5,084.4000	-0.464%	5	-8.485%
2026-03-11	5,165.3000	5,185.1000	5,105.9000	5,108.1000	-1.098%	5	-8.909%
2026-03-10	5,116.1000	5,201.6000	5,101.4000	5,164.8000	+0.972%	5	-9.909%
2026-03-09	5,052.5000	5,125.8000	5,002.8000	5,115.1000	+1.269%	5	-9.034%
2026-03-08	5,147.6000	5,151.9000	5,033.6000	5,051.0000	-1.880%	5	-7.880%
2026-03-07	5,146.6000	5,158.6000	5,134.1000	5,147.8000	+0.049%	5	-9.612%
2026-03-06	5,059.0000	5,151.9000	5,047.5000	5,145.3000	+1.521%	5	-9.568%
2026-03-05	5,135.9000	5,158.6000	5,032.7000	5,068.2000	-1.332%	5	-8.192%
2026-03-04	5,110.3000	5,170.8000	5,080.4000	5,136.6000	+0.534%	5	-9.415%
2026-03-03	5,320.2000	5,353.5000	4,987.8000	5,109.3000	-3.955%	8	-8.931%
2026-03-02	5,371.1000	5,395.0000	5,236.2000	5,319.7000	-0.905%	105	-12.533%
2026-03-01	5,314.9000	5,376.0000	5,251.7000	5,368.3000	+1.014%	5	-13.325%
2026-02-28	5,270.9000	5,440.0000	5,266.9000	5,314.4000	+0.766%	105	-12.445%
2026-02-27	5,174.6000	5,282.4000	5,163.1000	5,274.0000	+1.872%	5	-11.775%
2026-02-26	5,153.9000	5,190.6000	5,129.9000	5,177.1000	+0.437%	5	-10.123%
2026-02-25	5,145.4000	5,205.0000	5,137.4000	5,154.6000	+0.194%	6	-9.731%
2026-02-24	5,221.7000	5,221.7000	5,101.1000	5,144.6000	-1.495%	5	-9.556%
2026-02-23	5,158.6000	5,232.0000	5,117.4000	5,222.7000	+1.247%	87	-10.908%
2026-02-22	5,111.9000	5,158.4000	5,094.8000	5,158.4000	+0.939%	5	-9.798%
2026-02-21	5,095.1000	5,118.3000	5,091.1000	5,110.4000	+0.316%	5	-8.950%
2026-02-20	4,988.3000	5,098.9000	4,988.3000	5,094.3000	+2.049%	5	-8.663%
2026-02-19	4,962.2000	5,013.1000	4,953.5000	4,992.0000	+0.670%	5	-6.791%
2026-02-18	4,851.7000	4,998.7000	4,851.7000	4,958.8000	+2.186%	5	-6.167%
2026-02-17	4,978.0000	4,978.0000	4,844.4000	4,852.7000	-2.494%	5	-4.115%
2026-02-16	5,005.2000	5,013.2000	4,961.8000	4,976.8000	-0.573%	5	-6.506%
2026-02-15	5,002.7000	5,016.2000	4,996.2000	5,005.5000	+0.090%	5	-7.042%
2026-02-14	5,022.8000	5,022.8000	4,998.7000	5,001.0000	-0.363%	5	-6.959%
2026-02-13	4,912.1000	5,035.0000	4,908.2000	5,019.2000	+2.255%	5	-7.296%
2026-02-12	5,039.8000	5,062.8000	4,890.0000	4,908.5000	-2.644%	6	-5.205%
2026-02-11	5,022.2000	5,100.9000	5,014.3000	5,041.8000	+0.378%	5	-7.712%
2026-02-10	5,021.3000	5,056.0000	5,001.7000	5,022.8000	+0.070%	5	-7.362%
2026-02-09	5,020.5000	5,076.3000	4,952.8000	5,019.3000	+0.016%	5	-7.298%
2026-02-08	4,968.2000	5,026.5000	4,960.8000	5,018.5000	+1.051%	5	-7.283%
2026-02-07	4,921.1000	4,968.8000	4,898.2000	4,966.3000	+0.941%	5	-6.309%
2026-02-06	4,677.8000	4,940.0000	4,619.4000	4,920.0000	+5.128%	5	-5.427%
2026-02-05	5,007.2000	5,014.8000	4,680.0000	4,680.0000	-6.592%	5	-0.577%
2026-02-04	4,948.2000	5,092.8000	4,860.2000	5,010.3000	+1.321%	5	-7.131%
2026-02-03	4,789.8000	4,997.7000	4,761.1000	4,945.0000	+3.435%	5	-5.905%
2026-02-02	4,736.5000	4,863.1000	4,441.4000	4,780.8000	+0.929%	5	-2.673%
2026-02-01	4,812.2000	4,860.0000	4,693.0000	4,736.8000	-1.628%	5	-1.769%
2026-01-31	4,900.5000	4,927.5000	4,780.3000	4,815.2000	-1.620%	5	-3.368%
2026-01-30	5,453.8000	5,463.1000	4,733.6000	4,894.5000	-10.293%	5	-4.934%
2026-01-29	5,528.6000	5,607.5000	5,155.8000	5,456.1000	-1.450%	5	-14.719%
2026-01-28	5,183.8000	5,599.8000	5,167.8000	5,536.4000	+6.812%	6	-15.956%
2026-01-27	5,058.5000	5,197.9000	5,034.2000	5,183.3000	+2.400%	405	-10.231%
2026-01-26	5,049.5000	5,116.1000	5,008.0000	5,061.8000	+0.240%	5	-8.076%
2026-01-25	5,022.0000	5,094.2000	5,021.0000	5,049.7000	+0.526%	5	-7.856%
2026-01-24	4,997.8000	5,050.0000	4,997.8000	5,023.3000	+0.530%	5	-7.372%
2026-01-23	4,966.7000	4,997.0000	4,914.7000	4,996.8000	+0.610%	15	-6.880%
2026-01-22	4,793.3000	4,966.5000	4,787.1000	4,966.5000	+3.618%	5	-6.312%
2026-01-21	4,785.8000	4,901.0000	4,772.0000	4,793.1000	+0.127%	5	-2.923%
2026-01-20	4,669.5000	4,790.7000	4,665.9000	4,787.0000	+2.492%	5	-2.799%
2026-01-19	4,672.0000	4,681.6000	4,653.5000	4,670.6000	-0.047%	5	-0.377%
2026-01-18	4,603.4000	4,692.5000	4,603.4000	4,672.8000	+1.572%	5	-0.424%
2026-01-17	4,600.5000	4,600.5000	4,596.5000	4,600.5000	+0.022%	5	+1.141%
2026-01-16	4,606.7000	4,615.9000	4,543.5000	4,599.5000	-0.167%	5	+1.163%
2026-01-15	4,608.7000	4,618.4000	4,578.4000	4,607.2000	-0.026%	5	+0.994%
2026-01-14	4,593.9000	4,633.2000	4,593.9000	4,608.4000	+0.375%	5	+0.968%
2026-01-13	4,599.2000	4,625.2000	4,571.7000	4,591.2000	-0.109%	5	+1.346%
2026-01-12	4,541.4000	4,622.7000	4,537.9000	4,596.2000	+1.204%	404	+1.236%
2026-01-11	4,509.4000	4,541.5000	4,509.4000	4,541.5000	+0.788%	5	+2.455%
2026-01-10	4,495.2000	4,506.8000	4,495.1000	4,506.0000	+0.240%	34	+3.262%
2026-01-09	4,458.8000	4,497.7000	4,442.1000	4,495.2000	+0.735%	201	+3.510%
2026-01-08	4,458.8000	4,470.9000	4,408.0000	4,462.4000	+0.130%	23	+4.271%
2026-01-07	4,483.1000	4,483.1000	4,422.7000	4,456.6000	-0.362%	22	+4.407%
2026-01-06	4,420.1000	4,483.9000	4,413.8000	4,472.8000	+1.124%	574	+4.029%
2026-01-05	4,369.9000	4,437.9000	4,365.9000	4,423.1000	+1.296%	685	+5.198%
2026-01-04	4,334.9000	4,369.2000	4,326.0000	4,366.5000	+0.729%	1,165	+6.561%
2026-01-03	4,339.6000	4,358.0000	4,323.0000	4,334.9000	-0.092%	1,302	+7.338%
2026-01-02	4,357.2000	4,406.6000	4,316.3000	4,338.9000	-0.374%	367	+7.239%
2026-01-01	4,334.5000	4,355.2000	4,328.1000	4,355.2000	+0.494%	32	+6.838%
2025-12-31	4,353.0000	4,381.2000	4,293.0000	4,333.8000	-0.480%	181	+7.365%
2025-12-30	4,353.7000	4,415.7000	4,342.8000	4,354.7000	+0.057%	5	+6.850%
2025-12-29	4,541.9000	4,542.0000	4,327.0000	4,352.2000	-4.162%	5	+6.911%
2025-12-28	4,555.0000	4,557.5000	4,541.2000	4,541.2000	-0.242%	5	+2.462%
2025-12-27	4,552.4000	4,561.8000	4,546.2000	4,552.2000	+0.004%	5	+2.214%
2025-12-26	4,508.1000	4,560.2000	4,504.6000	4,552.0000	+1.052%	5	+2.219%
2025-12-25	4,490.3000	4,514.8000	4,488.6000	4,504.6000	+0.350%	5	+3.294%
2025-12-24	4,516.9000	4,535.4000	4,460.9000	4,488.9000	-0.569%	5	+3.656%
2025-12-23	4,471.9000	4,514.6000	4,448.3000	4,514.6000	+0.944%	5	+3.066%
2025-12-22	4,365.5000	4,476.0000	4,365.5000	4,472.4000	+2.465%	5	+4.038%
2025-12-21	4,351.3000	4,364.8000	4,351.3000	4,364.8000	+0.301%	5	+6.603%
2025-12-20	4,351.7000	4,351.7000	4,351.7000	4,351.7000	+0.028%	5	+6.924%
2025-12-19	4,347.7000	4,368.3000	4,326.3000	4,350.5000	+0.041%	5	+6.953%
2025-12-18	4,353.2000	4,381.0000	4,320.2000	4,348.7000	-0.106%	405	+6.997%
2025-12-17	4,318.0000	4,361.8000	4,318.0000	4,353.3000	+0.857%	5	+6.884%
2025-12-16	4,318.2000	4,342.7000	4,285.7000	4,316.3000	-0.032%	5	+7.801%
2025-12-15	4,312.7000	4,359.9000	4,303.7000	4,317.7000	+0.114%	5	+7.766%
2025-12-14	4,312.5000	4,319.7000	4,312.0000	4,312.8000	+0.007%	5	+7.888%
2025-12-13	4,309.7000	4,312.5000	4,309.7000	4,312.5000	+0.135%	5	+7.896%
2025-12-12	4,279.8000	4,352.0000	4,269.7000	4,306.7000	+0.683%	5	+8.041%
2025-12-11	4,236.1000	4,284.2000	4,212.0000	4,277.5000	+0.996%	5	+8.778%
2025-12-10	4,213.7000	4,238.2000	4,189.6000	4,235.3000	+0.551%	5	+9.862%
2025-12-09	4,201.9000	4,221.1000	4,180.4000	4,212.1000	+0.314%	5	+10.467%
2025-12-08	4,209.5000	4,220.0000	4,185.6000	4,198.9000	-0.233%	5	+10.815%
2025-12-07	4,206.5000	4,215.8000	4,206.5000	4,208.7000	+0.071%	5	+10.557%
2025-12-06	4,205.7000	4,205.7000	4,205.7000	4,205.7000	0.000%	5	+10.636%
2025-12-05	4,207.7000	4,253.8000	4,195.7000	4,205.7000	-0.057%	5	+10.636%
2025-12-04	4,209.5000	4,221.8000	4,180.1000	4,208.1000	-0.033%	5	+10.572%
2025-12-03	4,213.7000	4,238.5000	4,191.2000	4,209.5000	-0.074%	598	+10.536%
2025-12-02	4,235.5000	4,238.6000	4,170.1000	4,212.6000	-0.498%	5	+10.454%
2025-12-01	4,226.0000	4,267.1000	4,220.1000	4,233.7000	+0.132%	5	+9.904%
2025-11-30	4,227.0000	4,236.3000	4,222.0000	4,228.1000	+0.035%	5	+10.049%
2025-11-29	4,220.2000	4,226.6000	4,200.2000	4,226.6000	+0.166%	405	+10.088%
2025-11-28	4,158.9000	4,219.6000	4,149.9000	4,219.6000	+1.538%	5	+10.271%
2025-11-27	4,157.7000	4,163.9000	4,137.9000	4,155.7000	-0.053%	5	+11.967%
2025-11-26	4,134.5000	4,169.6000	4,131.3000	4,157.9000	+0.710%	5	+11.907%
2025-11-25	4,136.6000	4,151.3000	4,106.1000	4,128.6000	-0.148%	5	+12.702%
2025-11-24	4,069.6000	4,134.7000	4,040.3000	4,134.7000	+1.660%	5	+12.535%
2025-11-23	4,066.7000	4,067.2000	4,056.5000	4,067.2000	+0.017%	5	+14.403%
2025-11-22	4,067.1000	4,069.6000	4,061.5000	4,066.5000	+0.057%	5	+14.423%
2025-11-21	4,085.6000	4,097.3000	4,029.8000	4,064.2000	-0.538%	5	+14.487%
2025-11-20	4,095.6000	4,101.8000	4,043.1000	4,086.2000	-0.230%	5	+13.871%
2025-11-19	4,070.1000	4,121.5000	4,063.0000	4,095.6000	+0.634%	5	+13.610%
2025-11-18	4,052.1000	4,077.3000	4,001.0000	4,069.8000	+0.457%	5	+14.330%
2025-11-17	4,106.1000	4,106.1000	4,022.3000	4,051.3000	-1.238%	5	+14.852%
2025-11-16	4,089.5000	4,107.0000	4,086.1000	4,102.1000	+0.252%	5	+13.430%
2025-11-15	4,079.8000	4,095.0000	4,079.8000	4,091.8000	+0.311%	5	+13.715%
2025-11-14	4,173.9000	4,200.7000	4,038.2000	4,079.1000	-2.332%	5	+14.069%
2025-11-13	4,182.1000	4,226.6000	4,150.2000	4,176.5000	-0.165%	5	+11.409%
2025-11-12	4,136.6000	4,195.1000	4,100.6000	4,183.4000	+1.139%	5	+11.225%
2025-11-11	4,110.0000	4,136.3000	4,094.8000	4,136.3000	+0.640%	5	+12.492%
2025-11-10	4,002.0000	4,110.0000	4,002.0000	4,110.0000	+2.737%	128	+13.212%
2025-11-09	4,000.5000	4,000.5000	4,000.5000	4,000.5000	-0.030%	5	+16.310%
2025-11-08	3,998.6000	4,002.0000	3,995.9000	4,001.7000	+0.278%	5	+16.276%
2025-11-07	3,986.2000	4,019.6000	3,986.2000	3,990.6000	+0.148%	5	+16.599%
2025-11-06	3,974.5000	4,013.1000	3,962.0000	3,984.7000	+0.284%	5	+16.772%
2025-11-05	3,934.0000	3,988.5000	3,934.0000	3,973.4000	+1.030%	5	+17.104%
2025-11-04	4,004.1000	4,004.5000	3,931.5000	3,932.9000	-1.732%	5	+18.310%
2025-11-03	3,984.0000	4,030.6000	3,966.9000	4,002.2000	+0.482%	5	+16.261%
2025-11-02	4,013.1000	4,013.1000	3,982.0000	3,983.0000	-0.799%	404	+16.821%
2025-11-01	4,007.1000	4,015.1000	4,007.1000	4,015.1000	+0.225%	5	+15.888%
2025-10-31	4,041.0000	4,041.0000	3,982.4000	4,006.1000	-0.864%	5	+16.148%
2025-10-30	3,962.7000	4,041.0000	3,931.1000	4,041.0000	+2.035%	97	+15.145%
2025-10-29	3,970.0000	4,032.0000	3,933.4000	3,960.4000	-0.292%	5	+17.488%
2025-10-28	3,998.0000	4,014.2000	3,896.0000	3,972.0000	-0.630%	5	+17.145%
2025-10-27	4,059.0000	4,096.4000	3,972.6000	3,997.2000	-1.680%	5	+16.406%
2025-10-26	4,117.0000	4,119.0000	4,061.7000	4,065.5000	-1.277%	5	+14.451%
2025-10-25	4,119.1000	4,119.1000	4,115.8000	4,118.1000	-0.002%	5	+12.989%
2025-10-24	4,121.8000	4,146.5000	4,049.5000	4,118.2000	-0.136%	5	+12.986%
2025-10-23	4,091.0000	4,146.7000	4,071.1000	4,123.8000	+0.777%	5	+12.833%
2025-10-22	4,106.1000	4,172.1000	4,018.0000	4,092.0000	-0.317%	5	+13.710%
2025-10-21	4,371.5000	4,375.2000	4,105.0000	4,105.0000	-6.139%	5	+13.350%
2025-10-20	4,241.7000	4,373.7000	4,226.6000	4,373.5000	+2.966%	742	+6.391%
2025-10-19	4,250.2000	4,264.1000	4,239.2000	4,247.5000	-0.064%	403	+9.547%
2025-10-18	4,261.5000	4,261.8000	4,238.2000	4,250.2000	-0.279%	5	+9.477%
2025-10-17	4,381.3000	4,401.2000	4,197.2000	4,262.1000	-2.836%	79	+9.172%
2025-10-16	4,227.1000	4,392.2000	4,223.7000	4,386.5000	+3.810%	79	+6.075%
2025-10-15	4,176.4000	4,238.5000	4,173.4000	4,225.5000	+1.139%	33	+10.117%
2025-10-14	4,136.1000	4,197.5000	4,110.3000	4,177.9000	+0.972%	285	+11.372%
2025-10-13	4,044.1000	4,137.7000	4,036.0000	4,137.7000	+2.340%	712	+12.454%
2025-10-12	4,020.5000	4,046.2000	4,020.5000	4,043.1000	+0.612%	45	+15.085%
2025-10-11	4,014.1000	4,021.6000	4,005.4000	4,018.5000	+0.187%	138	+15.789%
2025-10-10	3,997.1000	4,034.6000	3,957.4000	4,011.0000	+0.348%	100	+16.006%
2025-10-09	4,026.1000	4,056.1000	3,953.4000	3,997.1000	-0.644%	117	+16.409%
2025-10-08	3,998.7000	4,064.4000	3,993.7000	4,023.0000	+0.545%	5	+15.660%
2025-10-07	3,974.0000	4,001.2000	3,950.0000	4,001.2000	+0.669%	15	+16.290%
2025-10-06	3,913.0000	3,976.0000	3,904.0000	3,974.6000	+1.551%	10	+17.068%
2025-10-05	3,891.0000	3,917.0000	3,885.6000	3,913.9000	+0.529%	405	+18.884%
2025-10-04	3,887.5000	3,893.3000	3,887.5000	3,893.3000	+0.227%	5	+19.513%
2025-10-03	3,867.3000	3,891.8000	3,847.5000	3,884.5000	+0.484%	5	+19.784%
2025-10-02	3,869.4000	3,895.2000	3,833.9000	3,865.8000	-0.096%	5	+20.363%
2025-10-01	3,865.6000	3,899.5000	3,861.5000	3,869.5000	+0.054%	5	+20.248%
2025-09-30	3,841.5000	3,884.4000	3,811.4000	3,867.4000	+0.750%	5	+20.313%
2025-09-29	3,779.1000	3,842.9000	3,779.1000	3,838.6000	+1.609%	5	+21.216%
2025-09-28	3,775.6000	3,780.7000	3,758.0000	3,777.8000	+0.037%	11	+23.167%
2025-09-27	3,774.6000	3,792.7000	3,771.6000	3,776.4000	+0.056%	5	+23.213%
2025-09-26	3,753.9000	3,791.5000	3,748.1000	3,774.3000	+0.605%	5	+23.281%
2025-09-25	3,754.5000	3,770.9000	3,736.4000	3,751.6000	-0.053%	5	+24.027%
2025-09-24	3,776.4000	3,782.8000	3,728.9000	3,753.6000	-0.609%	5	+23.961%
2025-09-23	3,756.8000	3,797.6000	3,746.9000	3,776.6000	+0.567%	5	+23.206%
2025-09-22	3,694.7000	3,761.4000	3,694.7000	3,755.3000	+1.665%	5	+23.905%
2025-09-21	3,692.8000	3,693.8000	3,687.8000	3,693.8000	0.000%	5	+25.968%
2025-09-20	3,693.8000	3,693.8000	3,690.8000	3,693.8000	-0.003%	5	+25.968%
2025-09-19	3,646.3000	3,693.9000	3,642.7000	3,693.9000	+1.344%	5	+25.964%
2025-09-18	3,675.8000	3,675.8000	3,637.9000	3,644.9000	-0.851%	5	+27.658%
2025-09-17	3,701.7000	3,711.6000	3,654.9000	3,676.2000	-0.614%	5	+26.571%
2025-09-16	3,686.8000	3,706.4000	3,686.8000	3,698.9000	+0.328%	5	+25.794%
2025-09-15	3,648.8000	3,690.1000	3,642.8000	3,686.8000	+1.041%	5	+26.207%
2025-09-14	3,640.8000	3,651.7000	3,640.8000	3,648.8000	+0.228%	5	+27.521%
2025-09-13	3,647.0000	3,647.0000	3,640.5000	3,640.5000	-0.192%	5	+27.812%
2025-09-12	3,632.5000	3,655.4000	3,632.3000	3,647.5000	+0.413%	5	+27.567%
2025-09-11	3,643.3000	3,658.1000	3,619.3000	3,632.5000	-0.283%	5	+28.094%
2025-09-10	3,641.8000	3,667.5000	3,634.0000	3,642.8000	+0.016%	5	+27.731%
2025-09-09	3,636.8000	3,677.4000	3,632.9000	3,642.2000	+0.184%	5	+27.752%
2025-09-08	3,601.7000	3,642.9000	3,590.6000	3,635.5000	+0.919%	5	+27.988%
2025-09-07	3,603.7000	3,611.7000	3,599.9000	3,602.4000	+0.186%	5	+29.164%
2025-09-06	3,587.8000	3,605.0000	3,584.0000	3,595.7000	+0.086%	12	+29.405%
2025-09-05	3,561.7000	3,604.1000	3,556.6000	3,592.6000	+0.902%	10	+29.516%
2025-09-04	3,569.4000	3,571.1000	3,523.4000	3,560.5000	-0.216%	5	+30.684%
2025-09-03	3,549.7000	3,584.7000	3,545.9000	3,568.2000	+0.448%	5	+30.402%
2025-09-02	3,493.2000	3,552.3000	3,486.7000	3,552.3000	+1.692%	105	+30.986%
2025-09-01	3,467.0000	3,502.1000	3,453.7000	3,493.2000	+0.825%	105	+33.202%
2025-08-31	3,467.0000	3,472.9000	3,463.3000	3,464.6000	-0.032%	5	+34.301%
2025-08-30	3,462.5000	3,465.7000	3,459.1000	3,465.7000	+0.194%	5	+34.259%
2025-08-29	3,420.4000	3,460.9000	3,410.2000	3,459.0000	+1.013%	32	+34.519%
2025-08-28	3,403.1000	3,430.5000	3,392.1000	3,424.3000	+0.679%	105	+35.882%
2025-08-27	3,398.1000	3,403.8000	3,380.1000	3,401.2000	+0.150%	5	+36.805%
2025-08-26	3,362.6000	3,398.7000	3,359.6000	3,396.1000	+1.014%	5	+37.010%
2025-08-25	3,377.7000	3,383.9000	3,359.0000	3,362.0000	-0.406%	105	+38.400%
2025-08-24	3,381.6000	3,381.6000	3,374.2000	3,375.7000	-0.180%	5	+37.838%
2025-08-23	3,379.6000	3,384.5000	3,379.6000	3,381.8000	+0.021%	5	+37.589%
2025-08-22	3,349.6000	3,383.9000	3,336.5000	3,381.1000	+36.181%	10	+37.618%
2025-08-21	3,363.1000	3,363.1000	2,482.8000	2,482.8000	-26.081%	45	+87.409%
2025-08-20	3,329.0000	3,360.7000	3,325.0000	3,358.8000	+0.898%	5	+38.532%
2025-08-19	3,339.2000	3,351.1000	3,325.6000	3,328.9000	-0.311%	45	+39.776%
2025-08-18	3,336.0000	3,362.7000	3,336.0000	3,339.3000	+0.123%	5	+39.341%
2025-08-17	3,347.0000	3,349.0000	3,334.5000	3,335.2000	-0.257%	5	+39.512%
2025-08-16	3,346.0000	3,346.0000	3,343.8000	3,343.8000	-0.203%	0.04290779	+39.153%
2025-08-15	3,341.5000	3,354.5000	3,337.7000	3,350.6000	+0.281%	5	+38.871%
2025-08-14	3,356.8000	3,366.8000	3,333.6000	3,341.2000	-0.444%	5	+39.261%
2025-08-13	3,351.5000	3,361.7000	3,343.7000	3,356.1000	+0.149%	5	+38.643%
2025-08-12	3,354.6000	3,362.1000	3,339.5000	3,351.1000	-0.092%	5	+38.850%
2025-08-11	3,393.3000	3,393.3000	3,349.2000	3,354.2000	-1.146%	5	+38.722%
2025-08-10	3,402.6000	3,404.1000	3,389.7000	3,393.1000	-0.206%	5	+37.131%
2025-08-09	3,399.2000	3,403.7000	3,375.0000	3,400.1000	+0.074%	680,005	+36.849%
2025-08-08	3,401.1000	3,403.2000	3,375.2000	3,397.6000	-0.056%	1,399,605	+36.950%
2025-08-07	3,375.6000	3,402.1000	3,370.3000	3,399.5000	+0.702%	5	+36.873%
2025-08-06	3,384.0000	3,389.1000	3,363.6000	3,375.8000	-0.242%	5	+37.834%
2025-08-05	3,381.6000	3,388.8000	3,354.3000	3,384.0000	+0.098%	5	+37.500%
2025-08-04	3,366.7000	3,384.7000	3,353.1000	3,380.7000	+0.476%	5	+37.634%
2025-08-03	3,371.2000	3,373.7000	3,362.0000	3,364.7000	-0.148%	5	+38.289%
2025-08-02	3,368.2000	3,373.2000	3,368.0000	3,369.7000	+0.018%	5	+38.084%
2025-08-01	3,300.0000	3,369.1000	3,292.4000	3,369.1000	+2.078%	5	+38.108%
2025-07-31	3,297.5000	3,322.0000	3,296.6000	3,300.5000	+0.118%	5	+40.979%
2025-07-30	3,336.7000	3,341.7000	3,282.1000	3,296.6000	-1.205%	5	+41.145%
2025-07-29	3,322.7000	3,340.6000	3,319.6000	3,336.8000	+0.394%	5	+39.445%
2025-07-28	3,342.3000	3,352.1000	3,315.5000	3,323.7000	-0.580%	5	+39.995%
2025-07-27	3,354.7000	3,354.7000	3,335.1000	3,343.1000	-0.236%	5	+39.182%
2025-07-26	3,348.1000	3,355.3000	3,347.8000	3,351.0000	+0.057%	5	+38.854%
2025-07-25	3,376.1000	3,376.2000	3,333.6000	3,349.1000	-0.785%	5	+38.933%
2025-07-24	3,392.6000	3,394.0000	3,359.8000	3,375.6000	-0.530%	5	+37.842%
2025-07-23	3,424.1000	3,431.6000	3,387.6000	3,393.6000	-0.920%	5	+37.111%
2025-07-22	3,395.0000	3,430.8000	3,383.6000	3,425.1000	+0.943%	5	+35.850%
2025-07-21	3,343.7000	3,395.7000	3,343.7000	3,393.1000	+1.496%	5	+37.131%
2025-07-20	3,354.6000	3,357.1000	3,340.1000	3,343.1000	-0.313%	5	+39.182%
2025-07-19	3,353.6000	3,356.5000	3,350.6000	3,353.6000	-0.030%	5	+38.746%
2025-07-18	3,342.6000	3,356.1000	3,336.2000	3,354.6000	+0.377%	5	+38.705%
2025-07-17	3,348.3000	3,348.3000	3,315.9000	3,342.0000	-0.173%	5	+39.228%
2025-07-16	3,334.5000	3,369.5000	3,323.5000	3,347.8000	+0.393%	5	+38.987%
2025-07-15	3,347.6000	3,367.0000	3,321.9000	3,334.7000	-0.356%	5	+39.533%
2025-07-14	3,359.0000	3,371.7000	3,341.7000	3,346.6000	-0.405%	5	+39.037%
2025-07-13	3,352.1000	3,360.2000	3,349.0000	3,360.2000	+0.304%	5	+38.474%
2025-07-12	3,349.0000	3,354.0000	3,346.1000	3,350.0000	+0.027%	5	+38.896%
2025-07-11	3,323.6000	3,364.6000	3,318.0000	3,349.1000	+0.767%	5	+38.933%
2025-07-10	3,321.7000	3,332.2000	3,290.1000	3,323.6000	+0.081%	5	+39.999%
2025-07-09	3,306.7000	3,323.5000	3,293.2000	3,320.9000	+0.378%	5	+40.113%
2025-07-08	3,340.6000	3,343.0000	3,295.9000	3,308.4000	-0.982%	5	+40.642%
2025-07-07	3,336.1000	3,346.7000	3,302.6000	3,341.2000	+0.186%	5	+39.261%
2025-07-06	3,344.6000	3,344.6000	3,335.0000	3,335.0000	-0.257%	5	+39.520%
2025-07-05	3,344.1000	3,349.1000	3,340.6000	3,343.6000	+0.003%	5	+39.161%
2025-07-04	3,336.1000	3,348.0000	3,330.9000	3,343.5000	+0.225%	5	+39.166%
2025-07-03	3,354.2000	3,367.3000	3,320.0000	3,336.0000	-0.566%	5	+39.478%
2025-07-02	3,346.5000	3,368.2000	3,335.0000	3,355.0000	+0.284%	5	+38.689%
2025-07-01	3,319.5000	3,361.1000	3,316.0000	3,345.5000	+0.887%	5	+39.082%
2025-06-30	3,268.5000	3,322.5000	3,267.4000	3,316.1000	+1.428%	102	+40.315%
2025-06-29	3,283.1000	3,284.0000	3,260.1000	3,269.4000	-0.445%	5	+42.320%
2025-06-28	3,270.0000	3,293.0000	3,270.0000	3,284.0000	-0.030%	5	+41.687%
2025-06-27	3,322.5000	3,325.1000	3,265.0000	3,285.0000	-1.158%	5	+41.644%
2025-06-26	3,339.8000	3,348.7000	3,312.4000	3,323.5000	-0.497%	5	+40.003%
2025-06-25	3,330.2000	3,340.6000	3,314.5000	3,340.1000	+0.300%	5	+39.307%
2025-06-24	3,358.0000	3,370.1000	3,301.5000	3,330.1000	-0.846%	4	+39.726%
2025-06-23	3,398.5000	3,408.0000	3,358.5000	3,358.5000	-1.221%	5	+38.544%
2025-06-22	3,390.6000	3,427.6000	3,386.5000	3,400.0000	+0.425%	5	+36.853%
2025-06-21	3,380.1000	3,388.6000	3,371.6000	3,385.6000	+0.151%	5	+37.435%
2025-06-20	3,376.6000	3,384.9000	3,351.1000	3,380.5000	+0.059%	5	+37.642%
2025-06-19	3,385.3000	3,394.7000	3,355.5000	3,378.5000	-0.171%	5	+37.724%
2025-06-18	3,399.2000	3,410.5000	3,371.0000	3,384.3000	-0.435%	18	+37.488%
2025-06-17	3,410.5000	3,413.1000	3,377.8000	3,399.1000	-0.264%	5	+36.889%
2025-06-16	3,459.7000	3,459.7000	3,382.8000	3,408.1000	-1.489%	139	+36.528%
2025-06-15	3,456.9000	3,466.2000	3,450.3000	3,459.6000	+0.139%	225	+34.495%
2025-06-14	3,434.2000	3,459.2000	3,433.0000	3,454.8000	+0.614%	194	+34.682%
2025-06-13	3,392.0000	3,447.4000	3,392.0000	3,433.7000	+1.367%	571	+35.510%
2025-06-12	3,362.0000	3,394.5000	3,334.7000	3,387.4000	+0.815%	67	+37.362%
2025-06-11	3,322.0000	3,369.1000	3,318.0000	3,360.0000	+1.474%	47	+38.482%
2025-06-10	3,328.5000	3,346.0000	3,305.6000	3,311.2000	-0.568%	60	+40.523%
2025-06-09	3,323.2000	3,341.8000	3,301.4000	3,330.1000	+0.316%	58	+39.726%
2025-06-08	3,321.2000	3,328.2000	3,308.0000	3,319.6000	-0.045%	124	+40.167%
2025-06-07	3,316.3000	3,321.9000	3,315.7000	3,321.1000	+0.169%	14	+40.104%
2025-06-06	3,369.7000	3,382.0000	3,311.8000	3,315.5000	-1.456%	190	+40.341%
2025-06-05	3,371.0000	3,400.0000	3,342.0000	3,364.5000	-0.157%	174	+38.297%
2025-06-04	3,354.3000	3,378.5000	3,343.4000	3,369.8000	+0.453%	46	+38.079%
2025-06-03	3,381.4000	3,381.4000	3,334.6000	3,354.6000	-0.898%	72	+38.705%
2025-06-02	3,313.3000	3,388.0000	3,303.6000	3,385.0000	+2.164%	89	+37.459%
2025-06-01	3,292.0000	3,319.2000	3,252.9000	3,313.3000	+0.717%	64	+40.434%
2025-05-31	3,292.7000	3,295.7000	3,289.4000	3,289.7000	-0.191%	0.86416179	+41.441%
2025-05-30	3,320.5000	3,323.5000	3,282.7000	3,296.0000	-0.690%	5	+41.171%
2025-05-29	3,268.0000	3,333.2000	3,256.2000	3,318.9000	+1.635%	5	+40.197%
2025-05-28	3,309.7000	3,326.4000	3,260.6000	3,265.5000	-1.386%	5	+42.490%
2025-05-27	3,348.0000	3,350.3000	3,293.1000	3,311.4000	-1.073%	5	+40.515%
2025-05-26	3,339.7000	3,352.0000	3,326.7000	3,347.3000	+0.231%	5	+39.008%
2025-05-25	3,352.1000	3,361.5000	3,339.6000	3,339.6000	-0.400%	5	+39.328%
2025-05-24	3,358.1000	3,358.2000	3,353.0000	3,353.0000	-0.134%	5	+38.771%
2025-05-23	3,301.1000	3,363.3000	3,291.2000	3,357.5000	+1.712%	5	+38.585%
2025-05-22	3,322.0000	3,347.3000	3,284.4000	3,301.0000	-0.578%	6	+40.957%
2025-05-21	3,291.7000	3,323.0000	3,289.2000	3,320.2000	+0.881%	5	+40.142%
2025-05-20	3,225.1000	3,301.7000	3,211.5000	3,291.2000	+2.015%	5	+41.377%
2025-05-19	3,240.2000	3,257.4000	3,215.6000	3,226.2000	-0.429%	5	+44.225%
2025-05-18	3,209.4000	3,250.7000	3,207.0000	3,240.1000	+0.985%	5	+43.607%
2025-05-17	3,209.9000	3,209.9000	3,207.4000	3,208.5000	+0.072%	5	+45.021%
2025-05-16	3,237.1000	3,240.8000	3,160.0000	3,206.2000	-1.022%	58	+45.125%
2025-05-15	3,181.8000	3,252.6000	3,125.5000	3,239.3000	+1.663%	84	+43.642%
2025-05-14	3,243.8000	3,248.5000	3,171.6000	3,186.3000	-2.099%	107	+46.031%
2025-05-13	3,238.6000	3,262.3000	3,221.6000	3,254.6000	+0.513%	48	+42.967%
2025-05-12	3,284.5000	3,286.0000	3,210.3000	3,238.0000	-1.521%	207	+43.700%
2025-05-11	3,322.1000	3,325.1000	3,267.3000	3,288.0000	-1.062%	46	+41.515%
2025-05-10	3,324.5000	3,329.5000	3,319.0000	3,323.3000	-0.018%	77	+40.011%
2025-05-09	3,320.7000	3,346.7000	3,280.3000	3,323.9000	+0.214%	87	+39.986%
2025-05-08	3,378.8000	3,415.0000	3,293.9000	3,316.8000	-1.847%	188	+40.286%
2025-05-07	3,402.0000	3,402.0000	3,367.0000	3,379.2000	-0.679%	102	+37.695%
2025-05-06	3,343.0000	3,441.9000	3,339.7000	3,402.3000	+1.652%	123	+36.760%
2025-05-05	3,269.7000	3,350.1000	3,269.7000	3,347.0000	+2.486%	80	+39.020%
2025-05-04	3,256.9000	3,265.8000	3,250.9000	3,265.8000	+0.511%	13	+42.477%
2025-05-03	3,243.6000	3,257.2000	3,243.4000	3,249.2000	+0.170%	34	+43.204%
2025-05-02	3,239.4000	3,269.7000	3,230.6000	3,243.7000	+0.201%	31	+43.447%
2025-05-01	3,279.1000	3,282.1000	3,208.8000	3,237.2000	-1.287%	123	+43.735%
2025-04-30	3,328.1000	3,330.7000	3,274.7000	3,279.4000	-1.181%	203	+41.886%
2025-04-29	3,336.5000	3,340.2000	3,305.8000	3,318.6000	-0.605%	116	+40.210%
2025-04-28	3,308.2000	3,356.9000	3,275.8000	3,338.8000	+1.093%	135	+39.361%
2025-04-27	3,319.9000	3,328.6000	3,301.9000	3,302.7000	-0.539%	72	+40.885%
2025-04-26	3,320.0000	3,323.3000	3,311.1000	3,320.6000	+0.009%	6	+40.125%
2025-04-25	3,359.9000	3,364.5000	3,268.4000	3,320.3000	-0.916%	217	+40.138%
2025-04-24	3,322.6000	3,373.7000	3,309.8000	3,351.0000	+0.900%	247	+38.854%
2025-04-23	3,338.1000	3,380.6000	3,263.7000	3,321.1000	-0.324%	333	+40.104%
2025-04-22	3,447.5000	3,547.6000	3,318.8000	3,331.9000	-3.513%	442	+39.650%
2025-04-21	3,362.8000	3,456.9000	3,359.8000	3,453.2000	+3.105%	73	+34.745%
2025-04-20	3,340.2000	3,364.2000	3,330.0000	3,349.2000	+0.299%	27	+38.929%
2025-04-19	3,335.0000	3,345.0000	3,324.0000	3,339.2000	-0.126%	16	+39.345%
2025-04-18	3,327.8000	3,346.3000	3,327.1000	3,343.4000	+0.469%	52	+39.170%
2025-04-17	3,359.8000	3,364.1000	3,300.3000	3,327.8000	-0.982%	88	+39.822%
2025-04-16	3,257.0000	3,363.0000	3,257.0000	3,360.8000	+3.285%	138	+38.449%
2025-04-15	3,211.0000	3,253.9000	3,211.0000	3,253.9000	+1.178%	27	+42.998%
2025-04-14	3,235.0000	3,255.1000	3,198.2000	3,216.0000	-0.449%	133	+44.683%
2025-04-13	3,241.0000	3,261.0000	3,225.0000	3,230.5000	-0.216%	32	+44.033%
2025-04-12	3,248.0000	3,262.8000	3,237.5000	3,237.5000	-0.234%	62	+43.722%
2025-04-11	3,192.8000	3,258.0000	3,192.8000	3,245.1000	+1.635%	163	+43.385%
2025-04-10	3,093.7000	3,195.7000	3,086.0000	3,192.9000	+3.330%	174	+45.730%
2025-04-09	2,990.0000	3,111.2000	2,986.8000	3,090.0000	+3.344%	121	+50.583%
2025-04-08	2,996.4000	3,026.4000	2,982.2000	2,990.0000	-0.210%	45	+55.619%
2025-04-07	3,011.0000	3,060.2000	2,966.5000	2,996.3000	-0.353%	57	+55.292%
2025-04-06	3,046.7000	3,055.8000	2,995.2000	3,006.9000	-1.342%	33	+54.744%
2025-04-05	3,044.9000	3,047.8000	3,035.7000	3,047.8000	0.000%	5	+52.667%
2025-04-04	3,110.5000	3,138.0000	3,029.7000	3,047.8000	-2.408%	70	+52.667%
2025-04-03	3,169.9000	3,177.7000	3,072.8000	3,123.0000	-1.420%	101	+48.991%
2025-04-02	3,127.4000	3,168.0000	3,123.0000	3,168.0000	+1.438%	453	+46.875%
2025-04-01	3,144.2000	3,167.0000	3,110.5000	3,123.1000	-0.278%	129	+48.987%
2025-03-31	3,097.9000	3,147.0000	3,093.7000	3,131.8000	+0.821%	39	+48.573%
2025-03-30	3,099.5000	3,106.3000	3,093.8000	3,106.3000	+0.116%	2	+49.792%

.dark-mode .MPTjbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPTjbq{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTether Gold / United States dollarcrypto Bitfinex

XAUTUSD
Tether Gold / United States dollar
crypto Bitfinex