Dark

XAUTUSD
Tether Gold / United States dollar
crypto Bitfinex

Real-time

Sep 13, 2026 10:33:03 AM EDT

4358.00USD+0.449%(+19.50)142XAUT617,903USD

4343.90Bid 4356.70Ask 12.80Spread

Composite
4358.00 Bitfinex
4358.00 Gemini
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,351.5000	4,358.1000	4,343.9000	4,358.0000	+0.168%	99	0.000%
2026-09-12	4,353.5000	4,357.7000	4,335.7000	4,350.7000	-0.034%	468	+0.168%
2026-09-11	4,326.0000	4,405.1000	4,303.9000	4,352.2000	+75.294%	265	+0.133%
2026-09-10	4,403.6000	4,435.0000	2,482.8000	2,482.8000	-43.543%	738	+75.528%
2026-09-09	4,353.2000	4,433.3000	4,346.2000	4,397.7000	+0.927%	150	-0.903%
2026-09-08	4,428.4000	4,447.4000	4,357.3000	4,357.3000	-1.617%	208	+0.016%
2026-09-07	4,428.8000	4,430.8000	4,390.8000	4,428.9000	+0.056%	24	-1.601%
2026-09-06	4,437.8000	4,440.5000	4,419.6000	4,426.4000	-0.225%	5	-1.545%
2026-09-05	4,435.8000	4,439.9000	4,432.8000	4,436.4000	+0.041%	5	-1.767%
2026-09-04	4,478.1000	4,484.4000	4,381.5000	4,434.6000	-0.971%	8	-1.727%
2026-09-03	4,393.0000	4,505.8000	4,391.8000	4,478.1000	+1.895%	10	-2.682%
2026-09-02	4,334.0000	4,401.2000	4,293.5000	4,394.8000	+1.251%	12	-0.837%
2026-09-01	4,454.3000	4,458.6000	4,335.2000	4,340.5000	-2.415%	5	+0.403%
2026-08-31	4,450.3000	4,462.6000	4,392.8000	4,447.9000	+0.022%	5	-2.021%
2026-08-30	4,462.8000	4,462.8000	4,428.4000	4,446.9000	-0.385%	12	-1.999%
2026-08-29	4,460.1000	4,464.1000	4,456.4000	4,464.1000	+0.101%	5	-2.377%
2026-08-28	4,591.2000	4,618.7000	4,449.4000	4,459.6000	-2.856%	11	-2.278%
2026-08-27	4,614.7000	4,632.2000	4,563.7000	4,590.7000	-0.520%	6	-5.069%
2026-08-26	4,646.5000	4,656.4000	4,577.9000	4,614.7000	-0.678%	8	-5.563%
2026-08-25	4,672.3000	4,685.1000	4,593.4000	4,646.2000	-0.544%	6	-6.203%
2026-08-24	4,612.4000	4,671.6000	4,587.2000	4,671.6000	+1.299%	7	-6.713%
2026-08-23	4,591.4000	4,611.7000	4,584.2000	4,611.7000	+0.462%	5	-5.501%
2026-08-22	4,594.9000	4,594.9000	4,567.8000	4,590.5000	-0.131%	6	-5.065%
2026-08-21	4,511.8000	4,612.2000	4,491.3000	4,596.5000	+1.889%	8	-5.189%
2026-08-20	4,494.3000	4,523.4000	4,443.1000	4,511.3000	+0.378%	8	-3.398%
2026-08-19	4,332.7000	4,510.6000	4,325.5000	4,494.3000	+3.730%	8	-3.033%
2026-08-18	4,410.1000	4,420.3000	4,329.3000	4,332.7000	-1.737%	6	+0.584%
2026-08-17	4,360.3000	4,410.8000	4,356.8000	4,409.3000	+1.193%	5	-1.163%
2026-08-16	4,368.5000	4,371.5000	4,356.8000	4,357.3000	-0.195%	5	+0.016%
2026-08-15	4,373.7000	4,373.7000	4,365.0000	4,365.8000	-0.055%	5	-0.179%
2026-08-14	4,345.5000	4,380.7000	4,306.1000	4,368.2000	+0.492%	7	-0.234%
2026-08-13	4,399.2000	4,427.4000	4,336.0000	4,346.8000	-1.157%	6	+0.258%
2026-08-12	4,359.0000	4,424.1000	4,355.5000	4,397.7000	+0.872%	5	-0.903%
2026-08-11	4,383.7000	4,415.3000	4,346.5000	4,359.7000	-0.509%	6	-0.039%
2026-08-10	4,323.3000	4,382.7000	4,299.6000	4,382.0000	+1.384%	7	-0.548%
2026-08-09	4,337.8000	4,350.7000	4,322.2000	4,322.2000	-0.353%	5	+0.828%
2026-08-08	4,338.0000	4,341.0000	4,327.2000	4,337.5000	+0.016%	5	+0.473%
2026-08-07	4,242.6000	4,352.5000	4,222.7000	4,336.8000	+2.271%	5	+0.489%
2026-08-06	4,259.2000	4,289.2000	4,215.6000	4,240.5000	-0.565%	5	+2.771%
2026-08-05	4,065.3000	4,266.5000	4,065.3000	4,264.6000	+4.959%	5	+2.190%
2026-08-04	4,050.5000	4,094.8000	4,040.8000	4,063.1000	+0.328%	5	+7.258%
2026-08-03	4,069.1000	4,069.1000	4,020.8000	4,049.8000	-0.364%	5	+7.610%
2026-08-02	4,047.6000	4,067.7000	4,047.6000	4,064.6000	+0.435%	5	+7.218%
2026-08-01	4,046.7000	4,047.5000	4,038.1000	4,047.0000	+0.111%	5	+7.685%
2026-07-31	4,094.5000	4,097.2000	4,022.6000	4,042.5000	-1.494%	169	+7.805%
2026-07-30	4,081.6000	4,114.0000	4,031.7000	4,103.8000	+0.544%	5	+6.194%
2026-07-29	4,024.1000	4,104.2000	3,999.4000	4,081.6000	+1.386%	5	+6.772%
2026-07-28	4,069.8000	4,069.8000	4,013.5000	4,025.8000	-1.052%	5	+8.252%
2026-07-27	4,093.1000	4,111.6000	4,063.3000	4,068.6000	-0.552%	5	+7.113%
2026-07-26	4,062.1000	4,093.8000	4,059.0000	4,091.2000	+0.692%	5	+6.521%
2026-07-25	4,060.1000	4,063.1000	4,060.1000	4,063.1000	+0.099%	5	+7.258%
2026-07-24	4,057.8000	4,083.0000	4,031.3000	4,059.1000	+0.126%	5	+7.364%
2026-07-23	4,133.5000	4,140.7000	4,045.2000	4,054.0000	-1.876%	5	+7.499%
2026-07-22	4,090.8000	4,160.4000	4,083.5000	4,131.5000	+1.138%	5	+5.482%
2026-07-21	4,020.6000	4,085.1000	4,014.3000	4,085.0000	+1.652%	23	+6.683%
2026-07-20	4,004.1000	4,043.0000	3,994.7000	4,018.6000	+0.392%	5	+8.446%
2026-07-19	4,022.0000	4,023.1000	3,999.7000	4,002.9000	-0.351%	5	+8.871%
2026-07-18	4,016.6000	4,022.6000	4,013.2000	4,017.0000	+0.075%	5	+8.489%
2026-07-17	3,996.5000	4,023.2000	3,970.7000	4,014.0000	+0.574%	5	+8.570%
2026-07-16	4,061.7000	4,062.1000	3,981.6000	3,991.1000	-1.712%	5	+9.193%
2026-07-15	4,058.0000	4,079.3000	4,024.2000	4,060.6000	+0.123%	5	+7.324%
2026-07-14	4,005.6000	4,101.3000	3,988.9000	4,055.6000	+1.339%	5	+7.456%
2026-07-13	4,083.5000	4,086.3000	3,989.4000	4,002.0000	-1.919%	5	+8.896%
2026-07-12	4,105.8000	4,105.8000	4,067.7000	4,080.3000	-0.585%	5	+6.806%
2026-07-11	4,115.0000	4,115.1000	4,104.3000	4,104.3000	-0.267%	5	+6.181%
2026-07-10	4,118.3000	4,124.0000	4,082.6000	4,115.3000	-0.012%	25	+5.898%
2026-07-09	4,074.1000	4,128.3000	4,055.5000	4,115.8000	+0.981%	5	+5.885%
2026-07-08	4,099.6000	4,128.8000	4,025.8000	4,075.8000	-0.513%	5	+6.924%
2026-07-07	4,159.1000	4,170.1000	4,091.3000	4,096.8000	-1.422%	5	+6.376%
2026-07-06	4,181.9000	4,196.6000	4,130.3000	4,155.9000	-0.622%	5	+4.863%
2026-07-05	4,171.6000	4,196.1000	4,168.4000	4,181.9000	+0.247%	5	+4.211%
2026-07-04	4,172.4000	4,172.4000	4,165.1000	4,171.6000	-0.043%	5	+4.468%
2026-07-03	4,128.1000	4,186.7000	4,124.8000	4,173.4000	+1.117%	5	+4.423%
2026-07-02	4,036.8000	4,140.0000	4,033.7000	4,127.3000	+2.270%	5	+5.590%
2026-07-01	4,007.7000	4,108.5000	3,966.2000	4,035.7000	+0.701%	5	+7.986%
2026-06-30	4,015.1000	4,055.6000	3,956.1000	4,007.6000	-0.177%	5	+8.743%
2026-06-29	4,060.8000	4,070.2000	4,007.3000	4,014.7000	-1.164%	5	+8.551%
2026-06-28	4,076.1000	4,082.3000	4,049.3000	4,062.0000	-0.309%	5	+7.287%
2026-06-27	4,081.1000	4,081.1000	4,071.3000	4,074.6000	-0.172%	5	+6.955%
2026-06-26	4,015.2000	4,087.5000	3,986.4000	4,081.6000	+1.689%	5	+6.772%
2026-06-25	4,021.2000	4,040.6000	3,974.0000	4,013.8000	-0.157%	5	+8.575%
2026-06-24	4,097.8000	4,106.8000	3,968.0000	4,020.1000	-1.824%	5	+8.405%
2026-06-23	4,189.6000	4,189.6000	4,081.1000	4,094.8000	-2.020%	5	+6.428%
2026-06-22	4,139.5000	4,214.0000	4,136.3000	4,179.2000	+1.093%	5	+4.278%
2026-06-21	4,147.6000	4,162.1000	4,130.8000	4,134.0000	-0.323%	5	+5.418%
2026-06-20	4,150.7000	4,155.8000	4,143.4000	4,147.4000	-0.096%	5	+5.078%
2026-06-19	4,178.4000	4,183.2000	4,115.1000	4,151.4000	-0.582%	5	+4.977%
2026-06-18	4,258.5000	4,306.0000	4,175.7000	4,175.7000	-1.880%	5	+4.366%
2026-06-17	4,314.2000	4,352.2000	4,205.5000	4,255.7000	-1.322%	5	+2.404%
2026-06-16	4,302.8000	4,337.7000	4,292.7000	4,312.7000	+0.253%	5	+1.050%
2026-06-15	4,279.3000	4,344.7000	4,272.8000	4,301.8000	+0.528%	5	+1.306%
2026-06-14	4,212.0000	4,292.7000	4,205.7000	4,279.2000	+1.656%	5	+1.841%
2026-06-13	4,208.5000	4,211.7000	4,201.9000	4,209.5000	+0.157%	5	+3.528%
2026-06-12	4,210.2000	4,223.7000	4,159.2000	4,202.9000	-0.230%	5	+3.690%
2026-06-11	4,057.1000	4,229.7000	4,042.3000	4,212.6000	+3.910%	5	+3.452%
2026-06-10	4,217.1000	4,220.2000	4,029.8000	4,054.1000	-3.794%	5	+7.496%
2026-06-09	4,308.7000	4,344.0000	4,207.5000	4,214.0000	-2.164%	5	+3.417%
2026-06-08	4,335.2000	4,340.7000	4,268.2000	4,307.2000	-0.589%	5	+1.179%
2026-06-07	4,300.2000	4,332.7000	4,300.2000	4,332.7000	+0.777%	5	+0.584%
2026-06-06	4,309.3000	4,322.5000	4,289.0000	4,299.3000	-0.260%	5	+1.365%
2026-06-05	4,441.8000	4,452.1000	4,297.8000	4,310.5000	-2.952%	5	+1.102%
2026-06-04	4,433.6000	4,489.7000	4,421.9000	4,441.6000	+0.140%	5	-1.882%
2026-06-03	4,456.8000	4,474.6000	4,403.6000	4,435.4000	-0.397%	5	-1.745%
2026-06-02	4,476.4000	4,525.1000	4,444.1000	4,453.1000	-0.414%	5	-2.136%
2026-06-01	4,532.3000	4,532.3000	4,447.1000	4,471.6000	-1.307%	5	-2.540%
2026-05-31	4,516.1000	4,531.1000	4,512.3000	4,530.8000	+0.392%	5	-3.814%
2026-05-30	4,527.6000	4,527.6000	4,513.1000	4,513.1000	-0.287%	5	-3.437%
2026-05-29	4,484.1000	4,576.0000	4,480.6000	4,526.1000	+1.031%	5	-3.714%
2026-05-28	4,446.9000	4,504.4000	4,370.5000	4,479.9000	+0.810%	5	-2.721%
2026-05-27	4,519.1000	4,522.4000	4,411.4000	4,443.9000	-1.649%	5	-1.933%
2026-05-26	4,550.2000	4,550.2000	4,483.8000	4,518.4000	-0.775%	5	-3.550%
2026-05-25	4,563.2000	4,573.3000	4,547.4000	4,553.7000	-0.160%	5	-4.298%
2026-05-24	4,522.6000	4,571.5000	4,510.8000	4,561.0000	+0.889%	5	-4.451%
2026-05-23	4,501.4000	4,522.4000	4,501.4000	4,520.8000	+0.389%	5	-3.601%
2026-05-22	4,534.3000	4,537.5000	4,496.8000	4,503.3000	-0.646%	5	-3.227%
2026-05-21	4,547.0000	4,568.9000	4,496.6000	4,532.6000	-0.306%	5	-3.852%
2026-05-20	4,498.8000	4,552.2000	4,469.1000	4,546.5000	+1.069%	5	-4.146%
2026-05-19	4,582.4000	4,586.1000	4,481.3000	4,498.4000	-1.758%	5	-3.121%
2026-05-18	4,540.0000	4,585.9000	4,484.1000	4,578.9000	+0.937%	5	-4.824%
2026-05-17	4,542.7000	4,555.0000	4,528.6000	4,536.4000	-0.084%	5	-3.933%
2026-05-16	4,545.0000	4,545.0000	4,529.1000	4,540.2000	-0.070%	5	-4.013%
2026-05-15	4,659.7000	4,659.7000	4,525.4000	4,543.4000	-2.322%	5	-4.081%
2026-05-14	4,692.8000	4,707.8000	4,649.5000	4,651.4000	-0.808%	5	-6.308%
2026-05-13	4,717.5000	4,721.8000	4,671.6000	4,689.3000	-0.566%	406	-7.065%
2026-05-12	4,756.6000	4,763.7000	4,645.0000	4,716.0000	-0.783%	6	-7.591%
2026-05-11	4,691.3000	4,753.2000	4,649.7000	4,753.2000	+1.283%	5	-8.314%
2026-05-10	4,714.8000	4,721.9000	4,677.5000	4,693.0000	-0.399%	5	-7.138%
2026-05-09	4,708.1000	4,711.8000	4,704.1000	4,711.8000	+0.123%	5	-7.509%
2026-05-08	4,700.0000	4,737.0000	4,692.8000	4,706.0000	+0.185%	5	-7.395%
2026-05-07	4,689.1000	4,749.0000	4,677.1000	4,697.3000	+0.213%	5	-7.223%
2026-05-06	4,587.0000	4,710.0000	4,583.5000	4,687.3000	+2.271%	5	-7.025%
2026-05-05	4,516.6000	4,583.2000	4,511.6000	4,583.2000	+1.430%	402	-4.914%
2026-05-04	4,612.0000	4,613.0000	4,511.4000	4,518.6000	-1.938%	5	-3.554%
2026-05-03	4,601.5000	4,633.7000	4,601.5000	4,607.9000	+0.120%	5	-5.423%
2026-05-02	4,605.9000	4,609.4000	4,602.2000	4,602.4000	-0.046%	5	-5.310%
2026-05-01	4,618.2000	4,651.5000	4,566.9000	4,604.5000	-0.323%	5	-5.353%
2026-04-30	4,564.7000	4,643.2000	4,547.5000	4,619.4000	+1.316%	5	-5.659%
2026-04-29	4,599.7000	4,608.4000	4,523.4000	4,559.4000	-0.839%	5	-4.417%
2026-04-28	4,693.6000	4,700.6000	4,560.4000	4,598.0000	-2.035%	5	-5.220%
2026-04-27	4,681.5000	4,719.0000	4,664.5000	4,693.5000	+0.256%	5	-7.148%
2026-04-26	4,696.3000	4,714.5000	4,677.1000	4,681.5000	-0.226%	5	-6.910%
2026-04-25	4,698.8000	4,705.8000	4,692.1000	4,692.1000	-0.115%	5	-7.120%
2026-04-24	4,696.6000	4,730.9000	4,658.5000	4,697.5000	+0.079%	5	-7.227%
2026-04-23	4,718.8000	4,736.0000	4,671.1000	4,693.8000	-0.502%	5	-7.154%
2026-04-22	4,731.6000	4,762.8000	4,713.6000	4,717.5000	-0.254%	5	-7.621%
2026-04-21	4,809.1000	4,812.4000	4,664.2000	4,729.5000	-1.627%	5	-7.855%
2026-04-20	4,740.3000	4,815.1000	4,733.0000	4,807.7000	+1.422%	5	-9.354%
2026-04-19	4,783.0000	4,800.7000	4,729.0000	4,740.3000	-0.826%	5	-8.065%
2026-04-18	4,819.4000	4,828.2000	4,779.8000	4,779.8000	-0.787%	5	-8.825%
2026-04-17	4,775.8000	4,865.9000	4,757.3000	4,817.7000	+0.820%	5	-9.542%
2026-04-16	4,807.9000	4,819.6000	4,764.1000	4,778.5000	-0.632%	5	-8.800%
2026-04-15	4,814.7000	4,843.9000	4,774.1000	4,808.9000	-0.152%	8	-9.376%
2026-04-14	4,733.6000	4,827.2000	4,733.6000	4,816.2000	+1.702%	5	-9.514%
2026-04-13	4,651.4000	4,743.0000	4,647.7000	4,735.6000	+1.858%	5	-7.974%
2026-04-12	4,727.3000	4,727.3000	4,627.0000	4,649.2000	-1.673%	5	-6.263%
2026-04-11	4,725.6000	4,733.0000	4,721.3000	4,728.3000	+0.059%	5	-7.832%
2026-04-10	4,739.5000	4,764.5000	4,711.8000	4,725.5000	-0.302%	105	-7.777%
2026-04-09	4,696.1000	4,778.8000	4,681.3000	4,739.8000	+0.916%	5	-8.055%
2026-04-08	4,794.3000	4,813.4000	4,677.8000	4,696.8000	-1.966%	19	-7.213%
2026-04-07	4,630.9000	4,791.0000	4,586.1000	4,791.0000	+3.524%	177	-9.038%
2026-04-06	4,592.2000	4,678.5000	4,580.5000	4,627.9000	+0.876%	5	-5.832%
2026-04-05	4,639.4000	4,642.0000	4,582.5000	4,587.7000	-1.072%	5	-5.007%
2026-04-04	4,634.7000	4,650.4000	4,631.0000	4,637.4000	+0.106%	5	-6.025%
2026-04-03	4,656.7000	4,656.7000	4,628.4000	4,632.5000	-0.385%	5	-5.926%
2026-04-02	4,752.1000	4,761.0000	4,541.7000	4,650.4000	-2.099%	5	-6.288%
2026-04-01	4,672.5000	4,762.5000	4,646.7000	4,750.1000	+1.661%	2,280	-8.255%
2026-03-31	4,510.8000	4,672.5000	4,483.3000	4,672.5000	+3.734%	5,423	-6.731%
2026-03-30	4,444.1000	4,570.2000	4,429.6000	4,504.3000	+1.138%	1,435	-3.248%
2026-03-29	4,495.3000	4,511.6000	4,449.9000	4,453.6000	-0.917%	15	-2.147%
2026-03-28	4,499.1000	4,501.6000	4,486.9000	4,494.8000	-0.047%	5	-3.044%
2026-03-27	4,412.8000	4,543.2000	4,384.5000	4,496.9000	+2.042%	5	-3.089%
2026-03-26	4,508.4000	4,543.2000	4,360.3000	4,406.9000	-2.099%	6,215	-1.110%
2026-03-25	4,548.7000	4,593.5000	4,488.8000	4,501.4000	-1.025%	2,569	-3.186%
2026-03-24	4,443.6000	4,548.9000	4,321.2000	4,548.0000	+2.430%	5	-4.178%
2026-03-23	4,475.8000	4,503.3000	4,162.9000	4,440.1000	-0.738%	5	-1.849%
2026-03-22	4,492.4000	4,538.9000	4,463.9000	4,473.1000	-0.416%	5	-2.573%
2026-03-21	4,507.3000	4,521.6000	4,491.8000	4,491.8000	-0.105%	5	-2.979%
2026-03-20	4,647.2000	4,730.8000	4,489.1000	4,496.5000	-3.374%	1,172	-3.080%
2026-03-19	4,821.6000	4,847.7000	4,529.9000	4,653.5000	-3.506%	5	-6.350%
2026-03-18	4,971.8000	4,989.7000	4,794.8000	4,822.6000	-3.018%	5	-9.634%
2026-03-17	4,978.7000	5,000.7000	4,949.3000	4,972.7000	-0.167%	104	-12.361%
2026-03-16	4,971.5000	5,000.5000	4,943.2000	4,981.0000	+0.215%	5	-12.508%
2026-03-15	4,994.0000	5,001.7000	4,953.5000	4,970.3000	-0.534%	5	-12.319%
2026-03-14	5,000.7000	5,015.3000	4,991.7000	4,997.0000	-0.074%	5	-12.788%
2026-03-13	5,085.4000	5,103.9000	4,984.7000	5,000.7000	-1.646%	5	-12.852%
2026-03-12	5,105.8000	5,155.8000	5,043.8000	5,084.4000	-0.464%	5	-14.287%
2026-03-11	5,165.3000	5,185.1000	5,105.9000	5,108.1000	-1.098%	5	-14.685%
2026-03-10	5,116.1000	5,201.6000	5,101.4000	5,164.8000	+0.972%	5	-15.621%
2026-03-09	5,052.5000	5,125.8000	5,002.8000	5,115.1000	+1.269%	5	-14.801%
2026-03-08	5,147.6000	5,151.9000	5,033.6000	5,051.0000	-1.880%	5	-13.720%
2026-03-07	5,146.6000	5,158.6000	5,134.1000	5,147.8000	+0.049%	5	-15.342%
2026-03-06	5,059.0000	5,151.9000	5,047.5000	5,145.3000	+1.521%	5	-15.301%
2026-03-05	5,135.9000	5,158.6000	5,032.7000	5,068.2000	-1.332%	5	-14.013%
2026-03-04	5,110.3000	5,170.8000	5,080.4000	5,136.6000	+0.534%	5	-15.158%
2026-03-03	5,320.2000	5,353.5000	4,987.8000	5,109.3000	-3.955%	8	-14.705%
2026-03-02	5,371.1000	5,395.0000	5,236.2000	5,319.7000	-0.905%	105	-18.078%
2026-03-01	5,314.9000	5,376.0000	5,251.7000	5,368.3000	+1.014%	5	-18.820%
2026-02-28	5,270.9000	5,440.0000	5,266.9000	5,314.4000	+0.766%	105	-17.996%
2026-02-27	5,174.6000	5,282.4000	5,163.1000	5,274.0000	+1.872%	5	-17.368%
2026-02-26	5,153.9000	5,190.6000	5,129.9000	5,177.1000	+0.437%	5	-15.822%
2026-02-25	5,145.4000	5,205.0000	5,137.4000	5,154.6000	+0.194%	6	-15.454%
2026-02-24	5,221.7000	5,221.7000	5,101.1000	5,144.6000	-1.495%	5	-15.290%
2026-02-23	5,158.6000	5,232.0000	5,117.4000	5,222.7000	+1.247%	87	-16.557%
2026-02-22	5,111.9000	5,158.4000	5,094.8000	5,158.4000	+0.939%	5	-15.516%
2026-02-21	5,095.1000	5,118.3000	5,091.1000	5,110.4000	+0.316%	5	-14.723%
2026-02-20	4,988.3000	5,098.9000	4,988.3000	5,094.3000	+2.049%	5	-14.453%
2026-02-19	4,962.2000	5,013.1000	4,953.5000	4,992.0000	+0.670%	5	-12.700%
2026-02-18	4,851.7000	4,998.7000	4,851.7000	4,958.8000	+2.186%	5	-12.116%
2026-02-17	4,978.0000	4,978.0000	4,844.4000	4,852.7000	-2.494%	5	-10.194%
2026-02-16	5,005.2000	5,013.2000	4,961.8000	4,976.8000	-0.573%	5	-12.434%
2026-02-15	5,002.7000	5,016.2000	4,996.2000	5,005.5000	+0.090%	5	-12.936%
2026-02-14	5,022.8000	5,022.8000	4,998.7000	5,001.0000	-0.363%	5	-12.857%
2026-02-13	4,912.1000	5,035.0000	4,908.2000	5,019.2000	+2.255%	5	-13.173%
2026-02-12	5,039.8000	5,062.8000	4,890.0000	4,908.5000	-2.644%	6	-11.215%
2026-02-11	5,022.2000	5,100.9000	5,014.3000	5,041.8000	+0.378%	5	-13.563%
2026-02-10	5,021.3000	5,056.0000	5,001.7000	5,022.8000	+0.070%	5	-13.236%
2026-02-09	5,020.5000	5,076.3000	4,952.8000	5,019.3000	+0.016%	5	-13.175%
2026-02-08	4,968.2000	5,026.5000	4,960.8000	5,018.5000	+1.051%	5	-13.161%
2026-02-07	4,921.1000	4,968.8000	4,898.2000	4,966.3000	+0.941%	5	-12.249%
2026-02-06	4,677.8000	4,940.0000	4,619.4000	4,920.0000	+5.128%	5	-11.423%
2026-02-05	5,007.2000	5,014.8000	4,680.0000	4,680.0000	-6.592%	5	-6.880%
2026-02-04	4,948.2000	5,092.8000	4,860.2000	5,010.3000	+1.321%	5	-13.019%
2026-02-03	4,789.8000	4,997.7000	4,761.1000	4,945.0000	+3.435%	5	-11.871%
2026-02-02	4,736.5000	4,863.1000	4,441.4000	4,780.8000	+0.929%	5	-8.844%
2026-02-01	4,812.2000	4,860.0000	4,693.0000	4,736.8000	-1.628%	5	-7.997%
2026-01-31	4,900.5000	4,927.5000	4,780.3000	4,815.2000	-1.620%	5	-9.495%
2026-01-30	5,453.8000	5,463.1000	4,733.6000	4,894.5000	-10.293%	5	-10.961%
2026-01-29	5,528.6000	5,607.5000	5,155.8000	5,456.1000	-1.450%	5	-20.126%
2026-01-28	5,183.8000	5,599.8000	5,167.8000	5,536.4000	+6.812%	6	-21.285%
2026-01-27	5,058.5000	5,197.9000	5,034.2000	5,183.3000	+2.400%	405	-15.922%
2026-01-26	5,049.5000	5,116.1000	5,008.0000	5,061.8000	+0.240%	5	-13.904%
2026-01-25	5,022.0000	5,094.2000	5,021.0000	5,049.7000	+0.526%	5	-13.698%
2026-01-24	4,997.8000	5,050.0000	4,997.8000	5,023.3000	+0.530%	5	-13.244%
2026-01-23	4,966.7000	4,997.0000	4,914.7000	4,996.8000	+0.610%	15	-12.784%
2026-01-22	4,793.3000	4,966.5000	4,787.1000	4,966.5000	+3.618%	5	-12.252%
2026-01-21	4,785.8000	4,901.0000	4,772.0000	4,793.1000	+0.127%	5	-9.078%
2026-01-20	4,669.5000	4,790.7000	4,665.9000	4,787.0000	+2.492%	5	-8.962%
2026-01-19	4,672.0000	4,681.6000	4,653.5000	4,670.6000	-0.047%	5	-6.693%
2026-01-18	4,603.4000	4,692.5000	4,603.4000	4,672.8000	+1.572%	5	-6.737%
2026-01-17	4,600.5000	4,600.5000	4,596.5000	4,600.5000	+0.022%	5	-5.271%
2026-01-16	4,606.7000	4,615.9000	4,543.5000	4,599.5000	-0.167%	5	-5.251%
2026-01-15	4,608.7000	4,618.4000	4,578.4000	4,607.2000	-0.026%	5	-5.409%
2026-01-14	4,593.9000	4,633.2000	4,593.9000	4,608.4000	+0.375%	5	-5.434%
2026-01-13	4,599.2000	4,625.2000	4,571.7000	4,591.2000	-0.109%	5	-5.079%
2026-01-12	4,541.4000	4,622.7000	4,537.9000	4,596.2000	+1.204%	404	-5.183%
2026-01-11	4,509.4000	4,541.5000	4,509.4000	4,541.5000	+0.788%	5	-4.041%
2026-01-10	4,495.2000	4,506.8000	4,495.1000	4,506.0000	+0.240%	34	-3.285%
2026-01-09	4,458.8000	4,497.7000	4,442.1000	4,495.2000	+0.735%	201	-3.052%
2026-01-08	4,458.8000	4,470.9000	4,408.0000	4,462.4000	+0.130%	23	-2.340%
2026-01-07	4,483.1000	4,483.1000	4,422.7000	4,456.6000	-0.362%	22	-2.212%
2026-01-06	4,420.1000	4,483.9000	4,413.8000	4,472.8000	+1.124%	574	-2.567%
2026-01-05	4,369.9000	4,437.9000	4,365.9000	4,423.1000	+1.296%	685	-1.472%
2026-01-04	4,334.9000	4,369.2000	4,326.0000	4,366.5000	+0.729%	1,165	-0.195%
2026-01-03	4,339.6000	4,358.0000	4,323.0000	4,334.9000	-0.092%	1,302	+0.533%
2026-01-02	4,357.2000	4,406.6000	4,316.3000	4,338.9000	-0.374%	367	+0.440%
2026-01-01	4,334.5000	4,355.2000	4,328.1000	4,355.2000	+0.494%	32	+0.064%
2025-12-31	4,353.0000	4,381.2000	4,293.0000	4,333.8000	-0.480%	181	+0.558%
2025-12-30	4,353.7000	4,415.7000	4,342.8000	4,354.7000	+0.057%	5	+0.076%
2025-12-29	4,541.9000	4,542.0000	4,327.0000	4,352.2000	-4.162%	5	+0.133%
2025-12-28	4,555.0000	4,557.5000	4,541.2000	4,541.2000	-0.242%	5	-4.034%
2025-12-27	4,552.4000	4,561.8000	4,546.2000	4,552.2000	+0.004%	5	-4.266%
2025-12-26	4,508.1000	4,560.2000	4,504.6000	4,552.0000	+1.052%	5	-4.262%
2025-12-25	4,490.3000	4,514.8000	4,488.6000	4,504.6000	+0.350%	5	-3.254%
2025-12-24	4,516.9000	4,535.4000	4,460.9000	4,488.9000	-0.569%	5	-2.916%
2025-12-23	4,471.9000	4,514.6000	4,448.3000	4,514.6000	+0.944%	5	-3.469%
2025-12-22	4,365.5000	4,476.0000	4,365.5000	4,472.4000	+2.465%	5	-2.558%
2025-12-21	4,351.3000	4,364.8000	4,351.3000	4,364.8000	+0.301%	5	-0.156%
2025-12-20	4,351.7000	4,351.7000	4,351.7000	4,351.7000	+0.028%	5	+0.145%
2025-12-19	4,347.7000	4,368.3000	4,326.3000	4,350.5000	+0.041%	5	+0.172%
2025-12-18	4,353.2000	4,381.0000	4,320.2000	4,348.7000	-0.106%	405	+0.214%
2025-12-17	4,318.0000	4,361.8000	4,318.0000	4,353.3000	+0.857%	5	+0.108%
2025-12-16	4,318.2000	4,342.7000	4,285.7000	4,316.3000	-0.032%	5	+0.966%
2025-12-15	4,312.7000	4,359.9000	4,303.7000	4,317.7000	+0.114%	5	+0.933%
2025-12-14	4,312.5000	4,319.7000	4,312.0000	4,312.8000	+0.007%	5	+1.048%
2025-12-13	4,309.7000	4,312.5000	4,309.7000	4,312.5000	+0.135%	5	+1.055%
2025-12-12	4,279.8000	4,352.0000	4,269.7000	4,306.7000	+0.683%	5	+1.191%
2025-12-11	4,236.1000	4,284.2000	4,212.0000	4,277.5000	+0.996%	5	+1.882%
2025-12-10	4,213.7000	4,238.2000	4,189.6000	4,235.3000	+0.551%	5	+2.897%
2025-12-09	4,201.9000	4,221.1000	4,180.4000	4,212.1000	+0.314%	5	+3.464%
2025-12-08	4,209.5000	4,220.0000	4,185.6000	4,198.9000	-0.233%	5	+3.789%
2025-12-07	4,206.5000	4,215.8000	4,206.5000	4,208.7000	+0.071%	5	+3.547%
2025-12-06	4,205.7000	4,205.7000	4,205.7000	4,205.7000	0.000%	5	+3.621%
2025-12-05	4,207.7000	4,253.8000	4,195.7000	4,205.7000	-0.057%	5	+3.621%
2025-12-04	4,209.5000	4,221.8000	4,180.1000	4,208.1000	-0.033%	5	+3.562%
2025-12-03	4,213.7000	4,238.5000	4,191.2000	4,209.5000	-0.074%	598	+3.528%
2025-12-02	4,235.5000	4,238.6000	4,170.1000	4,212.6000	-0.498%	5	+3.452%
2025-12-01	4,226.0000	4,267.1000	4,220.1000	4,233.7000	+0.132%	5	+2.936%
2025-11-30	4,227.0000	4,236.3000	4,222.0000	4,228.1000	+0.035%	5	+3.072%
2025-11-29	4,220.2000	4,226.6000	4,200.2000	4,226.6000	+0.166%	405	+3.109%
2025-11-28	4,158.9000	4,219.6000	4,149.9000	4,219.6000	+1.538%	5	+3.280%
2025-11-27	4,157.7000	4,163.9000	4,137.9000	4,155.7000	-0.053%	5	+4.868%
2025-11-26	4,134.5000	4,169.6000	4,131.3000	4,157.9000	+0.710%	5	+4.813%
2025-11-25	4,136.6000	4,151.3000	4,106.1000	4,128.6000	-0.148%	5	+5.556%
2025-11-24	4,069.6000	4,134.7000	4,040.3000	4,134.7000	+1.660%	5	+5.401%
2025-11-23	4,066.7000	4,067.2000	4,056.5000	4,067.2000	+0.017%	5	+7.150%
2025-11-22	4,067.1000	4,069.6000	4,061.5000	4,066.5000	+0.057%	5	+7.168%
2025-11-21	4,085.6000	4,097.3000	4,029.8000	4,064.2000	-0.538%	5	+7.229%
2025-11-20	4,095.6000	4,101.8000	4,043.1000	4,086.2000	-0.230%	5	+6.652%
2025-11-19	4,070.1000	4,121.5000	4,063.0000	4,095.6000	+0.634%	5	+6.407%
2025-11-18	4,052.1000	4,077.3000	4,001.0000	4,069.8000	+0.457%	5	+7.081%
2025-11-17	4,106.1000	4,106.1000	4,022.3000	4,051.3000	-1.238%	5	+7.570%
2025-11-16	4,089.5000	4,107.0000	4,086.1000	4,102.1000	+0.252%	5	+6.238%
2025-11-15	4,079.8000	4,095.0000	4,079.8000	4,091.8000	+0.311%	5	+6.506%
2025-11-14	4,173.9000	4,200.7000	4,038.2000	4,079.1000	-2.332%	5	+6.837%
2025-11-13	4,182.1000	4,226.6000	4,150.2000	4,176.5000	-0.165%	5	+4.346%
2025-11-12	4,136.6000	4,195.1000	4,100.6000	4,183.4000	+1.139%	5	+4.174%
2025-11-11	4,110.0000	4,136.3000	4,094.8000	4,136.3000	+0.640%	5	+5.360%
2025-11-10	4,002.0000	4,110.0000	4,002.0000	4,110.0000	+2.737%	128	+6.034%
2025-11-09	4,000.5000	4,000.5000	4,000.5000	4,000.5000	-0.030%	5	+8.936%
2025-11-08	3,998.6000	4,002.0000	3,995.9000	4,001.7000	+0.278%	5	+8.904%
2025-11-07	3,986.2000	4,019.6000	3,986.2000	3,990.6000	+0.148%	5	+9.207%
2025-11-06	3,974.5000	4,013.1000	3,962.0000	3,984.7000	+0.284%	5	+9.368%
2025-11-05	3,934.0000	3,988.5000	3,934.0000	3,973.4000	+1.030%	5	+9.679%
2025-11-04	4,004.1000	4,004.5000	3,931.5000	3,932.9000	-1.732%	5	+10.809%
2025-11-03	3,984.0000	4,030.6000	3,966.9000	4,002.2000	+0.482%	5	+8.890%
2025-11-02	4,013.1000	4,013.1000	3,982.0000	3,983.0000	-0.799%	404	+9.415%
2025-11-01	4,007.1000	4,015.1000	4,007.1000	4,015.1000	+0.225%	5	+8.540%
2025-10-31	4,041.0000	4,041.0000	3,982.4000	4,006.1000	-0.864%	5	+8.784%
2025-10-30	3,962.7000	4,041.0000	3,931.1000	4,041.0000	+2.035%	97	+7.845%
2025-10-29	3,970.0000	4,032.0000	3,933.4000	3,960.4000	-0.292%	5	+10.039%
2025-10-28	3,998.0000	4,014.2000	3,896.0000	3,972.0000	-0.630%	5	+9.718%
2025-10-27	4,059.0000	4,096.4000	3,972.6000	3,997.2000	-1.680%	5	+9.026%
2025-10-26	4,117.0000	4,119.0000	4,061.7000	4,065.5000	-1.277%	5	+7.195%
2025-10-25	4,119.1000	4,119.1000	4,115.8000	4,118.1000	-0.002%	5	+5.826%
2025-10-24	4,121.8000	4,146.5000	4,049.5000	4,118.2000	-0.136%	5	+5.823%
2025-10-23	4,091.0000	4,146.7000	4,071.1000	4,123.8000	+0.777%	5	+5.679%
2025-10-22	4,106.1000	4,172.1000	4,018.0000	4,092.0000	-0.317%	5	+6.500%
2025-10-21	4,371.5000	4,375.2000	4,105.0000	4,105.0000	-6.139%	5	+6.163%
2025-10-20	4,241.7000	4,373.7000	4,226.6000	4,373.5000	+2.966%	742	-0.354%
2025-10-19	4,250.2000	4,264.1000	4,239.2000	4,247.5000	-0.064%	403	+2.602%
2025-10-18	4,261.5000	4,261.8000	4,238.2000	4,250.2000	-0.279%	5	+2.536%
2025-10-17	4,381.3000	4,401.2000	4,197.2000	4,262.1000	-2.836%	79	+2.250%
2025-10-16	4,227.1000	4,392.2000	4,223.7000	4,386.5000	+3.810%	79	-0.650%
2025-10-15	4,176.4000	4,238.5000	4,173.4000	4,225.5000	+1.139%	33	+3.136%
2025-10-14	4,136.1000	4,197.5000	4,110.3000	4,177.9000	+0.972%	285	+4.311%
2025-10-13	4,044.1000	4,137.7000	4,036.0000	4,137.7000	+2.340%	712	+5.324%
2025-10-12	4,020.5000	4,046.2000	4,020.5000	4,043.1000	+0.612%	45	+7.789%
2025-10-11	4,014.1000	4,021.6000	4,005.4000	4,018.5000	+0.187%	138	+8.448%
2025-10-10	3,997.1000	4,034.6000	3,957.4000	4,011.0000	+0.348%	100	+8.651%
2025-10-09	4,026.1000	4,056.1000	3,953.4000	3,997.1000	-0.644%	117	+9.029%
2025-10-08	3,998.7000	4,064.4000	3,993.7000	4,023.0000	+0.545%	5	+8.327%
2025-10-07	3,974.0000	4,001.2000	3,950.0000	4,001.2000	+0.669%	15	+8.917%
2025-10-06	3,913.0000	3,976.0000	3,904.0000	3,974.6000	+1.551%	10	+9.646%
2025-10-05	3,891.0000	3,917.0000	3,885.6000	3,913.9000	+0.529%	405	+11.347%
2025-10-04	3,887.5000	3,893.3000	3,887.5000	3,893.3000	+0.227%	5	+11.936%
2025-10-03	3,867.3000	3,891.8000	3,847.5000	3,884.5000	+0.484%	5	+12.189%
2025-10-02	3,869.4000	3,895.2000	3,833.9000	3,865.8000	-0.096%	5	+12.732%
2025-10-01	3,865.6000	3,899.5000	3,861.5000	3,869.5000	+0.054%	5	+12.624%
2025-09-30	3,841.5000	3,884.4000	3,811.4000	3,867.4000	+0.750%	5	+12.686%
2025-09-29	3,779.1000	3,842.9000	3,779.1000	3,838.6000	+1.609%	5	+13.531%
2025-09-28	3,775.6000	3,780.7000	3,758.0000	3,777.8000	+0.037%	11	+15.358%
2025-09-27	3,774.6000	3,792.7000	3,771.6000	3,776.4000	+0.056%	5	+15.401%
2025-09-26	3,753.9000	3,791.5000	3,748.1000	3,774.3000	+0.605%	5	+15.465%
2025-09-25	3,754.5000	3,770.9000	3,736.4000	3,751.6000	-0.053%	5	+16.164%
2025-09-24	3,776.4000	3,782.8000	3,728.9000	3,753.6000	-0.609%	5	+16.102%
2025-09-23	3,756.8000	3,797.6000	3,746.9000	3,776.6000	+0.567%	5	+15.395%
2025-09-22	3,694.7000	3,761.4000	3,694.7000	3,755.3000	+1.665%	5	+16.049%
2025-09-21	3,692.8000	3,693.8000	3,687.8000	3,693.8000	0.000%	5	+17.981%
2025-09-20	3,693.8000	3,693.8000	3,690.8000	3,693.8000	-0.003%	5	+17.981%
2025-09-19	3,646.3000	3,693.9000	3,642.7000	3,693.9000	+1.344%	5	+17.978%
2025-09-18	3,675.8000	3,675.8000	3,637.9000	3,644.9000	-0.851%	5	+19.564%
2025-09-17	3,701.7000	3,711.6000	3,654.9000	3,676.2000	-0.614%	5	+18.546%
2025-09-16	3,686.8000	3,706.4000	3,686.8000	3,698.9000	+0.328%	5	+17.819%
2025-09-15	3,648.8000	3,690.1000	3,642.8000	3,686.8000	+1.041%	5	+18.205%
2025-09-14	3,640.8000	3,651.7000	3,640.8000	3,648.8000	+0.228%	5	+19.437%
2025-09-13	3,647.0000	3,647.0000	3,640.5000	3,640.5000	-0.192%	5	+19.709%
2025-09-12	3,632.5000	3,655.4000	3,632.3000	3,647.5000	+0.413%	5	+19.479%
2025-09-11	3,643.3000	3,658.1000	3,619.3000	3,632.5000	-0.283%	5	+19.972%
2025-09-10	3,641.8000	3,667.5000	3,634.0000	3,642.8000	+0.016%	5	+19.633%
2025-09-09	3,636.8000	3,677.4000	3,632.9000	3,642.2000	+0.184%	5	+19.653%

.dark-mode .XyMQrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyMQrl{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTether Gold / United States dollarcrypto Bitfinex

XAUTUSD
Tether Gold / United States dollar
crypto Bitfinex